34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 3 | 20230728 | 194000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 4 | 20230728 | 193900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 5 | 20230728 | 193800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 6 | 20230728 | 193700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 7 | 20230728 | 193600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 8 | 20230728 | 193500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 9 | 20230728 | 193400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 10 | 20230728 | 193300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 11 | 20230728 | 193200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 12 | 20230728 | 193100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 13 | 20230728 | 193000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 14 | 20230728 | 192900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 15 | 20230728 | 192800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 16 | 20230728 | 192700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 17 | 20230728 | 192600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 18 | 20230728 | 192500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 19 | 20230728 | 192400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 20 | 20230728 | 192300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 21 | 20230728 | 192200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 22 | 20230728 | 192100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 23 | 20230728 | 192000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 24 | 20230728 | 191900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 25 | 20230728 | 191800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 26 | 20230728 | 191700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 27 | 20230728 | 191600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 28 | 20230728 | 191500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 29 | 20230728 | 191400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 30 | 20230728 | 191300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 31 | 20230728 | 191200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 32 | 20230728 | 191100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 33 | 20230728 | 191000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 34 | 20230728 | 190900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 35 | 20230728 | 190800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 36 | 20230728 | 190700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 37 | 20230728 | 190600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 38 | 20230728 | 190500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 39 | 20230728 | 190400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 40 | 20230728 | 190300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 41 | 20230728 | 190200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 42 | 20230728 | 190100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 43 | 20230728 | 190000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 44 | 20230728 | 185900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 45 | 20230728 | 185800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 46 | 20230728 | 185700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 47 | 20230728 | 185600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 48 | 20230728 | 185500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 49 | 20230728 | 185400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 50 | 20230728 | 185300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 51 | 20230728 | 185200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 52 | 20230728 | 185100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 53 | 20230728 | 185000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 54 | 20230728 | 184900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 55 | 20230728 | 184800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 56 | 20230728 | 184700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 57 | 20230728 | 184600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 58 | 20230728 | 184500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 59 | 20230728 | 184400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 60 | 20230728 | 184300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 61 | 20230728 | 184200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 62 | 20230728 | 184100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 63 | 20230728 | 184000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 64 | 20230728 | 183900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 65 | 20230728 | 183800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 66 | 20230728 | 183700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 67 | 20230728 | 183600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 68 | 20230728 | 183500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 69 | 20230728 | 183400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 70 | 20230728 | 183300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 71 | 20230728 | 183200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 72 | 20230728 | 183100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 73 | 20230728 | 183000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 74 | 20230728 | 182900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 75 | 20230728 | 182800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 76 | 20230728 | 182700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 77 | 20230728 | 182600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 78 | 20230728 | 182500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 79 | 20230728 | 182400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 80 | 20230728 | 182300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 81 | 20230728 | 182200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 82 | 20230728 | 182100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 83 | 20230728 | 182000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 84 | 20230728 | 181900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 85 | 20230728 | 181800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 86 | 20230728 | 181700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 87 | 20230728 | 181600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 88 | 20230728 | 181500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 89 | 20230728 | 181400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 90 | 20230728 | 181300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 91 | 20230728 | 181200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 92 | 20230728 | 181100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 93 | 20230728 | 181000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 94 | 20230728 | 180900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 95 | 20230728 | 180800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 96 | 20230728 | 180700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 97 | 20230728 | 180600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 98 | 20230728 | 180500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 99 | 20230728 | 180400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 100 | 20230728 | 180300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 101 | 20230728 | 180200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 102 | 20230728 | 180100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 103 | 20230728 | 180000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 104 | 20230728 | 175900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 105 | 20230728 | 175800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 106 | 20230728 | 175700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 107 | 20230728 | 175600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 108 | 20230728 | 175500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 109 | 20230728 | 175400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 110 | 20230728 | 175300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 111 | 20230728 | 175200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 112 | 20230728 | 175100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 113 | 20230728 | 175000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 114 | 20230728 | 174900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 115 | 20230728 | 174800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 116 | 20230728 | 174700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 117 | 20230728 | 174600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 118 | 20230728 | 174500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 119 | 20230728 | 174400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 120 | 20230728 | 174300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 121 | 20230728 | 174200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 122 | 20230728 | 174100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 123 | 20230728 | 174000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 124 | 20230728 | 173900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 125 | 20230728 | 173800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 126 | 20230728 | 173700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 127 | 20230728 | 173600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 128 | 20230728 | 173500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 129 | 20230728 | 173400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 130 | 20230728 | 173300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 131 | 20230728 | 173200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 132 | 20230728 | 173100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 133 | 20230728 | 173000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 134 | 20230728 | 172900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 135 | 20230728 | 172800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 136 | 20230728 | 172700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 137 | 20230728 | 172600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 138 | 20230728 | 172500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 139 | 20230728 | 172400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 140 | 20230728 | 172300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 141 | 20230728 | 172200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 142 | 20230728 | 172100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 143 | 20230728 | 172000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 144 | 20230728 | 171900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 145 | 20230728 | 171800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 146 | 20230728 | 171700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 147 | 20230728 | 171600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 148 | 20230728 | 171500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 149 | 20230728 | 171400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 150 | 20230728 | 171300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 151 | 20230728 | 171200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 152 | 20230728 | 171100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 153 | 20230728 | 171000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 154 | 20230728 | 170900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 155 | 20230728 | 170800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 156 | 20230728 | 170700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 157 | 20230728 | 170600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 158 | 20230728 | 170500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 159 | 20230728 | 170400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 160 | 20230728 | 170300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 161 | 20230728 | 170200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 162 | 20230728 | 170100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 163 | 20230728 | 170000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 164 | 20230728 | 165900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 165 | 20230728 | 165800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 166 | 20230728 | 165700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 167 | 20230728 | 165600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 168 | 20230728 | 165500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 169 | 20230728 | 165400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 170 | 20230728 | 165300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 171 | 20230728 | 165200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 172 | 20230728 | 165100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 173 | 20230728 | 165000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 174 | 20230728 | 164900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 175 | 20230728 | 164800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 176 | 20230728 | 164700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 177 | 20230728 | 164600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 178 | 20230728 | 164500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 179 | 20230728 | 164400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 180 | 20230728 | 164300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 181 | 20230728 | 164200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 182 | 20230728 | 164100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 183 | 20230728 | 164000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 184 | 20230728 | 163900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 185 | 20230728 | 163800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 186 | 20230728 | 163700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 187 | 20230728 | 163600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 188 | 20230728 | 163500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 189 | 20230728 | 163400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 190 | 20230728 | 163300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 191 | 20230728 | 163200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 192 | 20230728 | 163100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 193 | 20230728 | 163000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 194 | 20230728 | 162900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 195 | 20230728 | 162800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 196 | 20230728 | 162700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 197 | 20230728 | 162600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 198 | 20230728 | 162500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 199 | 20230728 | 162400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 200 | 20230728 | 162300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 201 | 20230728 | 162200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 202 | 20230728 | 162100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 203 | 20230728 | 162000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 204 | 20230728 | 161900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 205 | 20230728 | 161800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 206 | 20230728 | 161700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 207 | 20230728 | 161600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 208 | 20230728 | 161500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 209 | 20230728 | 161400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 210 | 20230728 | 161300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 211 | 20230728 | 161200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 212 | 20230728 | 161100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 213 | 20230728 | 161000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 214 | 20230728 | 160900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 215 | 20230728 | 160800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 216 | 20230728 | 160700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 217 | 20230728 | 160600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 218 | 20230728 | 160500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 219 | 20230728 | 160400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 220 | 20230728 | 160300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 221 | 20230728 | 160200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 222 | 20230728 | 160100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 223 | 20230728 | 160000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 224 | 20230728 | 155900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 225 | 20230728 | 155800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 226 | 20230728 | 155700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 227 | 20230728 | 155600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 228 | 20230728 | 155500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 229 | 20230728 | 155400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 230 | 20230728 | 155300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 231 | 20230728 | 155200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 232 | 20230728 | 155100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 233 | 20230728 | 155000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 234 | 20230728 | 154900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 235 | 20230728 | 154800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 236 | 20230728 | 154700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 237 | 20230728 | 154600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 238 | 20230728 | 154500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 239 | 20230728 | 154400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 240 | 20230728 | 154300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 241 | 20230728 | 154200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 242 | 20230728 | 154100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 243 | 20230728 | 154000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 244 | 20230728 | 153900 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 245 | 20230728 | 153800 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 246 | 20230728 | 153700 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 247 | 20230728 | 153600 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 248 | 20230728 | 153500 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 249 | 20230728 | 153400 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 250 | 20230728 | 153300 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 251 | 20230728 | 153200 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 252 | 20230728 | 153100 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 0 |
| 253 | 20230728 | 153000 | 1522447790 | 18990 | 18990 | 18990 | 18990 | 306 |
| 254 | 20230728 | 152900 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20230728 | 152800 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20230728 | 152700 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20230728 | 152600 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20230728 | 152500 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20230728 | 152400 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20230728 | 152300 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20230728 | 152200 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20230728 | 152100 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20230728 | 152000 | 1516636850 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20230728 | 151900 | 1516636850 | 18980 | 18970 | 18980 | 18970 | 81 |
| 265 | 20230728 | 151800 | 1515099560 | 18980 | 18970 | 18980 | 18960 | 44 |
| 266 | 20230728 | 151700 | 1514264690 | 18950 | 18950 | 18960 | 18950 | 349 |
| 267 | 20230728 | 151600 | 1507651000 | 18970 | 18950 | 18970 | 18950 | 27 |
| 268 | 20230728 | 151500 | 1507139090 | 18950 | 18970 | 18970 | 18950 | 137 |
| 269 | 20230728 | 151400 | 1504542680 | 18960 | 18960 | 18970 | 18960 | 114 |
| 270 | 20230728 | 151300 | 1502381110 | 18960 | 18950 | 18970 | 18950 | 115 |
| 271 | 20230728 | 151200 | 1500201440 | 18950 | 18960 | 18980 | 18950 | 664 |
| 272 | 20230728 | 151100 | 1487606180 | 18950 | 18960 | 18970 | 18950 | 80 |
| 273 | 20230728 | 151000 | 1486089270 | 18950 | 18950 | 18970 | 18950 | 211 |
| 274 | 20230728 | 150900 | 1482090560 | 18950 | 18950 | 18970 | 18950 | 162 |
| 275 | 20230728 | 150800 | 1479020110 | 18970 | 18970 | 18970 | 18950 | 92 |
| 276 | 20230728 | 150700 | 1477275740 | 18960 | 18960 | 18960 | 18960 | 114 |
| 277 | 20230728 | 150600 | 1475114300 | 18960 | 18950 | 18970 | 18950 | 216 |
| 278 | 20230728 | 150500 | 1471019960 | 18970 | 18970 | 18970 | 18970 | 11 |
| 279 | 20230728 | 150400 | 1470811290 | 18960 | 18950 | 18970 | 18950 | 198 |
| 280 | 20230728 | 150300 | 1467056170 | 18960 | 18970 | 18970 | 18960 | 224 |
| 281 | 20230728 | 150200 | 1462808060 | 18970 | 18970 | 18970 | 18960 | 158 |
| 282 | 20230728 | 150100 | 1459811630 | 18960 | 18970 | 18970 | 18950 | 219 |
| 283 | 20230728 | 150000 | 1455661120 | 18950 | 18980 | 18980 | 18950 | 110 |
| 284 | 20230728 | 145900 | 1453574480 | 18960 | 18950 | 18990 | 18950 | 346 |
| 285 | 20230728 | 145800 | 1447011490 | 18930 | 18930 | 18940 | 18920 | 303 |
| 286 | 20230728 | 145700 | 1441275470 | 18930 | 18940 | 18950 | 18930 | 193 |
| 287 | 20230728 | 145600 | 1437620830 | 18940 | 18950 | 18950 | 18940 | 502 |
| 288 | 20230728 | 145500 | 1428112740 | 18940 | 18950 | 18960 | 18940 | 125 |
| 289 | 20230728 | 145400 | 1425743950 | 18950 | 18950 | 18950 | 18950 | 729 |
| 290 | 20230728 | 145300 | 1411929400 | 18950 | 18950 | 18950 | 18950 | 103 |
| 291 | 20230728 | 145200 | 1409977550 | 18950 | 18950 | 18950 | 18950 | 197 |
| 292 | 20230728 | 145100 | 1406244400 | 18950 | 18960 | 18960 | 18950 | 142 |
| 293 | 20230728 | 145000 | 1403552710 | 18960 | 18950 | 18960 | 18950 | 228 |
| 294 | 20230728 | 144900 | 1399230060 | 18950 | 18960 | 18960 | 18950 | 90 |
| 295 | 20230728 | 144800 | 1397523760 | 18960 | 18970 | 18970 | 18960 | 63 |
| 296 | 20230728 | 144700 | 1396328900 | 18960 | 18970 | 18970 | 18960 | 83 |
| 297 | 20230728 | 144600 | 1394754410 | 18970 | 18950 | 18970 | 18950 | 226 |
| 298 | 20230728 | 144500 | 1390470480 | 18950 | 18960 | 18960 | 18950 | 91 |
| 299 | 20230728 | 144400 | 1388745220 | 18970 | 18950 | 18970 | 18950 | 229 |
| 300 | 20230728 | 144300 | 1384405160 | 18950 | 18960 | 18960 | 18950 | 22 |
| 301 | 20230728 | 144200 | 1383988130 | 18960 | 18970 | 18970 | 18960 | 166 |
| 302 | 20230728 | 144100 | 1380840030 | 18960 | 18950 | 18970 | 18950 | 191 |
| 303 | 20230728 | 144000 | 1377217950 | 18950 | 18960 | 18960 | 18950 | 126 |
| 304 | 20230728 | 143900 | 1374829900 | 18950 | 18950 | 18950 | 18950 | 196 |
| 305 | 20230728 | 143800 | 1371115700 | 18950 | 18960 | 18960 | 18950 | 100 |
| 306 | 20230728 | 143700 | 1369220100 | 18960 | 18950 | 18960 | 18950 | 31 |
| 307 | 20230728 | 143600 | 1368632440 | 18960 | 18970 | 18970 | 18960 | 152 |
| 308 | 20230728 | 143500 | 1365750330 | 18970 | 18980 | 18990 | 18970 | 91 |
| 309 | 20230728 | 143400 | 1364022670 | 19000 | 18960 | 19000 | 18950 | 1153 |
| 310 | 20230728 | 143300 | 1342127750 | 18960 | 18960 | 18960 | 18950 | 220 |
| 311 | 20230728 | 143200 | 1337958670 | 18950 | 18950 | 18960 | 18950 | 168 |
| 312 | 20230728 | 143100 | 1334775040 | 18950 | 18960 | 18960 | 18950 | 64 |
| 313 | 20230728 | 143000 | 1333561800 | 18960 | 18950 | 18960 | 18950 | 613 |
| 314 | 20230728 | 142900 | 1321945360 | 18950 | 18960 | 18970 | 18950 | 235 |
| 315 | 20230728 | 142800 | 1317490080 | 18970 | 18920 | 18970 | 18920 | 439 |
| 316 | 20230728 | 142700 | 1309172500 | 18920 | 18910 | 18920 | 18910 | 263 |
| 317 | 20230728 | 142600 | 1304198290 | 18920 | 18910 | 18920 | 18910 | 88 |
| 318 | 20230728 | 142500 | 1302533720 | 18910 | 18910 | 18910 | 18910 | 175 |
| 319 | 20230728 | 142400 | 1299224470 | 18910 | 18910 | 18920 | 18910 | 143 |
| 320 | 20230728 | 142300 | 1296519180 | 18910 | 18910 | 18910 | 18910 | 195 |
| 321 | 20230728 | 142200 | 1292831730 | 18910 | 18910 | 18910 | 18910 | 98 |
| 322 | 20230728 | 142100 | 1290978550 | 18920 | 18920 | 18920 | 18910 | 205 |
| 323 | 20230728 | 142000 | 1287100170 | 18920 | 18910 | 18920 | 18910 | 29 |
| 324 | 20230728 | 141900 | 1286551750 | 18910 | 18910 | 18920 | 18910 | 189 |
| 325 | 20230728 | 141800 | 1282977750 | 18910 | 18910 | 18910 | 18910 | 104 |
| 326 | 20230728 | 141700 | 1281011110 | 18910 | 18920 | 18920 | 18910 | 202 |
| 327 | 20230728 | 141600 | 1277190370 | 18920 | 18910 | 18920 | 18910 | 149 |
| 328 | 20230728 | 141500 | 1274372570 | 18910 | 18910 | 18910 | 18910 | 199 |
| 329 | 20230728 | 141400 | 1270609480 | 18920 | 18910 | 18920 | 18910 | 88 |
| 330 | 20230728 | 141300 | 1268944660 | 18910 | 18920 | 18920 | 18910 | 205 |
| 331 | 20230728 | 141200 | 1265068040 | 18920 | 18920 | 18920 | 18910 | 126 |
| 332 | 20230728 | 141100 | 1262685140 | 18910 | 18920 | 18920 | 18910 | 147 |
| 333 | 20230728 | 141000 | 1259905030 | 18920 | 18920 | 18920 | 18910 | 159 |
| 334 | 20230728 | 140900 | 1256897540 | 18920 | 18910 | 18920 | 18910 | 122 |
| 335 | 20230728 | 140800 | 1254590490 | 18920 | 18910 | 18920 | 18910 | 135 |
| 336 | 20230728 | 140700 | 1252036300 | 18910 | 18910 | 18910 | 18910 | 138 |
| 337 | 20230728 | 140600 | 1249426720 | 18920 | 18910 | 18930 | 18910 | 133 |
| 338 | 20230728 | 140500 | 1246910530 | 18910 | 18910 | 18910 | 18910 | 90 |
| 339 | 20230728 | 140400 | 1245208630 | 18910 | 18910 | 18910 | 18900 | 230 |
| 340 | 20230728 | 140300 | 1240859350 | 18900 | 18900 | 18900 | 18900 | 8 |
| 341 | 20230728 | 140200 | 1240708150 | 18910 | 18910 | 18910 | 18910 | 1222 |
| 342 | 20230728 | 140100 | 1217600130 | 18910 | 18910 | 18910 | 18910 | 118 |
| 343 | 20230728 | 140000 | 1215368750 | 18910 | 18910 | 18920 | 18910 | 184 |
| 344 | 20230728 | 135900 | 1211888520 | 18910 | 18910 | 18910 | 18910 | 104 |
| 345 | 20230728 | 135800 | 1209921880 | 18910 | 18920 | 18920 | 18910 | 183 |
| 346 | 20230728 | 135700 | 1206460550 | 18940 | 18920 | 18940 | 18920 | 354 |
| 347 | 20230728 | 135600 | 1199761420 | 18920 | 18930 | 18930 | 18910 | 191 |
| 348 | 20230728 | 135500 | 1196148490 | 18930 | 18910 | 18930 | 18910 | 210 |
| 349 | 20230728 | 135400 | 1192176140 | 18910 | 18920 | 18920 | 18910 | 160 |
| 350 | 20230728 | 135300 | 1189149930 | 18910 | 18920 | 18920 | 18910 | 116 |
| 351 | 20230728 | 135200 | 1186956350 | 18910 | 18910 | 18910 | 18910 | 133 |
| 352 | 20230728 | 135100 | 1184441320 | 18910 | 18910 | 18910 | 18910 | 82 |
| 353 | 20230728 | 135000 | 1182890700 | 18910 | 18920 | 18920 | 18910 | 194 |
| 354 | 20230728 | 134900 | 1179221100 | 18920 | 18910 | 18920 | 18910 | 145 |
| 355 | 20230728 | 134800 | 1176478880 | 18910 | 18910 | 18920 | 18910 | 179 |
| 356 | 20230728 | 134700 | 1173093940 | 18910 | 18920 | 18920 | 18910 | 149 |
| 357 | 20230728 | 134600 | 1170275200 | 18920 | 18910 | 18920 | 18910 | 140 |
| 358 | 20230728 | 134500 | 1167626740 | 18910 | 18920 | 18920 | 18910 | 101 |
| 359 | 20230728 | 134400 | 1165716640 | 18920 | 18920 | 18920 | 18910 | 197 |
| 360 | 20230728 | 134300 | 1161990630 | 18920 | 18910 | 18920 | 18910 | 181 |
| 361 | 20230728 | 134200 | 1158567680 | 18930 | 18920 | 18930 | 18910 | 160 |
| 362 | 20230728 | 134100 | 1155540960 | 18910 | 18910 | 18920 | 18910 | 39 |
| 363 | 20230728 | 134000 | 1154803300 | 18910 | 18920 | 18920 | 18910 | 134 |
| 364 | 20230728 | 133900 | 1152269150 | 18920 | 18920 | 18920 | 18910 | 197 |
| 365 | 20230728 | 133800 | 1148542990 | 18920 | 18910 | 18920 | 18910 | 199 |
| 366 | 20230728 | 133700 | 1144779890 | 18910 | 18920 | 18920 | 18910 | 100 |
| 367 | 20230728 | 133600 | 1142888870 | 18920 | 18930 | 18930 | 18910 | 219 |
| 368 | 20230728 | 133500 | 1138746490 | 18910 | 18920 | 18920 | 18910 | 775 |
| 369 | 20230728 | 133400 | 1124083580 | 18930 | 18930 | 18930 | 18930 | 76 |
| 370 | 20230728 | 133300 | 1122644900 | 18940 | 18910 | 18940 | 18910 | 213 |
| 371 | 20230728 | 133200 | 1118610950 | 18920 | 18920 | 18920 | 18910 | 196 |
| 372 | 20230728 | 133100 | 1114902780 | 18920 | 18920 | 18920 | 18920 | 92 |
| 373 | 20230728 | 133000 | 1113162140 | 18920 | 18920 | 18920 | 18920 | 136 |
| 374 | 20230728 | 132900 | 1110589020 | 18920 | 18910 | 18920 | 18910 | 100 |
| 375 | 20230728 | 132800 | 1108697130 | 18910 | 18910 | 18910 | 18910 | 105 |
| 376 | 20230728 | 132700 | 1106711580 | 18910 | 18920 | 18920 | 18910 | 213 |
| 377 | 20230728 | 132600 | 1102683470 | 18910 | 18920 | 18920 | 18910 | 432 |
| 378 | 20230728 | 132500 | 1094514040 | 18910 | 18920 | 18920 | 18910 | 193 |
| 379 | 20230728 | 132400 | 1090862500 | 18920 | 18920 | 18920 | 18920 | 39 |
| 380 | 20230728 | 132300 | 1090124620 | 18920 | 18930 | 18940 | 18920 | 128 |
| 381 | 20230728 | 132200 | 1087702360 | 18920 | 18910 | 18920 | 18910 | 107 |
| 382 | 20230728 | 132100 | 1085678980 | 18920 | 18920 | 18920 | 18910 | 224 |
| 383 | 20230728 | 132000 | 1081441910 | 18920 | 18910 | 18920 | 18910 | 92 |
| 384 | 20230728 | 131900 | 1079702180 | 18920 | 18920 | 18930 | 18920 | 168 |
| 385 | 20230728 | 131800 | 1076523080 | 18930 | 18910 | 18930 | 18910 | 170 |
| 386 | 20230728 | 131700 | 1073305790 | 18920 | 18920 | 18920 | 18910 | 183 |
| 387 | 20230728 | 131600 | 1069844230 | 18920 | 18930 | 18930 | 18920 | 23 |
| 388 | 20230728 | 131500 | 1069408860 | 18930 | 18920 | 18930 | 18920 | 229 |
| 389 | 20230728 | 131400 | 1065075880 | 18920 | 18920 | 18920 | 18920 | 160 |
| 390 | 20230728 | 131300 | 1062048680 | 18920 | 18920 | 18930 | 18920 | 245 |
| 391 | 20230728 | 131200 | 1057412070 | 18920 | 18920 | 18920 | 18920 | 46 |
| 392 | 20230728 | 131100 | 1056541750 | 18920 | 18920 | 18920 | 18920 | 177 |
| 393 | 20230728 | 131000 | 1053192910 | 18930 | 18920 | 18930 | 18920 | 128 |
| 394 | 20230728 | 130900 | 1050770900 | 18920 | 18920 | 18920 | 18910 | 210 |
| 395 | 20230728 | 130800 | 1046797900 | 18910 | 18910 | 18910 | 18910 | 95 |
| 396 | 20230728 | 130700 | 1045001450 | 18910 | 18920 | 18930 | 18910 | 187 |
| 397 | 20230728 | 130600 | 1041463720 | 18920 | 18920 | 18920 | 18920 | 89 |
| 398 | 20230728 | 130500 | 1039779840 | 18910 | 18910 | 18920 | 18910 | 175 |
| 399 | 20230728 | 130400 | 1036469930 | 18920 | 18920 | 18920 | 18910 | 105 |
| 400 | 20230728 | 130300 | 1034484130 | 18910 | 18920 | 18920 | 18910 | 257 |
| 401 | 20230728 | 130200 | 1029623620 | 18910 | 18920 | 18920 | 18910 | 160 |
| 402 | 20230728 | 130100 | 1026597580 | 18920 | 18910 | 18930 | 18910 | 113 |
| 403 | 20230728 | 130000 | 1024460290 | 18910 | 18920 | 18920 | 18910 | 101 |
| 404 | 20230728 | 125900 | 1022550370 | 18910 | 18920 | 18930 | 18910 | 254 |
| 405 | 20230728 | 125800 | 1017745150 | 18920 | 18920 | 18930 | 18920 | 112 |
| 406 | 20230728 | 125700 | 1015626030 | 18920 | 18920 | 18920 | 18920 | 192 |
| 407 | 20230728 | 125600 | 1011993390 | 18920 | 18930 | 18930 | 18920 | 93 |
| 408 | 20230728 | 125500 | 1010233210 | 18930 | 18920 | 18930 | 18920 | 80 |
| 409 | 20230728 | 125400 | 1008719510 | 18920 | 18920 | 18920 | 18920 | 154 |
| 410 | 20230728 | 125300 | 1005805830 | 18920 | 18930 | 18940 | 18920 | 162 |
| 411 | 20230728 | 125200 | 1002739070 | 18930 | 18930 | 18940 | 18930 | 181 |
| 412 | 20230728 | 125100 | 999312030 | 18930 | 18940 | 18940 | 18930 | 35 |
| 413 | 20230728 | 125000 | 998649290 | 18940 | 18940 | 18940 | 18940 | 155 |
| 414 | 20230728 | 124900 | 995713590 | 18940 | 18940 | 18940 | 18940 | 90 |
| 415 | 20230728 | 124800 | 994008990 | 18950 | 18940 | 18950 | 18940 | 288 |
| 416 | 20230728 | 124700 | 988553380 | 18940 | 18950 | 18950 | 18940 | 118 |
| 417 | 20230728 | 124600 | 986318320 | 18940 | 18960 | 18960 | 18940 | 123 |
| 418 | 20230728 | 124500 | 983988420 | 18940 | 18950 | 18960 | 18940 | 163 |
| 419 | 20230728 | 124400 | 980899880 | 18940 | 18950 | 18950 | 18940 | 159 |
| 420 | 20230728 | 124300 | 977888260 | 18940 | 18940 | 18940 | 18940 | 88 |
| 421 | 20230728 | 124200 | 976221540 | 18940 | 18950 | 18950 | 18940 | 224 |
| 422 | 20230728 | 124100 | 971977690 | 18940 | 18960 | 18960 | 18940 | 219 |
| 423 | 20230728 | 124000 | 967829480 | 18960 | 18940 | 18960 | 18930 | 347 |
| 424 | 20230728 | 123900 | 961256420 | 18940 | 18930 | 18940 | 18930 | 239 |
| 425 | 20230728 | 123800 | 956730560 | 18930 | 18940 | 18940 | 18920 | 71 |
| 426 | 20230728 | 123700 | 955386490 | 18920 | 18920 | 18940 | 18920 | 207 |
| 427 | 20230728 | 123600 | 951468390 | 18920 | 18920 | 18930 | 18910 | 204 |
| 428 | 20230728 | 123500 | 947609510 | 18920 | 18930 | 18930 | 18910 | 113 |
| 429 | 20230728 | 123400 | 945471590 | 18920 | 18930 | 18930 | 18910 | 147 |
| 430 | 20230728 | 123300 | 942690220 | 18920 | 18920 | 18940 | 18920 | 35 |
| 431 | 20230728 | 123200 | 942027860 | 18920 | 18920 | 18930 | 18920 | 199 |
| 432 | 20230728 | 123100 | 938261960 | 18910 | 18930 | 18930 | 18910 | 111 |
| 433 | 20230728 | 123000 | 936162650 | 18910 | 18930 | 18950 | 18910 | 421 |
| 434 | 20230728 | 122900 | 928189520 | 18910 | 18920 | 18930 | 18910 | 759 |
| 435 | 20230728 | 122800 | 913824180 | 18930 | 18920 | 18930 | 18900 | 319 |
| 436 | 20230728 | 122700 | 907790540 | 18910 | 18900 | 18910 | 18900 | 26 |
| 437 | 20230728 | 122600 | 907299130 | 18900 | 18920 | 18920 | 18900 | 194 |
| 438 | 20230728 | 122500 | 903631770 | 18910 | 18920 | 18930 | 18910 | 691 |
| 439 | 20230728 | 122400 | 890552320 | 18920 | 18900 | 18920 | 18900 | 594 |
| 440 | 20230728 | 122300 | 879324470 | 18900 | 18910 | 18910 | 18900 | 100 |
| 441 | 20230728 | 122200 | 877434460 | 18910 | 18910 | 18910 | 18900 | 201 |
| 442 | 20230728 | 122100 | 873634520 | 18900 | 18910 | 18910 | 18900 | 119 |
| 443 | 20230728 | 122000 | 871385260 | 18910 | 18900 | 18930 | 18900 | 157 |
| 444 | 20230728 | 121900 | 868415840 | 18900 | 18910 | 18920 | 18900 | 184 |
| 445 | 20230728 | 121800 | 864936930 | 18910 | 18910 | 18920 | 18910 | 173 |
| 446 | 20230728 | 121700 | 861664080 | 18900 | 18900 | 18920 | 18900 | 137 |
| 447 | 20230728 | 121600 | 859074410 | 18900 | 18910 | 18910 | 18900 | 65 |
| 448 | 20230728 | 121500 | 857845570 | 18900 | 18920 | 18920 | 18900 | 164 |
| 449 | 20230728 | 121400 | 854744400 | 18910 | 18920 | 18930 | 18910 | 136 |
| 450 | 20230728 | 121300 | 852171290 | 18910 | 18920 | 18920 | 18910 | 222 |
| 451 | 20230728 | 121200 | 847973120 | 18920 | 18910 | 18920 | 18910 | 110 |
| 452 | 20230728 | 121100 | 845892810 | 18910 | 18920 | 18930 | 18910 | 201 |
| 453 | 20230728 | 121000 | 842090700 | 18910 | 18910 | 18920 | 18910 | 43 |
| 454 | 20230728 | 120900 | 841277370 | 18910 | 18920 | 18930 | 18910 | 200 |
| 455 | 20230728 | 120800 | 837494350 | 18920 | 18920 | 18920 | 18910 | 97 |
| 456 | 20230728 | 120700 | 835659250 | 18910 | 18920 | 18920 | 18910 | 455 |
| 457 | 20230728 | 120600 | 827050860 | 18930 | 18930 | 18930 | 18920 | 51 |
| 458 | 20230728 | 120500 | 826085510 | 18930 | 18930 | 18930 | 18930 | 112 |
| 459 | 20230728 | 120400 | 823965350 | 18930 | 18930 | 18940 | 18930 | 180 |
| 460 | 20230728 | 120300 | 820557190 | 18930 | 18940 | 18940 | 18930 | 205 |
| 461 | 20230728 | 120200 | 816676300 | 18930 | 18940 | 18940 | 18930 | 98 |
| 462 | 20230728 | 120100 | 814821140 | 18930 | 18930 | 18930 | 18920 | 206 |
| 463 | 20230728 | 120000 | 810922360 | 18920 | 18920 | 18930 | 18920 | 120 |
| 464 | 20230728 | 115900 | 808651810 | 18930 | 18940 | 18940 | 18920 | 37 |
| 465 | 20230728 | 115800 | 807951400 | 18920 | 18930 | 18930 | 18920 | 164 |
| 466 | 20230728 | 115700 | 804847800 | 18920 | 18910 | 18930 | 18910 | 302 |
| 467 | 20230728 | 115600 | 799133190 | 18910 | 18930 | 18930 | 18910 | 57 |
| 468 | 20230728 | 115500 | 798054220 | 18910 | 18920 | 18930 | 18910 | 197 |
| 469 | 20230728 | 115400 | 794328030 | 18920 | 18930 | 18930 | 18920 | 70 |
| 470 | 20230728 | 115300 | 793003240 | 18930 | 18920 | 18930 | 18920 | 135 |
| 471 | 20230728 | 115200 | 790448790 | 18920 | 18920 | 18920 | 18920 | 98 |
| 472 | 20230728 | 115100 | 788594630 | 18920 | 18910 | 18920 | 18910 | 205 |
| 473 | 20230728 | 115000 | 784716260 | 18910 | 18920 | 18920 | 18910 | 102 |
| 474 | 20230728 | 114900 | 782786500 | 18930 | 18930 | 18930 | 18920 | 204 |
| 475 | 20230728 | 114800 | 778925100 | 18930 | 18930 | 18930 | 18930 | 72 |
| 476 | 20230728 | 114700 | 777562140 | 18930 | 18930 | 18930 | 18910 | 154 |
| 477 | 20230728 | 114600 | 774647460 | 18910 | 18930 | 18930 | 18910 | 124 |
| 478 | 20230728 | 114500 | 772301900 | 18910 | 18910 | 18930 | 18910 | 152 |
| 479 | 20230728 | 114400 | 769426980 | 18920 | 18920 | 18930 | 18910 | 178 |
| 480 | 20230728 | 114300 | 766059960 | 18910 | 18930 | 18930 | 18910 | 140 |
| 481 | 20230728 | 114200 | 763410740 | 18920 | 18930 | 18930 | 18920 | 80 |
| 482 | 20230728 | 114100 | 761896660 | 18930 | 18930 | 18940 | 18930 | 209 |
| 483 | 20230728 | 114000 | 757939660 | 18920 | 18930 | 18930 | 18920 | 145 |
| 484 | 20230728 | 113900 | 755195280 | 18930 | 18930 | 18930 | 18920 | 155 |
| 485 | 20230728 | 113800 | 752262070 | 18920 | 18940 | 18940 | 18920 | 113 |
| 486 | 20230728 | 113700 | 750123010 | 18940 | 18930 | 18940 | 18920 | 220 |
| 487 | 20230728 | 113600 | 745957170 | 18930 | 18930 | 18930 | 18930 | 135 |
| 488 | 20230728 | 113500 | 743401620 | 18930 | 18940 | 18940 | 18930 | 106 |
| 489 | 20230728 | 113400 | 741394870 | 18930 | 18940 | 18950 | 18930 | 173 |
| 490 | 20230728 | 113300 | 738119070 | 18930 | 18920 | 18940 | 18920 | 145 |
| 491 | 20230728 | 113200 | 735374390 | 18930 | 18940 | 18940 | 18920 | 118 |
| 492 | 20230728 | 113100 | 733141390 | 18920 | 18930 | 18930 | 18920 | 53 |
| 493 | 20230728 | 113000 | 732138130 | 18930 | 18920 | 18940 | 18920 | 242 |
| 494 | 20230728 | 112900 | 727557670 | 18930 | 18930 | 18940 | 18930 | 108 |
| 495 | 20230728 | 112800 | 725513060 | 18930 | 18920 | 18940 | 18920 | 147 |
| 496 | 20230728 | 112700 | 722730280 | 18910 | 18910 | 18920 | 18910 | 171 |
| 497 | 20230728 | 112600 | 719496000 | 18920 | 18910 | 18920 | 18910 | 239 |
| 498 | 20230728 | 112500 | 714975110 | 18910 | 18910 | 18910 | 18910 | 30 |
| 499 | 20230728 | 112400 | 714407810 | 18910 | 18910 | 18920 | 18910 | 235 |
| 500 | 20230728 | 112300 | 709963820 | 18910 | 18910 | 18930 | 18910 | 118 |
| 501 | 20230728 | 112200 | 707731320 | 18920 | 18920 | 18930 | 18920 | 306 |
| 502 | 20230728 | 112100 | 701941570 | 18920 | 18920 | 18930 | 18920 | 136 |
| 503 | 20230728 | 112000 | 699368360 | 18930 | 18920 | 18930 | 18920 | 201 |
| 504 | 20230728 | 111900 | 695564750 | 18920 | 18920 | 18920 | 18920 | 110 |
| 505 | 20230728 | 111800 | 693483550 | 18920 | 18920 | 18920 | 18920 | 193 |
| 506 | 20230728 | 111700 | 689831990 | 18920 | 18920 | 18930 | 18920 | 100 |
| 507 | 20230728 | 111600 | 687939220 | 18920 | 18920 | 18930 | 18920 | 210 |
| 508 | 20230728 | 111500 | 683965830 | 18920 | 18920 | 18920 | 18920 | 88 |
| 509 | 20230728 | 111400 | 682300870 | 18920 | 18930 | 18930 | 18920 | 137 |
| 510 | 20230728 | 111300 | 679708710 | 18920 | 18920 | 18930 | 18920 | 92 |
| 511 | 20230728 | 111200 | 677967250 | 18930 | 18930 | 18940 | 18920 | 212 |
| 512 | 20230728 | 111100 | 673955000 | 18930 | 18930 | 18930 | 18920 | 234 |
| 513 | 20230728 | 111000 | 669526340 | 18930 | 18930 | 18930 | 18920 | 221 |
| 514 | 20230728 | 110900 | 665344090 | 18930 | 18930 | 18930 | 18920 | 300 |
| 515 | 20230728 | 110800 | 659666000 | 18930 | 18920 | 18930 | 18920 | 235 |
| 516 | 20230728 | 110700 | 655219290 | 18930 | 18930 | 18940 | 18920 | 197 |
| 517 | 20230728 | 110600 | 651490730 | 18930 | 18920 | 18930 | 18920 | 104 |
| 518 | 20230728 | 110500 | 649522890 | 18920 | 18930 | 18940 | 18920 | 251 |
| 519 | 20230728 | 110400 | 644773070 | 18920 | 18930 | 18930 | 18920 | 87 |
| 520 | 20230728 | 110300 | 643126240 | 18930 | 18930 | 18940 | 18930 | 117 |
| 521 | 20230728 | 110200 | 640910720 | 18940 | 18930 | 18940 | 18930 | 169 |
| 522 | 20230728 | 110100 | 637709980 | 18920 | 18930 | 18930 | 18920 | 233 |
| 523 | 20230728 | 110000 | 633301460 | 18920 | 18920 | 18930 | 18910 | 159 |
| 524 | 20230728 | 105900 | 630294370 | 18920 | 18940 | 18940 | 18910 | 184 |
| 525 | 20230728 | 105800 | 626814120 | 18930 | 18920 | 18930 | 18910 | 169 |
| 526 | 20230728 | 105700 | 623616690 | 18920 | 18930 | 18940 | 18910 | 107 |
| 527 | 20230728 | 105600 | 621591520 | 18910 | 18930 | 18930 | 18910 | 138 |
| 528 | 20230728 | 105500 | 618979560 | 18920 | 18930 | 18930 | 18910 | 987 |
| 529 | 20230728 | 105400 | 600312270 | 18920 | 18920 | 18920 | 18910 | 120 |
| 530 | 20230728 | 105300 | 598042830 | 18920 | 18930 | 18930 | 18910 | 186 |
| 531 | 20230728 | 105200 | 594523930 | 18930 | 18930 | 18930 | 18910 | 120 |
| 532 | 20230728 | 105100 | 592253290 | 18920 | 18920 | 18930 | 18910 | 128 |
| 533 | 20230728 | 105000 | 589830960 | 18910 | 18910 | 18920 | 18910 | 371 |
| 534 | 20230728 | 104900 | 582813860 | 18920 | 18910 | 18920 | 18910 | 492 |
| 535 | 20230728 | 104800 | 573509060 | 18920 | 18920 | 18920 | 18910 | 54 |
| 536 | 20230728 | 104700 | 572487520 | 18910 | 18930 | 18930 | 18910 | 242 |
| 537 | 20230728 | 104600 | 567908610 | 18910 | 18910 | 18930 | 18900 | 119 |
| 538 | 20230728 | 104500 | 565657850 | 18910 | 18910 | 18930 | 18900 | 1625 |
| 539 | 20230728 | 104400 | 534936740 | 18900 | 18900 | 18900 | 18890 | 124 |
| 540 | 20230728 | 104300 | 532593230 | 18900 | 18920 | 18930 | 18900 | 282 |
| 541 | 20230728 | 104200 | 527257920 | 18920 | 18910 | 18920 | 18890 | 1052 |
| 542 | 20230728 | 104100 | 507373010 | 18910 | 18940 | 18940 | 18910 | 141 |
| 543 | 20230728 | 104000 | 504705940 | 18930 | 18930 | 18930 | 18910 | 92 |
| 544 | 20230728 | 103900 | 502964890 | 18910 | 18920 | 18920 | 18910 | 190 |
| 545 | 20230728 | 103800 | 499371980 | 18910 | 18920 | 18920 | 18910 | 132 |
| 546 | 20230728 | 103700 | 496875450 | 18910 | 18930 | 18930 | 18910 | 203 |
| 547 | 20230728 | 103600 | 493035450 | 18940 | 18920 | 18940 | 18910 | 139 |
| 548 | 20230728 | 103500 | 490405950 | 18920 | 18910 | 18920 | 18900 | 386 |
| 549 | 20230728 | 103400 | 483106130 | 18910 | 18920 | 18930 | 18910 | 122 |
| 550 | 20230728 | 103300 | 480797790 | 18920 | 18920 | 18930 | 18920 | 133 |
| 551 | 20230728 | 103200 | 478281260 | 18920 | 18930 | 18930 | 18910 | 234 |
| 552 | 20230728 | 103100 | 473854050 | 18920 | 18920 | 18920 | 18910 | 141 |
| 553 | 20230728 | 103000 | 471187440 | 18920 | 18930 | 18930 | 18910 | 95 |
| 554 | 20230728 | 102900 | 469390090 | 18930 | 18920 | 18930 | 18910 | 78 |
| 555 | 20230728 | 102800 | 467914320 | 18920 | 18920 | 18930 | 18920 | 174 |
| 556 | 20230728 | 102700 | 464622190 | 18930 | 18940 | 18940 | 18930 | 96 |
| 557 | 20230728 | 102600 | 462804780 | 18920 | 18960 | 18960 | 18910 | 297 |
| 558 | 20230728 | 102500 | 457186240 | 18910 | 18910 | 18930 | 18900 | 141 |
| 559 | 20230728 | 102400 | 454519470 | 18910 | 18920 | 18920 | 18910 | 111 |
| 560 | 20230728 | 102300 | 452419530 | 18920 | 18980 | 18980 | 18920 | 913 |
| 561 | 20230728 | 102200 | 435104170 | 18980 | 18970 | 18990 | 18970 | 534 |
| 562 | 20230728 | 102100 | 424970440 | 18970 | 18970 | 18970 | 18970 | 89 |
| 563 | 20230728 | 102000 | 423282110 | 18970 | 18990 | 18990 | 18970 | 92 |
| 564 | 20230728 | 101900 | 421535940 | 19010 | 18960 | 19010 | 18960 | 375 |
| 565 | 20230728 | 101800 | 414417280 | 18970 | 18990 | 18990 | 18970 | 111 |
| 566 | 20230728 | 101700 | 412310290 | 19000 | 19000 | 19000 | 18990 | 51 |
| 567 | 20230728 | 101600 | 411341390 | 19000 | 19000 | 19000 | 18970 | 278 |
| 568 | 20230728 | 101500 | 406062760 | 18990 | 19010 | 19010 | 18990 | 48 |
| 569 | 20230728 | 101400 | 405151120 | 18990 | 18990 | 19000 | 18980 | 258 |
| 570 | 20230728 | 101300 | 400252790 | 19010 | 18990 | 19010 | 18990 | 280 |
| 571 | 20230728 | 101200 | 394931010 | 19000 | 19000 | 19020 | 18980 | 786 |
| 572 | 20230728 | 101100 | 379997810 | 18990 | 18930 | 18990 | 18920 | 1079 |
| 573 | 20230728 | 101000 | 359532600 | 18920 | 18900 | 18920 | 18900 | 152 |
| 574 | 20230728 | 100900 | 356659660 | 18900 | 18930 | 18930 | 18900 | 392 |
| 575 | 20230728 | 100800 | 349244760 | 18930 | 18930 | 18930 | 18930 | 41 |
| 576 | 20230728 | 100700 | 348468630 | 18930 | 18940 | 18940 | 18930 | 62 |
| 577 | 20230728 | 100600 | 347294880 | 18940 | 18940 | 18940 | 18940 | 11 |
| 578 | 20230728 | 100500 | 347086540 | 18950 | 18940 | 18950 | 18940 | 15 |
| 579 | 20230728 | 100400 | 346802410 | 18940 | 18940 | 18940 | 18940 | 1 |
| 580 | 20230728 | 100300 | 346783470 | 18920 | 18930 | 18940 | 18920 | 210 |
| 581 | 20230728 | 100200 | 342808630 | 18940 | 18930 | 18950 | 18930 | 497 |
| 582 | 20230728 | 100100 | 333394280 | 18930 | 18930 | 18930 | 18930 | 55 |
| 583 | 20230728 | 100000 | 332353130 | 18930 | 18950 | 18950 | 18930 | 168 |
| 584 | 20230728 | 095900 | 329172350 | 18950 | 18940 | 18950 | 18930 | 208 |
| 585 | 20230728 | 095800 | 325233060 | 18930 | 18930 | 18930 | 18920 | 252 |
| 586 | 20230728 | 095700 | 320462790 | 18930 | 18930 | 18930 | 18930 | 85 |
| 587 | 20230728 | 095600 | 318853740 | 18930 | 18930 | 18930 | 18910 | 13 |
| 588 | 20230728 | 095500 | 318607670 | 18930 | 18940 | 18940 | 18930 | 13 |
| 589 | 20230728 | 095400 | 318361510 | 18940 | 18950 | 18960 | 18940 | 1206 |
| 590 | 20230728 | 095300 | 295504860 | 18950 | 18860 | 18950 | 18860 | 2399 |
| 591 | 20230728 | 095200 | 250155490 | 18860 | 18860 | 18860 | 18860 | 35 |
| 592 | 20230728 | 095100 | 249495390 | 18860 | 18860 | 18860 | 18860 | 59 |
| 593 | 20230728 | 095000 | 248382650 | 18860 | 18860 | 18860 | 18850 | 217 |
| 594 | 20230728 | 094900 | 244290040 | 18860 | 18850 | 18860 | 18840 | 155 |
| 595 | 20230728 | 094800 | 241368240 | 18850 | 18850 | 18850 | 18840 | 12 |
| 596 | 20230728 | 094700 | 241142050 | 18850 | 18840 | 18850 | 18840 | 25 |
| 597 | 20230728 | 094600 | 240670890 | 18800 | 18810 | 18840 | 18800 | 270 |
| 598 | 20230728 | 094500 | 235587040 | 18830 | 18830 | 18830 | 18830 | 0 |
| 599 | 20230728 | 094400 | 235587040 | 18830 | 18830 | 18830 | 18830 | 5 |
| 600 | 20230728 | 094300 | 235492890 | 18830 | 18820 | 18830 | 18820 | 27 |
| 601 | 20230728 | 094200 | 234984530 | 18830 | 18830 | 18830 | 18830 | 10 |
| 602 | 20230728 | 094100 | 234796230 | 18830 | 18740 | 18830 | 18740 | 12 |
| 603 | 20230728 | 094000 | 234570720 | 18740 | 18790 | 18800 | 18740 | 220 |
| 604 | 20230728 | 093900 | 230435270 | 18740 | 18740 | 18740 | 18740 | 1 |
| 605 | 20230728 | 093800 | 230416530 | 18730 | 18730 | 18730 | 18730 | 20 |
| 606 | 20230728 | 093700 | 230041930 | 18790 | 18790 | 18790 | 18790 | 8 |
| 607 | 20230728 | 093600 | 229891610 | 18730 | 18800 | 18800 | 18730 | 267 |
| 608 | 20230728 | 093500 | 224884910 | 18800 | 18800 | 18800 | 18800 | 54 |
| 609 | 20230728 | 093400 | 223869710 | 18800 | 18840 | 18840 | 18800 | 309 |
| 610 | 20230728 | 093300 | 218055660 | 18850 | 18860 | 18860 | 18850 | 126 |
| 611 | 20230728 | 093200 | 215679450 | 18840 | 18860 | 18860 | 18840 | 105 |
| 612 | 20230728 | 093100 | 213700180 | 18860 | 18850 | 18860 | 18850 | 247 |
| 613 | 20230728 | 093000 | 209043440 | 18840 | 18840 | 18840 | 18840 | 5 |
| 614 | 20230728 | 092900 | 208949240 | 18850 | 18840 | 18850 | 18840 | 10 |
| 615 | 20230728 | 092800 | 208760810 | 18840 | 18820 | 18840 | 18820 | 104 |
| 616 | 20230728 | 092700 | 206802930 | 18810 | 18840 | 18840 | 18810 | 115 |
| 617 | 20230728 | 092600 | 204639330 | 18820 | 18860 | 18860 | 18820 | 320 |
| 618 | 20230728 | 092500 | 198610000 | 18860 | 18870 | 18870 | 18860 | 155 |
| 619 | 20230728 | 092400 | 195686160 | 18890 | 18890 | 18890 | 18890 | 210 |
| 620 | 20230728 | 092300 | 191719260 | 18890 | 18890 | 18890 | 18890 | 447 |
| 621 | 20230728 | 092200 | 183275430 | 18900 | 18890 | 18900 | 18890 | 512 |
| 622 | 20230728 | 092100 | 173599130 | 18900 | 18880 | 18900 | 18880 | 1838 |
| 623 | 20230728 | 092000 | 138870950 | 18840 | 18680 | 18840 | 18680 | 2836 |
| 624 | 20230728 | 091900 | 85687750 | 18670 | 18700 | 18700 | 18670 | 85 |
| 625 | 20230728 | 091800 | 84099410 | 18690 | 18690 | 18690 | 18690 | 0 |
| 626 | 20230728 | 091700 | 84099410 | 18690 | 18690 | 18690 | 18690 | 28 |
| 627 | 20230728 | 091600 | 83576090 | 18630 | 18630 | 18630 | 18630 | 0 |
| 628 | 20230728 | 091500 | 83576090 | 18630 | 18680 | 18690 | 18630 | 491 |
| 629 | 20230728 | 091400 | 74419020 | 18680 | 18680 | 18680 | 18680 | 100 |
| 630 | 20230728 | 091300 | 72551020 | 18680 | 18680 | 18680 | 18680 | 1 |
| 631 | 20230728 | 091200 | 72532340 | 18680 | 18680 | 18680 | 18680 | 69 |
| 632 | 20230728 | 091100 | 71243420 | 18630 | 18660 | 18660 | 18630 | 74 |
| 633 | 20230728 | 091000 | 69864680 | 18660 | 18650 | 18660 | 18650 | 140 |
| 634 | 20230728 | 090900 | 67253280 | 18650 | 18680 | 18680 | 18650 | 289 |
| 635 | 20230728 | 090800 | 61861260 | 18710 | 18700 | 18710 | 18700 | 105 |
| 636 | 20230728 | 090700 | 59896810 | 18690 | 18690 | 18690 | 18690 | 76 |
| 637 | 20230728 | 090600 | 58476370 | 18690 | 18650 | 18690 | 18650 | 730 |
| 638 | 20230728 | 090500 | 44846710 | 18670 | 18670 | 18670 | 18670 | 269 |
| 639 | 20230728 | 090400 | 39824480 | 18690 | 18570 | 18740 | 18570 | 1065 |
| 640 | 20230728 | 090300 | 19923280 | 18560 | 18540 | 18560 | 18540 | 803 |
| 641 | 20230728 | 090200 | 5035600 | 18530 | 18530 | 18530 | 18530 | 0 |
| 642 | 20230728 | 090100 | 5035600 | 18530 | 18530 | 18530 | 18530 | 50 |
| 643 | 20230728 | 090000 | 4109100 | 18510 | 18510 | 18510 | 18510 | 216 |