35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 3 | 20231211 | 195600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20231211 | 195500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20231211 | 195400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20231211 | 195300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20231211 | 195200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20231211 | 195100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20231211 | 195000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20231211 | 194900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20231211 | 194800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20231211 | 194700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20231211 | 194600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20231211 | 194500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20231211 | 194400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20231211 | 194300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20231211 | 194200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20231211 | 194100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20231211 | 194000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20231211 | 193900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20231211 | 193800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20231211 | 193700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20231211 | 193600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20231211 | 193500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20231211 | 193400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20231211 | 193300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20231211 | 193200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20231211 | 193100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20231211 | 193000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20231211 | 192900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20231211 | 192800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20231211 | 192700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 33 | 20231211 | 192600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20231211 | 192500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20231211 | 192400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20231211 | 192300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20231211 | 192200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20231211 | 192100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20231211 | 192000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20231211 | 191900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20231211 | 191800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20231211 | 191700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20231211 | 191600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20231211 | 191500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20231211 | 191400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20231211 | 191300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20231211 | 191200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20231211 | 191100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20231211 | 191000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20231211 | 190900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20231211 | 190800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20231211 | 190700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20231211 | 190600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20231211 | 190500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20231211 | 190400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20231211 | 190300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20231211 | 190200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20231211 | 190100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20231211 | 190000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20231211 | 185900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20231211 | 185800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20231211 | 185700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 63 | 20231211 | 185600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20231211 | 185500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20231211 | 185400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20231211 | 185300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20231211 | 185200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20231211 | 185100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20231211 | 185000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20231211 | 184900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20231211 | 184800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20231211 | 184700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20231211 | 184600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20231211 | 184500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20231211 | 184400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20231211 | 184300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20231211 | 184200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20231211 | 184100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20231211 | 184000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20231211 | 183900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20231211 | 183800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20231211 | 183700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20231211 | 183600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20231211 | 183500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20231211 | 183400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20231211 | 183300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20231211 | 183200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20231211 | 183100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20231211 | 183000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20231211 | 182900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20231211 | 182800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20231211 | 182700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 93 | 20231211 | 182600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20231211 | 182500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20231211 | 182400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20231211 | 182300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20231211 | 182200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20231211 | 182100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20231211 | 182000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20231211 | 181900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20231211 | 181800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20231211 | 181700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20231211 | 181600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20231211 | 181500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20231211 | 181400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20231211 | 181300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20231211 | 181200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20231211 | 181100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20231211 | 181000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20231211 | 180900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20231211 | 180800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20231211 | 180700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20231211 | 180600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20231211 | 180500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20231211 | 180400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20231211 | 180300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20231211 | 180200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20231211 | 180100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20231211 | 180000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20231211 | 175900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20231211 | 175800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20231211 | 175700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 123 | 20231211 | 175600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20231211 | 175500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20231211 | 175400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20231211 | 175300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20231211 | 175200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20231211 | 175100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20231211 | 175000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20231211 | 174900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20231211 | 174800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20231211 | 174700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20231211 | 174600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20231211 | 174500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20231211 | 174400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20231211 | 174300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20231211 | 174200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20231211 | 174100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20231211 | 174000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20231211 | 173900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20231211 | 173800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20231211 | 173700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20231211 | 173600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20231211 | 173500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20231211 | 173400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20231211 | 173300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20231211 | 173200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20231211 | 173100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20231211 | 173000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20231211 | 172900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20231211 | 172800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20231211 | 172700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 153 | 20231211 | 172600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20231211 | 172500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20231211 | 172400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20231211 | 172300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20231211 | 172200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20231211 | 172100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20231211 | 172000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20231211 | 171900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20231211 | 171800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20231211 | 171700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20231211 | 171600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20231211 | 171500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20231211 | 171400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20231211 | 171300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20231211 | 171200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20231211 | 171100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20231211 | 171000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20231211 | 170900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20231211 | 170800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20231211 | 170700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20231211 | 170600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20231211 | 170500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20231211 | 170400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20231211 | 170300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20231211 | 170200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20231211 | 170100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20231211 | 170000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20231211 | 165900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20231211 | 165800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20231211 | 165700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 183 | 20231211 | 165600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20231211 | 165500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20231211 | 165400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20231211 | 165300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20231211 | 165200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20231211 | 165100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20231211 | 165000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20231211 | 164900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20231211 | 164800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20231211 | 164700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20231211 | 164600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20231211 | 164500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20231211 | 164400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20231211 | 164300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20231211 | 164200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20231211 | 164100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20231211 | 164000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20231211 | 163900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20231211 | 163800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20231211 | 163700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20231211 | 163600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20231211 | 163500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20231211 | 163400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20231211 | 163300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20231211 | 163200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20231211 | 163100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20231211 | 163000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20231211 | 162900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20231211 | 162800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20231211 | 162700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 213 | 20231211 | 162600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20231211 | 162500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20231211 | 162400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20231211 | 162300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20231211 | 162200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20231211 | 162100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20231211 | 162000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20231211 | 161900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20231211 | 161800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20231211 | 161700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20231211 | 161600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20231211 | 161500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20231211 | 161400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20231211 | 161300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20231211 | 161200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20231211 | 161100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20231211 | 161000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20231211 | 160900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20231211 | 160800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20231211 | 160700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20231211 | 160600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20231211 | 160500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20231211 | 160400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20231211 | 160300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20231211 | 160200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20231211 | 160100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20231211 | 160000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20231211 | 155900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20231211 | 155800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20231211 | 155700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 243 | 20231211 | 155600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20231211 | 155500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20231211 | 155400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20231211 | 155300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20231211 | 155200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20231211 | 155100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20231211 | 155000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20231211 | 154900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20231211 | 154800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20231211 | 154700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20231211 | 154600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20231211 | 154500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20231211 | 154400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20231211 | 154300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20231211 | 154200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20231211 | 154100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20231211 | 154000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20231211 | 153900 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20231211 | 153800 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20231211 | 153700 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20231211 | 153600 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20231211 | 153500 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20231211 | 153400 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20231211 | 153300 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20231211 | 153200 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20231211 | 153100 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20231211 | 153000 | 4778138300 | 22400 | 22400 | 22400 | 22400 | 5218 |
| 270 | 20231211 | 152900 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231211 | 152800 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231211 | 152700 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20231211 | 152600 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231211 | 152500 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231211 | 152400 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231211 | 152300 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231211 | 152200 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231211 | 152100 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231211 | 152000 | 4661255100 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231211 | 151900 | 4661255100 | 22350 | 22450 | 22450 | 22350 | 414 |
| 281 | 20231211 | 151800 | 4651980950 | 22400 | 22450 | 22450 | 22400 | 456 |
| 282 | 20231211 | 151700 | 4641764500 | 22450 | 22450 | 22450 | 22400 | 366 |
| 283 | 20231211 | 151600 | 4633561750 | 22450 | 22450 | 22500 | 22400 | 89 |
| 284 | 20231211 | 151500 | 4631567050 | 22450 | 22500 | 22500 | 22450 | 57 |
| 285 | 20231211 | 151400 | 4630287100 | 22450 | 22450 | 22450 | 22350 | 1443 |
| 286 | 20231211 | 151300 | 4597892700 | 22450 | 22400 | 22450 | 22400 | 13 |
| 287 | 20231211 | 151200 | 4597600950 | 22400 | 22400 | 22400 | 22350 | 1006 |
| 288 | 20231211 | 151100 | 4575066950 | 22450 | 22450 | 22450 | 22450 | 127 |
| 289 | 20231211 | 151000 | 4572215800 | 22400 | 22400 | 22500 | 22400 | 4743 |
| 290 | 20231211 | 150900 | 4465734050 | 22400 | 22400 | 22450 | 22350 | 1201 |
| 291 | 20231211 | 150800 | 4438831950 | 22350 | 22400 | 22400 | 22350 | 40 |
| 292 | 20231211 | 150700 | 4437936100 | 22400 | 22400 | 22400 | 22400 | 65 |
| 293 | 20231211 | 150600 | 4436480100 | 22400 | 22400 | 22400 | 22350 | 197 |
| 294 | 20231211 | 150500 | 4432068050 | 22400 | 22450 | 22450 | 22400 | 154 |
| 295 | 20231211 | 150400 | 4428610900 | 22450 | 22400 | 22450 | 22400 | 325 |
| 296 | 20231211 | 150300 | 4421330750 | 22400 | 22450 | 22450 | 22400 | 287 |
| 297 | 20231211 | 150200 | 4414892650 | 22450 | 22450 | 22450 | 22400 | 257 |
| 298 | 20231211 | 150100 | 4409123050 | 22450 | 22400 | 22450 | 22400 | 254 |
| 299 | 20231211 | 150000 | 4403424250 | 22400 | 22400 | 22450 | 22400 | 4339 |
| 300 | 20231211 | 145900 | 4306225600 | 22400 | 22300 | 22400 | 22300 | 1054 |
| 301 | 20231211 | 145800 | 4282668500 | 22350 | 22250 | 22350 | 22250 | 191 |
| 302 | 20231211 | 145700 | 4278404700 | 22300 | 22350 | 22350 | 22250 | 163 |
| 303 | 20231211 | 145600 | 4274762600 | 22250 | 22350 | 22350 | 22250 | 2412 |
| 304 | 20231211 | 145500 | 4221054950 | 22350 | 22350 | 22350 | 22300 | 324 |
| 305 | 20231211 | 145400 | 4213822450 | 22250 | 22350 | 22350 | 22250 | 1407 |
| 306 | 20231211 | 145300 | 4182492250 | 22350 | 22300 | 22350 | 22300 | 164 |
| 307 | 20231211 | 145200 | 4178828250 | 22350 | 22350 | 22350 | 22250 | 216 |
| 308 | 20231211 | 145100 | 4174006900 | 22350 | 22350 | 22350 | 22200 | 3483 |
| 309 | 20231211 | 145000 | 4096604050 | 22350 | 22300 | 22350 | 22300 | 237 |
| 310 | 20231211 | 144900 | 4091308500 | 22300 | 22300 | 22350 | 22250 | 1439 |
| 311 | 20231211 | 144800 | 4059263350 | 22350 | 22300 | 22350 | 22300 | 186 |
| 312 | 20231211 | 144700 | 4055107600 | 22350 | 22350 | 22350 | 22300 | 852 |
| 313 | 20231211 | 144600 | 4036095950 | 22350 | 22300 | 22350 | 22300 | 149 |
| 314 | 20231211 | 144500 | 4032766050 | 22350 | 22400 | 22400 | 22350 | 246 |
| 315 | 20231211 | 144400 | 4027257100 | 22400 | 22400 | 22400 | 22350 | 190 |
| 316 | 20231211 | 144300 | 4023001600 | 22350 | 22400 | 22400 | 22350 | 107 |
| 317 | 20231211 | 144200 | 4020606550 | 22400 | 22400 | 22400 | 22300 | 261 |
| 318 | 20231211 | 144100 | 4014772250 | 22400 | 22400 | 22400 | 22300 | 192 |
| 319 | 20231211 | 144000 | 4010476800 | 22400 | 22350 | 22400 | 22350 | 470 |
| 320 | 20231211 | 143900 | 3999962600 | 22350 | 22300 | 22350 | 22300 | 243 |
| 321 | 20231211 | 143800 | 3994533150 | 22350 | 22350 | 22400 | 22350 | 735 |
| 322 | 20231211 | 143700 | 3978097350 | 22400 | 22350 | 22400 | 22350 | 187 |
| 323 | 20231211 | 143600 | 3973909950 | 22400 | 22400 | 22400 | 22400 | 173 |
| 324 | 20231211 | 143500 | 3970034750 | 22400 | 22400 | 22400 | 22350 | 175 |
| 325 | 20231211 | 143400 | 3966114800 | 22350 | 22350 | 22400 | 22350 | 409 |
| 326 | 20231211 | 143300 | 3956971700 | 22350 | 22350 | 22350 | 22300 | 199 |
| 327 | 20231211 | 143200 | 3952524150 | 22350 | 22350 | 22350 | 22300 | 160 |
| 328 | 20231211 | 143100 | 3948949650 | 22350 | 22350 | 22400 | 22300 | 1470 |
| 329 | 20231211 | 143000 | 3916111650 | 22400 | 22400 | 22400 | 22400 | 214 |
| 330 | 20231211 | 142900 | 3911318050 | 22400 | 22400 | 22400 | 22350 | 264 |
| 331 | 20231211 | 142800 | 3905404500 | 22400 | 22350 | 22400 | 22350 | 247 |
| 332 | 20231211 | 142700 | 3899873200 | 22400 | 22350 | 22400 | 22350 | 211 |
| 333 | 20231211 | 142600 | 3895148650 | 22350 | 22350 | 22350 | 22350 | 496 |
| 334 | 20231211 | 142500 | 3884063050 | 22400 | 22350 | 22400 | 22350 | 178 |
| 335 | 20231211 | 142400 | 3880076600 | 22400 | 22350 | 22400 | 22350 | 309 |
| 336 | 20231211 | 142300 | 3873159300 | 22350 | 22400 | 22400 | 22350 | 874 |
| 337 | 20231211 | 142200 | 3853616150 | 22400 | 22400 | 22400 | 22350 | 364 |
| 338 | 20231211 | 142100 | 3845470100 | 22400 | 22400 | 22400 | 22350 | 167 |
| 339 | 20231211 | 142000 | 3841729400 | 22400 | 22400 | 22400 | 22350 | 309 |
| 340 | 20231211 | 141900 | 3834809150 | 22400 | 22400 | 22400 | 22350 | 249 |
| 341 | 20231211 | 141800 | 3829231600 | 22400 | 22350 | 22400 | 22350 | 1726 |
| 342 | 20231211 | 141700 | 3790638800 | 22350 | 22350 | 22400 | 22350 | 1421 |
| 343 | 20231211 | 141600 | 3758843550 | 22350 | 22350 | 22350 | 22300 | 1123 |
| 344 | 20231211 | 141500 | 3733747000 | 22350 | 22300 | 22350 | 22300 | 270 |
| 345 | 20231211 | 141400 | 3727714300 | 22300 | 22350 | 22350 | 22300 | 240 |
| 346 | 20231211 | 141300 | 3722351600 | 22300 | 22350 | 22350 | 22300 | 645 |
| 347 | 20231211 | 141200 | 3707955600 | 22350 | 22400 | 22400 | 22350 | 285 |
| 348 | 20231211 | 141100 | 3701576600 | 22400 | 22350 | 22400 | 22350 | 249 |
| 349 | 20231211 | 141000 | 3696001050 | 22350 | 22400 | 22400 | 22350 | 534 |
| 350 | 20231211 | 140900 | 3684058450 | 22400 | 22400 | 22400 | 22350 | 199 |
| 351 | 20231211 | 140800 | 3679602150 | 22400 | 22400 | 22400 | 22350 | 259 |
| 352 | 20231211 | 140700 | 3673800600 | 22350 | 22400 | 22400 | 22350 | 497 |
| 353 | 20231211 | 140600 | 3662690900 | 22350 | 22350 | 22400 | 22350 | 185 |
| 354 | 20231211 | 140500 | 3658548250 | 22400 | 22350 | 22400 | 22350 | 304 |
| 355 | 20231211 | 140400 | 3651739650 | 22350 | 22350 | 22350 | 22250 | 335 |
| 356 | 20231211 | 140300 | 3644266950 | 22400 | 22400 | 22400 | 22350 | 249 |
| 357 | 20231211 | 140200 | 3638689450 | 22400 | 22400 | 22400 | 22400 | 273 |
| 358 | 20231211 | 140100 | 3632574250 | 22400 | 22400 | 22400 | 22350 | 239 |
| 359 | 20231211 | 140000 | 3627224600 | 22400 | 22350 | 22400 | 22350 | 225 |
| 360 | 20231211 | 135900 | 3622184850 | 22400 | 22400 | 22400 | 22300 | 1224 |
| 361 | 20231211 | 135800 | 3594769350 | 22400 | 22300 | 22400 | 22250 | 1142 |
| 362 | 20231211 | 135700 | 3569209650 | 22350 | 22250 | 22350 | 22250 | 330 |
| 363 | 20231211 | 135600 | 3561834550 | 22250 | 22400 | 22400 | 22250 | 910 |
| 364 | 20231211 | 135500 | 3541545150 | 22400 | 22400 | 22400 | 22350 | 294 |
| 365 | 20231211 | 135400 | 3534965950 | 22400 | 22400 | 22400 | 22300 | 584 |
| 366 | 20231211 | 135300 | 3521900200 | 22400 | 22400 | 22400 | 22350 | 335 |
| 367 | 20231211 | 135200 | 3514403100 | 22450 | 22450 | 22450 | 22450 | 273 |
| 368 | 20231211 | 135100 | 3508274250 | 22450 | 22450 | 22450 | 22400 | 241 |
| 369 | 20231211 | 135000 | 3502864350 | 22450 | 22400 | 22450 | 22400 | 200 |
| 370 | 20231211 | 134900 | 3498379850 | 22400 | 22350 | 22400 | 22350 | 283 |
| 371 | 20231211 | 134800 | 3492047150 | 22350 | 22350 | 22350 | 22300 | 242 |
| 372 | 20231211 | 134700 | 3486638550 | 22350 | 22350 | 22350 | 22300 | 393 |
| 373 | 20231211 | 134600 | 3477856300 | 22350 | 22400 | 22400 | 22350 | 289 |
| 374 | 20231211 | 134500 | 3471395250 | 22400 | 22400 | 22400 | 22350 | 305 |
| 375 | 20231211 | 134400 | 3464565850 | 22350 | 22350 | 22400 | 22350 | 325 |
| 376 | 20231211 | 134300 | 3457288050 | 22350 | 22400 | 22400 | 22350 | 221 |
| 377 | 20231211 | 134200 | 3452340450 | 22400 | 22450 | 22450 | 22350 | 244 |
| 378 | 20231211 | 134100 | 3446870600 | 22450 | 22400 | 22450 | 22400 | 296 |
| 379 | 20231211 | 134000 | 3440236900 | 22400 | 22400 | 22450 | 22400 | 183 |
| 380 | 20231211 | 133900 | 3436131600 | 22350 | 22400 | 22450 | 22350 | 303 |
| 381 | 20231211 | 133800 | 3429333600 | 22450 | 22450 | 22450 | 22400 | 202 |
| 382 | 20231211 | 133700 | 3424799850 | 22450 | 22400 | 22450 | 22400 | 152 |
| 383 | 20231211 | 133600 | 3421387500 | 22400 | 22400 | 22450 | 22400 | 297 |
| 384 | 20231211 | 133500 | 3414727950 | 22400 | 22400 | 22400 | 22400 | 217 |
| 385 | 20231211 | 133400 | 3409867150 | 22400 | 22400 | 22400 | 22350 | 206 |
| 386 | 20231211 | 133300 | 3405257800 | 22400 | 22400 | 22450 | 22350 | 303 |
| 387 | 20231211 | 133200 | 3398460900 | 22400 | 22450 | 22450 | 22400 | 1632 |
| 388 | 20231211 | 133100 | 3361871000 | 22450 | 22400 | 22450 | 22400 | 255 |
| 389 | 20231211 | 133000 | 3356147550 | 22400 | 22450 | 22450 | 22300 | 1207 |
| 390 | 20231211 | 132900 | 3329053250 | 22450 | 22450 | 22450 | 22400 | 172 |
| 391 | 20231211 | 132800 | 3325192400 | 22450 | 22400 | 22450 | 22350 | 345 |
| 392 | 20231211 | 132700 | 3317463600 | 22400 | 22350 | 22400 | 22350 | 73 |
| 393 | 20231211 | 132600 | 3315828500 | 22400 | 22300 | 22400 | 22250 | 1098 |
| 394 | 20231211 | 132500 | 3291322450 | 22300 | 22400 | 22400 | 22250 | 335 |
| 395 | 20231211 | 132400 | 3283843300 | 22400 | 22350 | 22400 | 22350 | 283 |
| 396 | 20231211 | 132300 | 3277511550 | 22350 | 22300 | 22400 | 22300 | 491 |
| 397 | 20231211 | 132200 | 3266541900 | 22350 | 22400 | 22400 | 22350 | 175 |
| 398 | 20231211 | 132100 | 3262623200 | 22400 | 22450 | 22450 | 22400 | 159 |
| 399 | 20231211 | 132000 | 3259057450 | 22450 | 22400 | 22450 | 22400 | 476 |
| 400 | 20231211 | 131900 | 3248372600 | 22450 | 22400 | 22450 | 22350 | 899 |
| 401 | 20231211 | 131800 | 3228245800 | 22400 | 22400 | 22450 | 22400 | 355 |
| 402 | 20231211 | 131700 | 3220293450 | 22450 | 22400 | 22450 | 22350 | 807 |
| 403 | 20231211 | 131600 | 3202179200 | 22400 | 22400 | 22450 | 22250 | 1282 |
| 404 | 20231211 | 131500 | 3173518400 | 22400 | 22400 | 22450 | 22300 | 283 |
| 405 | 20231211 | 131400 | 3167170850 | 22400 | 22400 | 22400 | 22350 | 326 |
| 406 | 20231211 | 131300 | 3159869850 | 22400 | 22400 | 22400 | 22350 | 1525 |
| 407 | 20231211 | 131200 | 3125759900 | 22400 | 22350 | 22400 | 22350 | 558 |
| 408 | 20231211 | 131100 | 3113260750 | 22350 | 22350 | 22400 | 22350 | 287 |
| 409 | 20231211 | 131000 | 3106833950 | 22400 | 22350 | 22400 | 22350 | 536 |
| 410 | 20231211 | 130900 | 3094836100 | 22350 | 22350 | 22350 | 22250 | 752 |
| 411 | 20231211 | 130800 | 3078031000 | 22350 | 22350 | 22350 | 22300 | 362 |
| 412 | 20231211 | 130700 | 3069942850 | 22350 | 22350 | 22350 | 22350 | 950 |
| 413 | 20231211 | 130600 | 3048710350 | 22350 | 22400 | 22400 | 22350 | 724 |
| 414 | 20231211 | 130500 | 3032522400 | 22400 | 22400 | 22400 | 22400 | 917 |
| 415 | 20231211 | 130400 | 3011981600 | 22400 | 22400 | 22400 | 22400 | 927 |
| 416 | 20231211 | 130300 | 2991216800 | 22350 | 22300 | 22400 | 22300 | 1817 |
| 417 | 20231211 | 130200 | 2950606100 | 22300 | 22350 | 22350 | 22300 | 522 |
| 418 | 20231211 | 130100 | 2938962250 | 22350 | 22300 | 22350 | 22300 | 119 |
| 419 | 20231211 | 130000 | 2936302650 | 22300 | 22300 | 22350 | 22300 | 187 |
| 420 | 20231211 | 125900 | 2932125350 | 22350 | 22350 | 22400 | 22350 | 1616 |
| 421 | 20231211 | 125800 | 2895967750 | 22350 | 22350 | 22400 | 22250 | 1414 |
| 422 | 20231211 | 125700 | 2864367000 | 22300 | 22350 | 22350 | 22300 | 546 |
| 423 | 20231211 | 125600 | 2852178900 | 22350 | 22350 | 22350 | 22350 | 184 |
| 424 | 20231211 | 125500 | 2848066500 | 22350 | 22350 | 22350 | 22300 | 687 |
| 425 | 20231211 | 125400 | 2832713350 | 22350 | 22350 | 22350 | 22300 | 323 |
| 426 | 20231211 | 125300 | 2825494950 | 22350 | 22350 | 22350 | 22300 | 631 |
| 427 | 20231211 | 125200 | 2811392150 | 22350 | 22350 | 22350 | 22250 | 256 |
| 428 | 20231211 | 125100 | 2805674150 | 22350 | 22300 | 22350 | 22300 | 335 |
| 429 | 20231211 | 125000 | 2798187000 | 22350 | 22300 | 22350 | 22300 | 316 |
| 430 | 20231211 | 124900 | 2791125250 | 22300 | 22350 | 22350 | 22300 | 459 |
| 431 | 20231211 | 124800 | 2780867050 | 22300 | 22250 | 22350 | 22250 | 254 |
| 432 | 20231211 | 124700 | 2775196500 | 22300 | 22250 | 22350 | 22250 | 190 |
| 433 | 20231211 | 124600 | 2770953600 | 22300 | 22350 | 22350 | 22300 | 298 |
| 434 | 20231211 | 124500 | 2764293500 | 22350 | 22300 | 22350 | 22300 | 180 |
| 435 | 20231211 | 124400 | 2760277500 | 22300 | 22350 | 22350 | 22250 | 265 |
| 436 | 20231211 | 124300 | 2754355350 | 22300 | 22350 | 22350 | 22250 | 119 |
| 437 | 20231211 | 124200 | 2751700350 | 22350 | 22350 | 22350 | 22350 | 226 |
| 438 | 20231211 | 124100 | 2746649250 | 22350 | 22350 | 22350 | 22300 | 196 |
| 439 | 20231211 | 124000 | 2742270000 | 22350 | 22300 | 22350 | 22300 | 192 |
| 440 | 20231211 | 123900 | 2737986800 | 22300 | 22350 | 22350 | 22150 | 500 |
| 441 | 20231211 | 123800 | 2726865950 | 22300 | 22300 | 22350 | 22300 | 331 |
| 442 | 20231211 | 123700 | 2719471900 | 22350 | 22350 | 22350 | 22300 | 173 |
| 443 | 20231211 | 123600 | 2715605500 | 22350 | 22350 | 22350 | 22300 | 241 |
| 444 | 20231211 | 123500 | 2710220500 | 22350 | 22300 | 22350 | 22300 | 287 |
| 445 | 20231211 | 123400 | 2703817450 | 22300 | 22300 | 22300 | 22300 | 158 |
| 446 | 20231211 | 123300 | 2700294050 | 22250 | 22300 | 22300 | 22200 | 275 |
| 447 | 20231211 | 123200 | 2694162950 | 22300 | 22300 | 22300 | 22250 | 122 |
| 448 | 20231211 | 123100 | 2691442450 | 22300 | 22300 | 22300 | 22300 | 149 |
| 449 | 20231211 | 123000 | 2688119750 | 22300 | 22300 | 22300 | 22250 | 231 |
| 450 | 20231211 | 122900 | 2682969900 | 22300 | 22200 | 22300 | 22200 | 217 |
| 451 | 20231211 | 122800 | 2678143550 | 22200 | 22250 | 22300 | 22200 | 247 |
| 452 | 20231211 | 122700 | 2672646250 | 22300 | 22300 | 22300 | 22250 | 199 |
| 453 | 20231211 | 122600 | 2668208850 | 22300 | 22200 | 22300 | 22200 | 223 |
| 454 | 20231211 | 122500 | 2663247400 | 22250 | 22250 | 22300 | 22250 | 265 |
| 455 | 20231211 | 122400 | 2657339850 | 22250 | 22350 | 22350 | 22250 | 238 |
| 456 | 20231211 | 122300 | 2652032200 | 22300 | 22350 | 22350 | 22300 | 180 |
| 457 | 20231211 | 122200 | 2648009250 | 22350 | 22350 | 22350 | 22300 | 202 |
| 458 | 20231211 | 122100 | 2643495950 | 22350 | 22350 | 22350 | 22300 | 79 |
| 459 | 20231211 | 122000 | 2641730500 | 22350 | 22300 | 22350 | 22300 | 291 |
| 460 | 20231211 | 121900 | 2635238050 | 22300 | 22300 | 22350 | 22250 | 191 |
| 461 | 20231211 | 121800 | 2630972450 | 22350 | 22300 | 22350 | 22200 | 162 |
| 462 | 20231211 | 121700 | 2627361700 | 22300 | 22200 | 22300 | 22150 | 224 |
| 463 | 20231211 | 121600 | 2622379350 | 22250 | 22200 | 22250 | 22150 | 392 |
| 464 | 20231211 | 121500 | 2613674950 | 22200 | 22300 | 22300 | 22200 | 552 |
| 465 | 20231211 | 121400 | 2601384350 | 22300 | 22300 | 22350 | 22250 | 337 |
| 466 | 20231211 | 121300 | 2593871050 | 22350 | 22400 | 22400 | 22350 | 240 |
| 467 | 20231211 | 121200 | 2588495850 | 22400 | 22400 | 22400 | 22350 | 223 |
| 468 | 20231211 | 121100 | 2583500700 | 22350 | 22400 | 22400 | 22350 | 262 |
| 469 | 20231211 | 121000 | 2577639500 | 22450 | 22450 | 22450 | 22350 | 582 |
| 470 | 20231211 | 120900 | 2564574550 | 22450 | 22350 | 22450 | 22350 | 818 |
| 471 | 20231211 | 120800 | 2546227950 | 22400 | 22450 | 22450 | 22400 | 515 |
| 472 | 20231211 | 120700 | 2534670100 | 22500 | 22400 | 22500 | 22300 | 4662 |
| 473 | 20231211 | 120600 | 2430115450 | 22400 | 22350 | 22450 | 22300 | 2708 |
| 474 | 20231211 | 120500 | 2369393550 | 22300 | 22400 | 22450 | 22250 | 2306 |
| 475 | 20231211 | 120400 | 2317762450 | 22300 | 22350 | 22400 | 22300 | 1094 |
| 476 | 20231211 | 120300 | 2293288000 | 22400 | 22400 | 22400 | 22350 | 292 |
| 477 | 20231211 | 120200 | 2286750100 | 22400 | 22400 | 22400 | 22400 | 283 |
| 478 | 20231211 | 120100 | 2280410900 | 22400 | 22350 | 22400 | 22350 | 3316 |
| 479 | 20231211 | 120000 | 2206134650 | 22350 | 22400 | 22400 | 22300 | 454 |
| 480 | 20231211 | 115900 | 2195979950 | 22400 | 22350 | 22400 | 22300 | 1212 |
| 481 | 20231211 | 115800 | 2168853550 | 22350 | 22350 | 22400 | 22350 | 365 |
| 482 | 20231211 | 115700 | 2160678500 | 22350 | 22400 | 22400 | 22350 | 598 |
| 483 | 20231211 | 115600 | 2147306350 | 22350 | 22350 | 22400 | 22300 | 1514 |
| 484 | 20231211 | 115500 | 2113473200 | 22350 | 22300 | 22350 | 22250 | 659 |
| 485 | 20231211 | 115400 | 2098764850 | 22350 | 22300 | 22350 | 22300 | 545 |
| 486 | 20231211 | 115300 | 2086595950 | 22300 | 22350 | 22350 | 22300 | 806 |
| 487 | 20231211 | 115200 | 2068608550 | 22350 | 22350 | 22350 | 22300 | 518 |
| 488 | 20231211 | 115100 | 2057039050 | 22350 | 22300 | 22350 | 22300 | 371 |
| 489 | 20231211 | 115000 | 2048749800 | 22350 | 22300 | 22350 | 22300 | 497 |
| 490 | 20231211 | 114900 | 2037650500 | 22300 | 22350 | 22350 | 22300 | 322 |
| 491 | 20231211 | 114800 | 2030458850 | 22350 | 22350 | 22350 | 22300 | 462 |
| 492 | 20231211 | 114700 | 2020139300 | 22350 | 22350 | 22350 | 22300 | 599 |
| 493 | 20231211 | 114600 | 2006761750 | 22350 | 22350 | 22350 | 22300 | 365 |
| 494 | 20231211 | 114500 | 1998605450 | 22350 | 22300 | 22350 | 22300 | 1075 |
| 495 | 20231211 | 114400 | 1974620900 | 22350 | 22350 | 22350 | 22300 | 319 |
| 496 | 20231211 | 114300 | 1967493000 | 22350 | 22300 | 22350 | 22250 | 1343 |
| 497 | 20231211 | 114200 | 1937533850 | 22300 | 22250 | 22350 | 22200 | 4260 |
| 498 | 20231211 | 114100 | 1842538450 | 22200 | 22200 | 22250 | 22150 | 3371 |
| 499 | 20231211 | 114000 | 1767604950 | 22200 | 22200 | 22200 | 22150 | 401 |
| 500 | 20231211 | 113900 | 1758708100 | 22200 | 22200 | 22200 | 22150 | 318 |
| 501 | 20231211 | 113800 | 1751649200 | 22200 | 22200 | 22200 | 22150 | 808 |
| 502 | 20231211 | 113700 | 1733727900 | 22200 | 22200 | 22200 | 22150 | 336 |
| 503 | 20231211 | 113600 | 1726273700 | 22200 | 22200 | 22200 | 22150 | 450 |
| 504 | 20231211 | 113500 | 1716284200 | 22150 | 22200 | 22200 | 22150 | 312 |
| 505 | 20231211 | 113400 | 1709359400 | 22200 | 22200 | 22200 | 22150 | 297 |
| 506 | 20231211 | 113300 | 1702766050 | 22200 | 22150 | 22200 | 22100 | 348 |
| 507 | 20231211 | 113200 | 1695042000 | 22200 | 22150 | 22200 | 22100 | 387 |
| 508 | 20231211 | 113100 | 1686472250 | 22150 | 22150 | 22150 | 22150 | 306 |
| 509 | 20231211 | 113000 | 1679694350 | 22150 | 22150 | 22150 | 22100 | 307 |
| 510 | 20231211 | 112900 | 1672895600 | 22150 | 22150 | 22150 | 22100 | 278 |
| 511 | 20231211 | 112800 | 1666738000 | 22150 | 22150 | 22150 | 22050 | 152 |
| 512 | 20231211 | 112700 | 1663371700 | 22100 | 22150 | 22150 | 22100 | 440 |
| 513 | 20231211 | 112600 | 1653627900 | 22150 | 22150 | 22150 | 22050 | 312 |
| 514 | 20231211 | 112500 | 1646722400 | 22150 | 22150 | 22200 | 22150 | 366 |
| 515 | 20231211 | 112400 | 1638607550 | 22150 | 22150 | 22200 | 22150 | 271 |
| 516 | 20231211 | 112300 | 1632594500 | 22150 | 22200 | 22200 | 22150 | 340 |
| 517 | 20231211 | 112200 | 1625062200 | 22150 | 22150 | 22200 | 22100 | 2375 |
| 518 | 20231211 | 112100 | 1572447250 | 22150 | 22100 | 22150 | 22100 | 1515 |
| 519 | 20231211 | 112000 | 1538957250 | 22100 | 22050 | 22100 | 22050 | 407 |
| 520 | 20231211 | 111900 | 1529966250 | 22000 | 22100 | 22100 | 22000 | 523 |
| 521 | 20231211 | 111800 | 1518424300 | 22050 | 22000 | 22050 | 22000 | 779 |
| 522 | 20231211 | 111700 | 1501247850 | 22050 | 22050 | 22050 | 22000 | 180 |
| 523 | 20231211 | 111600 | 1497278950 | 22050 | 22050 | 22050 | 22000 | 446 |
| 524 | 20231211 | 111500 | 1487448250 | 22050 | 22050 | 22050 | 22000 | 340 |
| 525 | 20231211 | 111400 | 1479951450 | 22050 | 22000 | 22050 | 21950 | 622 |
| 526 | 20231211 | 111300 | 1466250000 | 22000 | 22050 | 22050 | 22000 | 565 |
| 527 | 20231211 | 111200 | 1453793100 | 22000 | 22050 | 22050 | 22000 | 193 |
| 528 | 20231211 | 111100 | 1449537500 | 22050 | 22050 | 22050 | 22000 | 773 |
| 529 | 20231211 | 111000 | 1432513350 | 22050 | 22050 | 22050 | 22000 | 327 |
| 530 | 20231211 | 110900 | 1425308600 | 22050 | 22050 | 22050 | 22000 | 355 |
| 531 | 20231211 | 110800 | 1417480900 | 22050 | 22000 | 22050 | 21950 | 706 |
| 532 | 20231211 | 110700 | 1401943450 | 22000 | 22000 | 22000 | 21950 | 222 |
| 533 | 20231211 | 110600 | 1397059500 | 22000 | 22000 | 22000 | 22000 | 302 |
| 534 | 20231211 | 110500 | 1390415500 | 22000 | 22000 | 22000 | 21900 | 973 |
| 535 | 20231211 | 110400 | 1369079450 | 22000 | 22000 | 22000 | 21950 | 417 |
| 536 | 20231211 | 110300 | 1359908200 | 22000 | 22000 | 22000 | 21900 | 417 |
| 537 | 20231211 | 110200 | 1350740050 | 22000 | 22050 | 22050 | 21950 | 320 |
| 538 | 20231211 | 110100 | 1343698800 | 22050 | 22000 | 22050 | 21950 | 362 |
| 539 | 20231211 | 110000 | 1335723300 | 22000 | 22000 | 22050 | 21950 | 2061 |
| 540 | 20231211 | 105900 | 1290381600 | 22000 | 22000 | 22000 | 21950 | 434 |
| 541 | 20231211 | 105800 | 1280843650 | 22000 | 21950 | 22000 | 21900 | 893 |
| 542 | 20231211 | 105700 | 1261241550 | 21950 | 22000 | 22000 | 21900 | 423 |
| 543 | 20231211 | 105600 | 1251941850 | 22000 | 22000 | 22000 | 21950 | 2168 |
| 544 | 20231211 | 105500 | 1204277800 | 22000 | 21950 | 22000 | 21900 | 1252 |
| 545 | 20231211 | 105400 | 1176760400 | 21950 | 21800 | 21950 | 21800 | 6402 |
| 546 | 20231211 | 105300 | 1036571750 | 21800 | 21800 | 21850 | 21700 | 623 |
| 547 | 20231211 | 105200 | 1023008450 | 21800 | 21800 | 21850 | 21800 | 358 |
| 548 | 20231211 | 105100 | 1015191750 | 21750 | 21750 | 21850 | 21750 | 1688 |
| 549 | 20231211 | 105000 | 978406300 | 21750 | 21700 | 21750 | 21700 | 65 |
| 550 | 20231211 | 104900 | 976993100 | 21700 | 21650 | 21750 | 21650 | 168 |
| 551 | 20231211 | 104800 | 973346300 | 21700 | 21750 | 21750 | 21650 | 97 |
| 552 | 20231211 | 104700 | 971238450 | 21750 | 21750 | 21750 | 21650 | 47 |
| 553 | 20231211 | 104600 | 970216300 | 21750 | 21650 | 21750 | 21650 | 2931 |
| 554 | 20231211 | 104500 | 906522100 | 21650 | 21700 | 21700 | 21650 | 61 |
| 555 | 20231211 | 104400 | 905198950 | 21700 | 21600 | 21700 | 21600 | 660 |
| 556 | 20231211 | 104300 | 890887250 | 21600 | 21600 | 21750 | 21600 | 5560 |
| 557 | 20231211 | 104200 | 770340450 | 21600 | 21400 | 21600 | 21400 | 4035 |
| 558 | 20231211 | 104100 | 683278400 | 21400 | 21500 | 21500 | 21400 | 35 |
| 559 | 20231211 | 104000 | 682526150 | 21400 | 21500 | 21500 | 21400 | 55 |
| 560 | 20231211 | 103900 | 681346550 | 21550 | 21500 | 21550 | 21500 | 5 |
| 561 | 20231211 | 103800 | 681239000 | 21550 | 21500 | 21550 | 21450 | 352 |
| 562 | 20231211 | 103700 | 673684700 | 21600 | 21450 | 21650 | 21400 | 4448 |
| 563 | 20231211 | 103600 | 577705350 | 21450 | 21450 | 21450 | 21400 | 32 |
| 564 | 20231211 | 103500 | 577019050 | 21450 | 21350 | 21450 | 21350 | 68 |
| 565 | 20231211 | 103400 | 575563050 | 21400 | 21450 | 21450 | 21400 | 30 |
| 566 | 20231211 | 103300 | 574919750 | 21450 | 21400 | 21450 | 21400 | 30 |
| 567 | 20231211 | 103200 | 574276400 | 21350 | 21450 | 21450 | 21350 | 58 |
| 568 | 20231211 | 103100 | 573034900 | 21450 | 21450 | 21450 | 21450 | 35 |
| 569 | 20231211 | 103000 | 572284150 | 21450 | 21350 | 21450 | 21350 | 38 |
| 570 | 20231211 | 102900 | 571469750 | 21350 | 21450 | 21450 | 21350 | 53 |
| 571 | 20231211 | 102800 | 570335000 | 21450 | 21450 | 21450 | 21450 | 26 |
| 572 | 20231211 | 102700 | 569777300 | 21350 | 21300 | 21350 | 21300 | 33 |
| 573 | 20231211 | 102600 | 569074050 | 21350 | 21400 | 21450 | 21350 | 94 |
| 574 | 20231211 | 102500 | 567065500 | 21350 | 21350 | 21350 | 21350 | 3 |
| 575 | 20231211 | 102400 | 567001450 | 21300 | 21400 | 21400 | 21300 | 84 |
| 576 | 20231211 | 102300 | 565206550 | 21400 | 21400 | 21400 | 21400 | 25 |
| 577 | 20231211 | 102200 | 564671550 | 21400 | 21400 | 21400 | 21400 | 41 |
| 578 | 20231211 | 102100 | 563794150 | 21300 | 21350 | 21350 | 21300 | 52 |
| 579 | 20231211 | 102000 | 562685300 | 21350 | 21350 | 21350 | 21350 | 29 |
| 580 | 20231211 | 101900 | 562066150 | 21350 | 21400 | 21400 | 21350 | 48 |
| 581 | 20231211 | 101800 | 561039100 | 21300 | 21400 | 21400 | 21300 | 59 |
| 582 | 20231211 | 101700 | 559779100 | 21400 | 21400 | 21400 | 21400 | 4 |
| 583 | 20231211 | 101600 | 559693500 | 21400 | 21350 | 21400 | 21350 | 749 |
| 584 | 20231211 | 101500 | 543701000 | 21400 | 21400 | 21400 | 21400 | 32 |
| 585 | 20231211 | 101400 | 543016200 | 21350 | 21400 | 21400 | 21350 | 63 |
| 586 | 20231211 | 101300 | 541669300 | 21400 | 21350 | 21400 | 21350 | 50 |
| 587 | 20231211 | 101200 | 540600600 | 21400 | 21400 | 21400 | 21400 | 34 |
| 588 | 20231211 | 101100 | 539873000 | 21400 | 21400 | 21400 | 21400 | 36 |
| 589 | 20231211 | 101000 | 539102600 | 21400 | 21450 | 21450 | 21400 | 57 |
| 590 | 20231211 | 100900 | 537881300 | 21450 | 21450 | 21450 | 21400 | 31 |
| 591 | 20231211 | 100800 | 537216400 | 21450 | 21450 | 21500 | 21400 | 1154 |
| 592 | 20231211 | 100700 | 512468500 | 21450 | 21500 | 21500 | 21450 | 114 |
| 593 | 20231211 | 100600 | 510021650 | 21500 | 21500 | 21500 | 21450 | 77 |
| 594 | 20231211 | 100500 | 508366450 | 21450 | 21500 | 21500 | 21450 | 47 |
| 595 | 20231211 | 100400 | 507358050 | 21550 | 21550 | 21550 | 21500 | 36 |
| 596 | 20231211 | 100300 | 506582300 | 21550 | 21550 | 21550 | 21500 | 277 |
| 597 | 20231211 | 100200 | 500624950 | 21550 | 21550 | 21600 | 21500 | 184 |
| 598 | 20231211 | 100100 | 496660850 | 21550 | 21550 | 21600 | 21550 | 120 |
| 599 | 20231211 | 100000 | 494073400 | 21550 | 21600 | 21600 | 21550 | 669 |
| 600 | 20231211 | 095900 | 479631850 | 21550 | 21550 | 21600 | 21550 | 1255 |
| 601 | 20231211 | 095800 | 452559950 | 21500 | 21550 | 21550 | 21500 | 146 |
| 602 | 20231211 | 095700 | 449418650 | 21550 | 21450 | 21550 | 21450 | 161 |
| 603 | 20231211 | 095600 | 445954600 | 21450 | 21500 | 21500 | 21450 | 134 |
| 604 | 20231211 | 095500 | 443073900 | 21450 | 21450 | 21450 | 21450 | 76 |
| 605 | 20231211 | 095400 | 441443700 | 21400 | 21500 | 21500 | 21400 | 1843 |
| 606 | 20231211 | 095300 | 401823200 | 21550 | 21600 | 21600 | 21500 | 621 |
| 607 | 20231211 | 095200 | 388469950 | 21500 | 21500 | 21550 | 21500 | 2332 |
| 608 | 20231211 | 095100 | 338299600 | 21500 | 21300 | 21500 | 21300 | 2525 |
| 609 | 20231211 | 095000 | 284227050 | 21350 | 21300 | 21350 | 21250 | 446 |
| 610 | 20231211 | 094900 | 274741800 | 21300 | 21300 | 21350 | 21300 | 52 |
| 611 | 20231211 | 094800 | 273632350 | 21300 | 21400 | 21400 | 21300 | 157 |
| 612 | 20231211 | 094700 | 270285150 | 21400 | 21350 | 21400 | 21350 | 20 |
| 613 | 20231211 | 094600 | 269858050 | 21350 | 21300 | 21350 | 21300 | 59 |
| 614 | 20231211 | 094500 | 268599700 | 21350 | 21350 | 21350 | 21350 | 3 |
| 615 | 20231211 | 094400 | 268535650 | 21400 | 21400 | 21400 | 21400 | 28 |
| 616 | 20231211 | 094300 | 267936450 | 21400 | 21350 | 21400 | 21300 | 81 |
| 617 | 20231211 | 094200 | 266206700 | 21400 | 21350 | 21400 | 21350 | 31 |
| 618 | 20231211 | 094100 | 265543400 | 21350 | 21350 | 21350 | 21350 | 37 |
| 619 | 20231211 | 094000 | 264753450 | 21350 | 21350 | 21350 | 21350 | 33 |
| 620 | 20231211 | 093900 | 264048900 | 21400 | 21350 | 21400 | 21350 | 32 |
| 621 | 20231211 | 093800 | 263364150 | 21400 | 21350 | 21400 | 21350 | 517 |
| 622 | 20231211 | 093700 | 252325200 | 21300 | 21300 | 21350 | 21300 | 93 |
| 623 | 20231211 | 093600 | 250342450 | 21350 | 21300 | 21350 | 21300 | 36 |
| 624 | 20231211 | 093500 | 249574100 | 21350 | 21350 | 21400 | 21350 | 531 |
| 625 | 20231211 | 093400 | 238236350 | 21350 | 21350 | 21350 | 21350 | 955 |
| 626 | 20231211 | 093300 | 217847100 | 21300 | 21250 | 21300 | 21250 | 772 |
| 627 | 20231211 | 093200 | 201403600 | 21300 | 21300 | 21300 | 21300 | 245 |
| 628 | 20231211 | 093100 | 196185100 | 21350 | 21350 | 21350 | 21350 | 46 |
| 629 | 20231211 | 093000 | 195203000 | 21350 | 21350 | 21350 | 21350 | 39 |
| 630 | 20231211 | 092900 | 194370350 | 21350 | 21350 | 21350 | 21300 | 150 |
| 631 | 20231211 | 092800 | 191167950 | 21400 | 21400 | 21400 | 21400 | 43 |
| 632 | 20231211 | 092700 | 190247750 | 21350 | 21400 | 21450 | 21350 | 249 |
| 633 | 20231211 | 092600 | 184920000 | 21400 | 21350 | 21400 | 21350 | 241 |
| 634 | 20231211 | 092500 | 179772750 | 21350 | 21350 | 21350 | 21350 | 118 |
| 635 | 20231211 | 092400 | 177253450 | 21400 | 21400 | 21400 | 21400 | 663 |
| 636 | 20231211 | 092300 | 163065250 | 21350 | 21350 | 21350 | 21350 | 858 |
| 637 | 20231211 | 092200 | 144746950 | 21350 | 21350 | 21350 | 21300 | 172 |
| 638 | 20231211 | 092100 | 141079800 | 21300 | 21300 | 21300 | 21300 | 316 |
| 639 | 20231211 | 092000 | 134349000 | 21300 | 21300 | 21300 | 21300 | 123 |
| 640 | 20231211 | 091900 | 131729100 | 21300 | 21250 | 21300 | 21250 | 972 |
| 641 | 20231211 | 091800 | 111072650 | 21250 | 21200 | 21300 | 21200 | 236 |
| 642 | 20231211 | 091700 | 106061100 | 21300 | 21300 | 21300 | 21300 | 29 |
| 643 | 20231211 | 091600 | 105443400 | 21300 | 21300 | 21300 | 21300 | 26 |
| 644 | 20231211 | 091500 | 104889600 | 21250 | 21250 | 21250 | 21250 | 90 |
| 645 | 20231211 | 091400 | 102977100 | 21250 | 21250 | 21250 | 21250 | 82 |
| 646 | 20231211 | 091300 | 101234600 | 21300 | 21300 | 21300 | 21300 | 40 |
| 647 | 20231211 | 091200 | 100382600 | 21250 | 21200 | 21250 | 21200 | 96 |
| 648 | 20231211 | 091100 | 98343100 | 21250 | 21250 | 21250 | 21250 | 111 |
| 649 | 20231211 | 091000 | 95984350 | 21250 | 21250 | 21250 | 21250 | 85 |
| 650 | 20231211 | 090900 | 94178100 | 21250 | 21200 | 21250 | 21200 | 434 |
| 651 | 20231211 | 090800 | 84975700 | 21200 | 21200 | 21200 | 21200 | 50 |
| 652 | 20231211 | 090700 | 83915700 | 21200 | 21150 | 21200 | 21150 | 135 |
| 653 | 20231211 | 090600 | 81058850 | 21200 | 21200 | 21200 | 21150 | 66 |
| 654 | 20231211 | 090500 | 79660700 | 21150 | 21200 | 21250 | 21150 | 476 |
| 655 | 20231211 | 090400 | 69570600 | 21200 | 21150 | 21200 | 21100 | 82 |
| 656 | 20231211 | 090300 | 67836650 | 21150 | 21150 | 21150 | 21100 | 270 |
| 657 | 20231211 | 090200 | 62126200 | 21200 | 21100 | 21200 | 21100 | 80 |
| 658 | 20231211 | 090100 | 60432950 | 21100 | 21050 | 21100 | 21050 | 688 |
| 659 | 20231211 | 090000 | 45917800 | 21050 | 21100 | 21100 | 20900 | 2183 |