34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 3 | 20240408 | 194300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240408 | 194200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240408 | 194100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240408 | 194000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240408 | 193900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240408 | 193800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240408 | 193700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240408 | 193600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240408 | 193500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240408 | 193400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240408 | 193300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240408 | 193200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240408 | 193100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240408 | 193000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240408 | 192900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240408 | 192800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240408 | 192700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240408 | 192600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240408 | 192500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240408 | 192400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240408 | 192300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240408 | 192200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240408 | 192100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240408 | 192000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240408 | 191900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240408 | 191800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240408 | 191700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240408 | 191600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240408 | 191500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240408 | 191400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 33 | 20240408 | 191300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240408 | 191200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240408 | 191100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240408 | 191000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240408 | 190900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240408 | 190800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240408 | 190700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240408 | 190600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240408 | 190500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240408 | 190400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240408 | 190300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240408 | 190200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240408 | 190100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240408 | 190000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240408 | 185900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240408 | 185800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240408 | 185700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240408 | 185600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240408 | 185500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240408 | 185400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240408 | 185300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240408 | 185200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240408 | 185100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240408 | 185000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240408 | 184900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240408 | 184800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240408 | 184700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240408 | 184600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240408 | 184500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240408 | 184400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 63 | 20240408 | 184300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240408 | 184200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240408 | 184100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240408 | 184000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240408 | 183900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240408 | 183800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240408 | 183700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240408 | 183600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240408 | 183500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240408 | 183400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240408 | 183300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240408 | 183200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240408 | 183100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240408 | 183000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240408 | 182900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240408 | 182800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240408 | 182700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240408 | 182600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240408 | 182500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240408 | 182400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240408 | 182300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240408 | 182200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240408 | 182100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240408 | 182000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240408 | 181900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240408 | 181800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240408 | 181700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240408 | 181600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240408 | 181500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240408 | 181400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 93 | 20240408 | 181300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240408 | 181200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240408 | 181100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240408 | 181000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240408 | 180900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240408 | 180800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240408 | 180700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240408 | 180600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240408 | 180500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240408 | 180400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240408 | 180300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240408 | 180200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240408 | 180100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240408 | 180000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240408 | 175900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240408 | 175800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240408 | 175700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240408 | 175600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240408 | 175500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240408 | 175400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240408 | 175300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240408 | 175200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240408 | 175100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240408 | 175000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240408 | 174900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240408 | 174800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240408 | 174700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240408 | 174600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240408 | 174500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240408 | 174400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 123 | 20240408 | 174300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240408 | 174200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240408 | 174100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240408 | 174000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240408 | 173900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240408 | 173800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240408 | 173700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240408 | 173600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240408 | 173500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240408 | 173400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240408 | 173300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240408 | 173200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240408 | 173100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240408 | 173000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240408 | 172900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240408 | 172800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240408 | 172700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240408 | 172600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240408 | 172500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240408 | 172400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240408 | 172300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240408 | 172200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240408 | 172100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240408 | 172000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240408 | 171900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240408 | 171800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240408 | 171700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240408 | 171600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240408 | 171500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240408 | 171400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 153 | 20240408 | 171300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240408 | 171200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240408 | 171100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240408 | 171000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240408 | 170900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240408 | 170800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240408 | 170700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240408 | 170600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240408 | 170500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240408 | 170400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240408 | 170300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240408 | 170200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240408 | 170100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240408 | 170000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240408 | 165900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240408 | 165800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240408 | 165700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240408 | 165600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240408 | 165500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240408 | 165400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240408 | 165300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240408 | 165200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240408 | 165100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240408 | 165000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240408 | 164900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240408 | 164800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240408 | 164700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240408 | 164600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240408 | 164500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240408 | 164400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 183 | 20240408 | 164300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240408 | 164200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240408 | 164100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240408 | 164000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240408 | 163900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240408 | 163800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240408 | 163700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240408 | 163600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240408 | 163500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240408 | 163400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240408 | 163300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240408 | 163200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240408 | 163100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240408 | 163000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240408 | 162900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240408 | 162800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240408 | 162700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240408 | 162600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240408 | 162500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240408 | 162400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240408 | 162300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240408 | 162200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240408 | 162100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240408 | 162000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240408 | 161900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240408 | 161800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240408 | 161700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240408 | 161600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240408 | 161500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240408 | 161400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 213 | 20240408 | 161300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240408 | 161200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240408 | 161100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240408 | 161000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240408 | 160900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240408 | 160800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240408 | 160700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240408 | 160600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240408 | 160500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240408 | 160400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240408 | 160300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240408 | 160200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240408 | 160100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240408 | 160000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240408 | 155900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240408 | 155800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240408 | 155700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240408 | 155600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240408 | 155500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240408 | 155400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240408 | 155300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240408 | 155200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240408 | 155100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240408 | 155000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240408 | 154900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240408 | 154800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240408 | 154700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240408 | 154600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240408 | 154500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240408 | 154400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 243 | 20240408 | 154300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240408 | 154200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240408 | 154100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240408 | 154000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240408 | 153900 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240408 | 153800 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240408 | 153700 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240408 | 153600 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240408 | 153500 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240408 | 153400 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240408 | 153300 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240408 | 153200 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240408 | 153100 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240408 | 153000 | 2512379150 | 21650 | 21650 | 21650 | 21650 | 546 |
| 257 | 20240408 | 152900 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240408 | 152800 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240408 | 152700 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240408 | 152600 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240408 | 152500 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240408 | 152400 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240408 | 152300 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240408 | 152200 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240408 | 152100 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240408 | 152000 | 2500558250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240408 | 151900 | 2500558250 | 21700 | 21700 | 21750 | 21700 | 62 |
| 268 | 20240408 | 151800 | 2499210300 | 21650 | 21750 | 21750 | 21650 | 142 |
| 269 | 20240408 | 151700 | 2496128450 | 21800 | 21800 | 21800 | 21800 | 227 |
| 270 | 20240408 | 151600 | 2491179850 | 21750 | 21700 | 21750 | 21700 | 272 |
| 271 | 20240408 | 151500 | 2485273300 | 21750 | 21800 | 21800 | 21750 | 159 |
| 272 | 20240408 | 151400 | 2481808550 | 21750 | 21800 | 21800 | 21750 | 338 |
| 273 | 20240408 | 151300 | 2474452600 | 21700 | 21750 | 21800 | 21700 | 214 |
| 274 | 20240408 | 151200 | 2469790300 | 21750 | 21750 | 21750 | 21700 | 150 |
| 275 | 20240408 | 151100 | 2466528900 | 21750 | 21700 | 21750 | 21700 | 124 |
| 276 | 20240408 | 151000 | 2463831950 | 21750 | 21700 | 21750 | 21700 | 74 |
| 277 | 20240408 | 150900 | 2462222500 | 21750 | 21750 | 21750 | 21750 | 158 |
| 278 | 20240408 | 150800 | 2458786000 | 21700 | 21750 | 21750 | 21700 | 119 |
| 279 | 20240408 | 150700 | 2456199000 | 21750 | 21700 | 21750 | 21700 | 62 |
| 280 | 20240408 | 150600 | 2454851050 | 21700 | 21750 | 21750 | 21700 | 315 |
| 281 | 20240408 | 150500 | 2448003550 | 21750 | 21750 | 21750 | 21700 | 150 |
| 282 | 20240408 | 150400 | 2444742200 | 21700 | 21750 | 21750 | 21700 | 31 |
| 283 | 20240408 | 150300 | 2444068000 | 21750 | 21700 | 21750 | 21700 | 245 |
| 284 | 20240408 | 150200 | 2438749550 | 21700 | 21700 | 21750 | 21700 | 208 |
| 285 | 20240408 | 150100 | 2434227750 | 21700 | 21750 | 21750 | 21650 | 107 |
| 286 | 20240408 | 150000 | 2431904850 | 21750 | 21700 | 21750 | 21700 | 71 |
| 287 | 20240408 | 145900 | 2430361100 | 21700 | 21800 | 21800 | 21700 | 294 |
| 288 | 20240408 | 145800 | 2423958750 | 21750 | 21700 | 21750 | 21700 | 66 |
| 289 | 20240408 | 145700 | 2422524450 | 21700 | 21750 | 21800 | 21700 | 151 |
| 290 | 20240408 | 145600 | 2419242000 | 21750 | 21750 | 21800 | 21750 | 202 |
| 291 | 20240408 | 145500 | 2414839150 | 21750 | 21750 | 21800 | 21750 | 256 |
| 292 | 20240408 | 145400 | 2409259450 | 21800 | 21800 | 21800 | 21750 | 1093 |
| 293 | 20240408 | 145300 | 2385484250 | 21750 | 21800 | 21800 | 21750 | 82 |
| 294 | 20240408 | 145200 | 2383696750 | 21750 | 21800 | 21800 | 21750 | 1227 |
| 295 | 20240408 | 145100 | 2356999800 | 21750 | 21800 | 21800 | 21750 | 112 |
| 296 | 20240408 | 145000 | 2354562300 | 21750 | 21800 | 21800 | 21700 | 525 |
| 297 | 20240408 | 144900 | 2343119750 | 21750 | 21750 | 21750 | 21750 | 289 |
| 298 | 20240408 | 144800 | 2336834000 | 21800 | 21700 | 21800 | 21700 | 910 |
| 299 | 20240408 | 144700 | 2317072600 | 21750 | 21750 | 21750 | 21750 | 225 |
| 300 | 20240408 | 144600 | 2312178850 | 21700 | 21750 | 21750 | 21700 | 42 |
| 301 | 20240408 | 144500 | 2311265400 | 21750 | 21750 | 21750 | 21750 | 77 |
| 302 | 20240408 | 144400 | 2309590650 | 21800 | 21750 | 21800 | 21700 | 821 |
| 303 | 20240408 | 144300 | 2291729650 | 21750 | 21750 | 21750 | 21750 | 513 |
| 304 | 20240408 | 144200 | 2280571900 | 21750 | 21750 | 21750 | 21750 | 113 |
| 305 | 20240408 | 144100 | 2278114150 | 21700 | 21700 | 21750 | 21700 | 209 |
| 306 | 20240408 | 144000 | 2273568900 | 21650 | 21700 | 21700 | 21650 | 174 |
| 307 | 20240408 | 143900 | 2269799950 | 21750 | 21800 | 21800 | 21700 | 497 |
| 308 | 20240408 | 143800 | 2258967300 | 21800 | 21800 | 21800 | 21800 | 171 |
| 309 | 20240408 | 143700 | 2255239500 | 21750 | 21750 | 21750 | 21700 | 199 |
| 310 | 20240408 | 143600 | 2250911300 | 21750 | 21750 | 21750 | 21700 | 159 |
| 311 | 20240408 | 143500 | 2247454350 | 21750 | 21750 | 21750 | 21750 | 99 |
| 312 | 20240408 | 143400 | 2245301100 | 21800 | 21700 | 21800 | 21700 | 183 |
| 313 | 20240408 | 143300 | 2241319850 | 21750 | 21700 | 21750 | 21700 | 215 |
| 314 | 20240408 | 143200 | 2236645950 | 21700 | 21700 | 21700 | 21700 | 50 |
| 315 | 20240408 | 143100 | 2235560950 | 21650 | 21800 | 21800 | 21650 | 393 |
| 316 | 20240408 | 143000 | 2227027900 | 21800 | 21800 | 21800 | 21800 | 280 |
| 317 | 20240408 | 142900 | 2220923900 | 21800 | 21800 | 21800 | 21750 | 139 |
| 318 | 20240408 | 142800 | 2217894850 | 21800 | 21850 | 21850 | 21800 | 437 |
| 319 | 20240408 | 142700 | 2208348900 | 21850 | 21800 | 21850 | 21800 | 300 |
| 320 | 20240408 | 142600 | 2201793950 | 21800 | 21850 | 21850 | 21800 | 79 |
| 321 | 20240408 | 142500 | 2200068050 | 21800 | 21850 | 21850 | 21800 | 83 |
| 322 | 20240408 | 142400 | 2198256150 | 21850 | 21750 | 21850 | 21750 | 159 |
| 323 | 20240408 | 142300 | 2194784050 | 21750 | 21750 | 21850 | 21750 | 144 |
| 324 | 20240408 | 142200 | 2191640350 | 21750 | 21800 | 21800 | 21750 | 315 |
| 325 | 20240408 | 142100 | 2184779800 | 21800 | 21850 | 21850 | 21800 | 173 |
| 326 | 20240408 | 142000 | 2181002150 | 21850 | 21850 | 21850 | 21850 | 123 |
| 327 | 20240408 | 141900 | 2178314600 | 21750 | 21800 | 21850 | 21750 | 147 |
| 328 | 20240408 | 141800 | 2175109350 | 21800 | 21800 | 21850 | 21800 | 180 |
| 329 | 20240408 | 141700 | 2171177700 | 21850 | 21800 | 21850 | 21800 | 392 |
| 330 | 20240408 | 141600 | 2162613750 | 21850 | 21800 | 21850 | 21800 | 264 |
| 331 | 20240408 | 141500 | 2156852650 | 21750 | 21800 | 21800 | 21750 | 102 |
| 332 | 20240408 | 141400 | 2154630250 | 21800 | 21800 | 21800 | 21800 | 142 |
| 333 | 20240408 | 141300 | 2151534650 | 21850 | 21800 | 21850 | 21800 | 94 |
| 334 | 20240408 | 141200 | 2149482350 | 21850 | 21850 | 21850 | 21750 | 1361 |
| 335 | 20240408 | 141100 | 2119864700 | 21850 | 21800 | 21850 | 21800 | 81 |
| 336 | 20240408 | 141000 | 2118097550 | 21850 | 21800 | 21850 | 21800 | 159 |
| 337 | 20240408 | 140900 | 2114625200 | 21850 | 21850 | 21850 | 21850 | 148 |
| 338 | 20240408 | 140800 | 2111391400 | 21850 | 21850 | 21850 | 21850 | 79 |
| 339 | 20240408 | 140700 | 2109665250 | 21800 | 21850 | 21850 | 21800 | 259 |
| 340 | 20240408 | 140600 | 2104007650 | 21850 | 21850 | 21850 | 21850 | 455 |
| 341 | 20240408 | 140500 | 2094065900 | 21850 | 21850 | 21850 | 21850 | 245 |
| 342 | 20240408 | 140400 | 2088712650 | 21850 | 21800 | 21850 | 21800 | 39 |
| 343 | 20240408 | 140300 | 2087862400 | 21850 | 21800 | 21850 | 21800 | 221 |
| 344 | 20240408 | 140200 | 2083033850 | 21800 | 21850 | 21850 | 21800 | 181 |
| 345 | 20240408 | 140100 | 2079080800 | 21800 | 21800 | 21800 | 21800 | 465 |
| 346 | 20240408 | 140000 | 2068943800 | 21800 | 21800 | 21800 | 21750 | 237 |
| 347 | 20240408 | 135900 | 2063778500 | 21750 | 21750 | 21800 | 21750 | 119 |
| 348 | 20240408 | 135800 | 2061185400 | 21800 | 21750 | 21800 | 21750 | 142 |
| 349 | 20240408 | 135700 | 2058090600 | 21750 | 21750 | 21800 | 21750 | 156 |
| 350 | 20240408 | 135600 | 2054693800 | 21800 | 21750 | 21800 | 21750 | 273 |
| 351 | 20240408 | 135500 | 2048747900 | 21800 | 21800 | 21800 | 21700 | 548 |
| 352 | 20240408 | 135400 | 2036802200 | 21800 | 21750 | 21800 | 21700 | 198 |
| 353 | 20240408 | 135300 | 2032492400 | 21800 | 21700 | 21800 | 21700 | 26 |
| 354 | 20240408 | 135200 | 2031927900 | 21750 | 21750 | 21750 | 21700 | 142 |
| 355 | 20240408 | 135100 | 2028839500 | 21700 | 21700 | 21700 | 21700 | 203 |
| 356 | 20240408 | 135000 | 2024434400 | 21700 | 21700 | 21700 | 21700 | 169 |
| 357 | 20240408 | 134900 | 2020767100 | 21700 | 21750 | 21750 | 21700 | 228 |
| 358 | 20240408 | 134800 | 2015814500 | 21750 | 21700 | 21800 | 21700 | 354 |
| 359 | 20240408 | 134700 | 2008112600 | 21700 | 21700 | 21700 | 21700 | 303 |
| 360 | 20240408 | 134600 | 2001537500 | 21750 | 21750 | 21750 | 21750 | 125 |
| 361 | 20240408 | 134500 | 1998818750 | 21800 | 21800 | 21800 | 21750 | 241 |
| 362 | 20240408 | 134400 | 1993565450 | 21800 | 21800 | 21800 | 21800 | 482 |
| 363 | 20240408 | 134300 | 1983057850 | 21750 | 21750 | 21750 | 21700 | 524 |
| 364 | 20240408 | 134200 | 1971684150 | 21750 | 21800 | 21800 | 21700 | 197 |
| 365 | 20240408 | 134100 | 1967397050 | 21800 | 21750 | 21800 | 21750 | 353 |
| 366 | 20240408 | 134000 | 1959711750 | 21800 | 21800 | 21800 | 21750 | 126 |
| 367 | 20240408 | 133900 | 1956965250 | 21800 | 21750 | 21800 | 21750 | 156 |
| 368 | 20240408 | 133800 | 1953566200 | 21800 | 21800 | 21800 | 21800 | 26 |
| 369 | 20240408 | 133700 | 1952999400 | 21800 | 21750 | 21800 | 21750 | 425 |
| 370 | 20240408 | 133600 | 1943744400 | 21800 | 21800 | 21800 | 21800 | 121 |
| 371 | 20240408 | 133500 | 1941106600 | 21800 | 21750 | 21800 | 21750 | 92 |
| 372 | 20240408 | 133400 | 1939102300 | 21750 | 21800 | 21800 | 21750 | 196 |
| 373 | 20240408 | 133300 | 1934830600 | 21800 | 21750 | 21800 | 21750 | 631 |
| 374 | 20240408 | 133200 | 1921075250 | 21750 | 21750 | 21800 | 21700 | 66 |
| 375 | 20240408 | 133100 | 1919638750 | 21750 | 21800 | 21800 | 21750 | 129 |
| 376 | 20240408 | 133000 | 1916826950 | 21800 | 21750 | 21800 | 21750 | 244 |
| 377 | 20240408 | 132900 | 1911514600 | 21750 | 21750 | 21750 | 21750 | 29 |
| 378 | 20240408 | 132800 | 1910883850 | 21750 | 21750 | 21800 | 21700 | 207 |
| 379 | 20240408 | 132700 | 1906379650 | 21750 | 21700 | 21750 | 21700 | 37 |
| 380 | 20240408 | 132600 | 1905575350 | 21750 | 21750 | 21800 | 21750 | 217 |
| 381 | 20240408 | 132500 | 1900845000 | 21750 | 21750 | 21800 | 21750 | 127 |
| 382 | 20240408 | 132400 | 1898079650 | 21700 | 21750 | 21750 | 21700 | 103 |
| 383 | 20240408 | 132300 | 1895840700 | 21750 | 21750 | 21800 | 21750 | 282 |
| 384 | 20240408 | 132200 | 1889698450 | 21750 | 21750 | 21800 | 21750 | 582 |
| 385 | 20240408 | 132100 | 1877027050 | 21750 | 21750 | 21750 | 21700 | 57 |
| 386 | 20240408 | 132000 | 1875788600 | 21700 | 21700 | 21700 | 21700 | 6 |
| 387 | 20240408 | 131900 | 1875658400 | 21750 | 21800 | 21800 | 21700 | 378 |
| 388 | 20240408 | 131800 | 1867427900 | 21700 | 21700 | 21750 | 21700 | 56 |
| 389 | 20240408 | 131700 | 1866211050 | 21700 | 21750 | 21750 | 21700 | 122 |
| 390 | 20240408 | 131600 | 1863558650 | 21750 | 21700 | 21800 | 21700 | 96 |
| 391 | 20240408 | 131500 | 1861467900 | 21800 | 21750 | 21800 | 21700 | 620 |
| 392 | 20240408 | 131400 | 1847998350 | 21750 | 21750 | 21750 | 21700 | 75 |
| 393 | 20240408 | 131300 | 1846367600 | 21750 | 21750 | 21800 | 21750 | 136 |
| 394 | 20240408 | 131200 | 1843404100 | 21750 | 21800 | 21800 | 21750 | 121 |
| 395 | 20240408 | 131100 | 1840766850 | 21800 | 21750 | 21800 | 21750 | 634 |
| 396 | 20240408 | 131000 | 1826950150 | 21700 | 21750 | 21800 | 21700 | 242 |
| 397 | 20240408 | 130900 | 1821689400 | 21700 | 21800 | 21800 | 21700 | 1365 |
| 398 | 20240408 | 130800 | 1792033700 | 21750 | 21750 | 21800 | 21700 | 344 |
| 399 | 20240408 | 130700 | 1784547800 | 21800 | 21800 | 21800 | 21750 | 91 |
| 400 | 20240408 | 130600 | 1782565350 | 21700 | 21750 | 21750 | 21700 | 262 |
| 401 | 20240408 | 130500 | 1776868100 | 21750 | 21750 | 21800 | 21750 | 243 |
| 402 | 20240408 | 130400 | 1771577200 | 21750 | 21750 | 21750 | 21750 | 213 |
| 403 | 20240408 | 130300 | 1766944450 | 21750 | 21800 | 21800 | 21750 | 371 |
| 404 | 20240408 | 130200 | 1758871450 | 21800 | 21800 | 21800 | 21800 | 65 |
| 405 | 20240408 | 130100 | 1757454450 | 21800 | 21750 | 21800 | 21750 | 2457 |
| 406 | 20240408 | 130000 | 1703979250 | 21750 | 21750 | 21750 | 21750 | 1380 |
| 407 | 20240408 | 125900 | 1673964250 | 21650 | 21650 | 21700 | 21650 | 75 |
| 408 | 20240408 | 125800 | 1672338100 | 21650 | 21700 | 21750 | 21650 | 345 |
| 409 | 20240408 | 125700 | 1664854800 | 21650 | 21700 | 21750 | 21650 | 191 |
| 410 | 20240408 | 125600 | 1660704700 | 21700 | 21700 | 21700 | 21700 | 44 |
| 411 | 20240408 | 125500 | 1659749900 | 21750 | 21750 | 21750 | 21750 | 127 |
| 412 | 20240408 | 125400 | 1656987650 | 21750 | 21750 | 21750 | 21750 | 271 |
| 413 | 20240408 | 125300 | 1651093400 | 21750 | 21650 | 21750 | 21650 | 65 |
| 414 | 20240408 | 125200 | 1649680600 | 21650 | 21700 | 21750 | 21650 | 148 |
| 415 | 20240408 | 125100 | 1646467200 | 21750 | 21700 | 21750 | 21650 | 269 |
| 416 | 20240408 | 125000 | 1640625400 | 21700 | 21700 | 21700 | 21650 | 75 |
| 417 | 20240408 | 124900 | 1638997950 | 21750 | 21600 | 21750 | 21600 | 584 |
| 418 | 20240408 | 124800 | 1626306600 | 21700 | 21650 | 21700 | 21650 | 153 |
| 419 | 20240408 | 124700 | 1622988550 | 21650 | 21700 | 21700 | 21650 | 199 |
| 420 | 20240408 | 124600 | 1618670450 | 21700 | 21700 | 21700 | 21700 | 170 |
| 421 | 20240408 | 124500 | 1614981450 | 21700 | 21650 | 21700 | 21650 | 98 |
| 422 | 20240408 | 124400 | 1612856050 | 21700 | 21700 | 21700 | 21700 | 33 |
| 423 | 20240408 | 124300 | 1612139950 | 21750 | 21700 | 21750 | 21700 | 230 |
| 424 | 20240408 | 124200 | 1607144850 | 21650 | 21700 | 21700 | 21650 | 197 |
| 425 | 20240408 | 124100 | 1602873450 | 21650 | 21700 | 21700 | 21650 | 60 |
| 426 | 20240408 | 124000 | 1601572650 | 21700 | 21700 | 21750 | 21700 | 291 |
| 427 | 20240408 | 123900 | 1595255250 | 21700 | 21750 | 21750 | 21700 | 108 |
| 428 | 20240408 | 123800 | 1592910350 | 21700 | 21650 | 21750 | 21650 | 527 |
| 429 | 20240408 | 123700 | 1581465950 | 21650 | 21700 | 21700 | 21650 | 152 |
| 430 | 20240408 | 123600 | 1578167600 | 21700 | 21650 | 21700 | 21650 | 174 |
| 431 | 20240408 | 123500 | 1574392150 | 21650 | 21700 | 21700 | 21650 | 65 |
| 432 | 20240408 | 123400 | 1572982100 | 21650 | 21650 | 21700 | 21600 | 369 |
| 433 | 20240408 | 123300 | 1564987550 | 21650 | 21700 | 21750 | 21600 | 696 |
| 434 | 20240408 | 123200 | 1549933900 | 21700 | 21700 | 21750 | 21700 | 66 |
| 435 | 20240408 | 123100 | 1548501650 | 21700 | 21650 | 21700 | 21650 | 239 |
| 436 | 20240408 | 123000 | 1543319000 | 21750 | 21750 | 21750 | 21750 | 91 |
| 437 | 20240408 | 122900 | 1541339750 | 21650 | 21750 | 21750 | 21650 | 184 |
| 438 | 20240408 | 122800 | 1537341350 | 21750 | 21700 | 21750 | 21600 | 333 |
| 439 | 20240408 | 122700 | 1530125850 | 21650 | 21700 | 21750 | 21650 | 717 |
| 440 | 20240408 | 122600 | 1514542900 | 21700 | 21700 | 21750 | 21700 | 437 |
| 441 | 20240408 | 122500 | 1505056850 | 21700 | 21650 | 21700 | 21650 | 127 |
| 442 | 20240408 | 122400 | 1502301700 | 21650 | 21650 | 21650 | 21650 | 21 |
| 443 | 20240408 | 122300 | 1501847050 | 21600 | 21650 | 21750 | 21600 | 445 |
| 444 | 20240408 | 122200 | 1492212350 | 21700 | 21700 | 21750 | 21700 | 218 |
| 445 | 20240408 | 122100 | 1487475400 | 21700 | 21700 | 21700 | 21700 | 26 |
| 446 | 20240408 | 122000 | 1486911200 | 21700 | 21750 | 21750 | 21650 | 389 |
| 447 | 20240408 | 121900 | 1478480250 | 21700 | 21700 | 21700 | 21700 | 163 |
| 448 | 20240408 | 121800 | 1474943150 | 21700 | 21700 | 21700 | 21700 | 85 |
| 449 | 20240408 | 121700 | 1473098650 | 21750 | 21700 | 21750 | 21650 | 160 |
| 450 | 20240408 | 121600 | 1469623550 | 21700 | 21700 | 21750 | 21700 | 519 |
| 451 | 20240408 | 121500 | 1458355000 | 21700 | 21700 | 21700 | 21650 | 180 |
| 452 | 20240408 | 121400 | 1454449050 | 21700 | 21700 | 21750 | 21700 | 113 |
| 453 | 20240408 | 121300 | 1451996750 | 21700 | 21650 | 21700 | 21650 | 28 |
| 454 | 20240408 | 121200 | 1451390450 | 21700 | 21750 | 21750 | 21700 | 512 |
| 455 | 20240408 | 121100 | 1440261900 | 21750 | 21700 | 21750 | 21700 | 168 |
| 456 | 20240408 | 121000 | 1436608600 | 21600 | 21600 | 21600 | 21600 | 1 |
| 457 | 20240408 | 120900 | 1436587000 | 21600 | 21700 | 21750 | 21600 | 157 |
| 458 | 20240408 | 120800 | 1433179350 | 21700 | 21700 | 21700 | 21700 | 233 |
| 459 | 20240408 | 120700 | 1428123250 | 21700 | 21700 | 21700 | 21650 | 89 |
| 460 | 20240408 | 120600 | 1426192000 | 21700 | 21600 | 21700 | 21600 | 88 |
| 461 | 20240408 | 120500 | 1424284900 | 21600 | 21700 | 21700 | 21600 | 689 |
| 462 | 20240408 | 120400 | 1409340200 | 21700 | 21700 | 21700 | 21700 | 188 |
| 463 | 20240408 | 120300 | 1405260600 | 21700 | 21650 | 21700 | 21650 | 112 |
| 464 | 20240408 | 120200 | 1402832650 | 21650 | 21650 | 21650 | 21650 | 68 |
| 465 | 20240408 | 120100 | 1401360450 | 21650 | 21650 | 21700 | 21650 | 331 |
| 466 | 20240408 | 120000 | 1394185900 | 21600 | 21650 | 21650 | 21600 | 67 |
| 467 | 20240408 | 115900 | 1392736050 | 21650 | 21650 | 21650 | 21650 | 59 |
| 468 | 20240408 | 115800 | 1391458700 | 21600 | 21700 | 21700 | 21600 | 146 |
| 469 | 20240408 | 115700 | 1388290950 | 21700 | 21600 | 21700 | 21600 | 181 |
| 470 | 20240408 | 115600 | 1384369650 | 21650 | 21700 | 21700 | 21600 | 155 |
| 471 | 20240408 | 115500 | 1381012200 | 21700 | 21600 | 21700 | 21600 | 89 |
| 472 | 20240408 | 115400 | 1379083500 | 21700 | 21600 | 21700 | 21550 | 635 |
| 473 | 20240408 | 115300 | 1365341050 | 21600 | 21600 | 21600 | 21600 | 84 |
| 474 | 20240408 | 115200 | 1363526650 | 21600 | 21550 | 21600 | 21550 | 133 |
| 475 | 20240408 | 115100 | 1360656550 | 21550 | 21550 | 21550 | 21550 | 24 |
| 476 | 20240408 | 115000 | 1360139350 | 21600 | 21600 | 21650 | 21600 | 298 |
| 477 | 20240408 | 114900 | 1353699600 | 21600 | 21600 | 21600 | 21600 | 137 |
| 478 | 20240408 | 114800 | 1350740400 | 21600 | 21600 | 21600 | 21600 | 31 |
| 479 | 20240408 | 114700 | 1350070800 | 21650 | 21600 | 21650 | 21600 | 115 |
| 480 | 20240408 | 114600 | 1347581150 | 21650 | 21600 | 21650 | 21600 | 260 |
| 481 | 20240408 | 114500 | 1341955900 | 21600 | 21600 | 21650 | 21600 | 144 |
| 482 | 20240408 | 114400 | 1338843400 | 21600 | 21600 | 21650 | 21600 | 195 |
| 483 | 20240408 | 114300 | 1334623600 | 21600 | 21600 | 21650 | 21550 | 559 |
| 484 | 20240408 | 114200 | 1322523050 | 21600 | 21550 | 21600 | 21550 | 137 |
| 485 | 20240408 | 114100 | 1319565500 | 21600 | 21450 | 21600 | 21450 | 158 |
| 486 | 20240408 | 114000 | 1316163100 | 21450 | 21550 | 21550 | 21450 | 43 |
| 487 | 20240408 | 113900 | 1315237400 | 21550 | 21550 | 21600 | 21550 | 260 |
| 488 | 20240408 | 113800 | 1309621800 | 21550 | 21500 | 21600 | 21500 | 162 |
| 489 | 20240408 | 113700 | 1306130000 | 21450 | 21500 | 21500 | 21450 | 286 |
| 490 | 20240408 | 113600 | 1299984850 | 21550 | 21550 | 21600 | 21550 | 172 |
| 491 | 20240408 | 113500 | 1296269800 | 21650 | 21500 | 21650 | 21500 | 714 |
| 492 | 20240408 | 113400 | 1280836750 | 21500 | 21500 | 21500 | 21500 | 74 |
| 493 | 20240408 | 113300 | 1279245750 | 21500 | 21500 | 21550 | 21500 | 108 |
| 494 | 20240408 | 113200 | 1276921650 | 21600 | 21500 | 21600 | 21500 | 831 |
| 495 | 20240408 | 113100 | 1259007300 | 21500 | 21500 | 21550 | 21500 | 767 |
| 496 | 20240408 | 113000 | 1242515200 | 21550 | 21600 | 21600 | 21500 | 447 |
| 497 | 20240408 | 112900 | 1232894450 | 21550 | 21550 | 21550 | 21550 | 198 |
| 498 | 20240408 | 112800 | 1228627550 | 21550 | 21550 | 21550 | 21550 | 56 |
| 499 | 20240408 | 112700 | 1227420750 | 21550 | 21550 | 21600 | 21500 | 1213 |
| 500 | 20240408 | 112600 | 1201280700 | 21600 | 21600 | 21600 | 21550 | 283 |
| 501 | 20240408 | 112500 | 1195176250 | 21650 | 21600 | 21650 | 21600 | 342 |
| 502 | 20240408 | 112400 | 1187781800 | 21650 | 21700 | 21700 | 21650 | 193 |
| 503 | 20240408 | 112300 | 1183600550 | 21650 | 21600 | 21700 | 21600 | 408 |
| 504 | 20240408 | 112200 | 1174778450 | 21600 | 21700 | 21700 | 21600 | 274 |
| 505 | 20240408 | 112100 | 1168844900 | 21650 | 21650 | 21700 | 21650 | 549 |
| 506 | 20240408 | 112000 | 1156945100 | 21600 | 21650 | 21650 | 21600 | 183 |
| 507 | 20240408 | 111900 | 1152984450 | 21650 | 21650 | 21650 | 21600 | 131 |
| 508 | 20240408 | 111800 | 1150151000 | 21600 | 21650 | 21650 | 21600 | 264 |
| 509 | 20240408 | 111700 | 1144439350 | 21650 | 21650 | 21650 | 21650 | 135 |
| 510 | 20240408 | 111600 | 1141516600 | 21650 | 21700 | 21700 | 21600 | 196 |
| 511 | 20240408 | 111500 | 1137271400 | 21650 | 21600 | 21650 | 21600 | 548 |
| 512 | 20240408 | 111400 | 1125431850 | 21700 | 21700 | 21700 | 21650 | 2137 |
| 513 | 20240408 | 111300 | 1079155200 | 21700 | 21700 | 21700 | 21650 | 129 |
| 514 | 20240408 | 111200 | 1076356800 | 21650 | 21700 | 21700 | 21650 | 73 |
| 515 | 20240408 | 111100 | 1074775500 | 21700 | 21700 | 21700 | 21650 | 414 |
| 516 | 20240408 | 111000 | 1065801350 | 21650 | 21700 | 21700 | 21650 | 530 |
| 517 | 20240408 | 110900 | 1054304650 | 21650 | 21700 | 21700 | 21650 | 163 |
| 518 | 20240408 | 110800 | 1050772750 | 21600 | 21600 | 21650 | 21600 | 328 |
| 519 | 20240408 | 110700 | 1043683900 | 21650 | 21600 | 21650 | 21600 | 996 |
| 520 | 20240408 | 110600 | 1022163950 | 21650 | 21700 | 21700 | 21650 | 184 |
| 521 | 20240408 | 110500 | 1018177400 | 21700 | 21650 | 21700 | 21650 | 238 |
| 522 | 20240408 | 110400 | 1013018850 | 21700 | 21700 | 21700 | 21700 | 142 |
| 523 | 20240408 | 110300 | 1009937450 | 21700 | 21700 | 21750 | 21700 | 147 |
| 524 | 20240408 | 110200 | 1006747300 | 21650 | 21700 | 21700 | 21650 | 123 |
| 525 | 20240408 | 110100 | 1004078250 | 21700 | 21750 | 21750 | 21700 | 285 |
| 526 | 20240408 | 110000 | 997892100 | 21700 | 21700 | 21700 | 21650 | 176 |
| 527 | 20240408 | 105900 | 994072950 | 21700 | 21650 | 21750 | 21650 | 601 |
| 528 | 20240408 | 105800 | 981029450 | 21650 | 21650 | 21700 | 21650 | 172 |
| 529 | 20240408 | 105700 | 977297800 | 21650 | 21650 | 21700 | 21650 | 386 |
| 530 | 20240408 | 105600 | 968930500 | 21650 | 21650 | 21650 | 21650 | 4 |
| 531 | 20240408 | 105500 | 968843900 | 21700 | 21650 | 21700 | 21650 | 74 |
| 532 | 20240408 | 105400 | 967238150 | 21750 | 21700 | 21750 | 21650 | 792 |
| 533 | 20240408 | 105300 | 950076500 | 21750 | 21650 | 21750 | 21650 | 442 |
| 534 | 20240408 | 105200 | 940482650 | 21700 | 21700 | 21700 | 21700 | 294 |
| 535 | 20240408 | 105100 | 934102850 | 21700 | 21700 | 21700 | 21700 | 110 |
| 536 | 20240408 | 105000 | 931715850 | 21700 | 21650 | 21700 | 21650 | 509 |
| 537 | 20240408 | 104900 | 920691300 | 21650 | 21600 | 21650 | 21600 | 97 |
| 538 | 20240408 | 104800 | 918592350 | 21600 | 21600 | 21700 | 21600 | 523 |
| 539 | 20240408 | 104700 | 907260650 | 21600 | 21600 | 21600 | 21550 | 343 |
| 540 | 20240408 | 104600 | 899864650 | 21550 | 21600 | 21600 | 21550 | 200 |
| 541 | 20240408 | 104500 | 895545250 | 21550 | 21550 | 21550 | 21550 | 196 |
| 542 | 20240408 | 104400 | 891321450 | 21550 | 21550 | 21550 | 21550 | 146 |
| 543 | 20240408 | 104300 | 888175150 | 21550 | 21600 | 21600 | 21500 | 177 |
| 544 | 20240408 | 104200 | 884353900 | 21600 | 21550 | 21650 | 21550 | 277 |
| 545 | 20240408 | 104100 | 878366150 | 21550 | 21600 | 21600 | 21550 | 59 |
| 546 | 20240408 | 104000 | 877092950 | 21600 | 21600 | 21700 | 21450 | 2276 |
| 547 | 20240408 | 103900 | 827798800 | 21600 | 21500 | 21600 | 21500 | 1391 |
| 548 | 20240408 | 103800 | 797754950 | 21500 | 21500 | 21550 | 21500 | 44 |
| 549 | 20240408 | 103700 | 796807400 | 21500 | 21500 | 21600 | 21450 | 1490 |
| 550 | 20240408 | 103600 | 764699100 | 21500 | 21500 | 21550 | 21500 | 2192 |
| 551 | 20240408 | 103500 | 717570600 | 21550 | 21500 | 21550 | 21500 | 223 |
| 552 | 20240408 | 103400 | 712769400 | 21500 | 21500 | 21500 | 21500 | 101 |
| 553 | 20240408 | 103300 | 710597900 | 21450 | 21450 | 21500 | 21450 | 167 |
| 554 | 20240408 | 103200 | 707007550 | 21450 | 21500 | 21550 | 21450 | 1326 |
| 555 | 20240408 | 103100 | 678532800 | 21500 | 21450 | 21500 | 21450 | 1110 |
| 556 | 20240408 | 103000 | 654671650 | 21450 | 21500 | 21500 | 21350 | 136 |
| 557 | 20240408 | 102900 | 651757500 | 21450 | 21450 | 21500 | 21400 | 315 |
| 558 | 20240408 | 102800 | 644995450 | 21450 | 21450 | 21500 | 21450 | 158 |
| 559 | 20240408 | 102700 | 641602250 | 21500 | 21400 | 21500 | 21350 | 225 |
| 560 | 20240408 | 102600 | 636780350 | 21400 | 21400 | 21500 | 21400 | 523 |
| 561 | 20240408 | 102500 | 625549950 | 21400 | 21450 | 21450 | 21350 | 181 |
| 562 | 20240408 | 102400 | 621671900 | 21400 | 21400 | 21450 | 21400 | 188 |
| 563 | 20240408 | 102300 | 617644150 | 21350 | 21450 | 21450 | 21350 | 2 |
| 564 | 20240408 | 102200 | 617601350 | 21350 | 21300 | 21450 | 21300 | 2054 |
| 565 | 20240408 | 102100 | 573581650 | 21400 | 21350 | 21400 | 21350 | 349 |
| 566 | 20240408 | 102000 | 566121750 | 21350 | 21350 | 21350 | 21300 | 332 |
| 567 | 20240408 | 101900 | 559048500 | 21350 | 21350 | 21350 | 21350 | 59 |
| 568 | 20240408 | 101800 | 557788850 | 21350 | 21400 | 21400 | 21350 | 322 |
| 569 | 20240408 | 101700 | 550905250 | 21400 | 21400 | 21400 | 21400 | 108 |
| 570 | 20240408 | 101600 | 548594050 | 21350 | 21350 | 21400 | 21350 | 168 |
| 571 | 20240408 | 101500 | 545005400 | 21400 | 21350 | 21400 | 21350 | 552 |
| 572 | 20240408 | 101400 | 533193450 | 21350 | 21400 | 21400 | 21350 | 108 |
| 573 | 20240408 | 101300 | 530882650 | 21400 | 21400 | 21400 | 21400 | 151 |
| 574 | 20240408 | 101200 | 527651250 | 21400 | 21400 | 21400 | 21400 | 59 |
| 575 | 20240408 | 101100 | 526388650 | 21400 | 21350 | 21400 | 21350 | 127 |
| 576 | 20240408 | 101000 | 523672950 | 21400 | 21400 | 21400 | 21400 | 232 |
| 577 | 20240408 | 100900 | 518708150 | 21400 | 21350 | 21400 | 21350 | 109 |
| 578 | 20240408 | 100800 | 516377050 | 21400 | 21400 | 21400 | 21400 | 266 |
| 579 | 20240408 | 100700 | 510684650 | 21350 | 21350 | 21350 | 21350 | 172 |
| 580 | 20240408 | 100600 | 507012450 | 21350 | 21350 | 21350 | 21350 | 181 |
| 581 | 20240408 | 100500 | 503148100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 582 | 20240408 | 100400 | 503148100 | 21250 | 21350 | 21350 | 21250 | 522 |
| 583 | 20240408 | 100300 | 492005250 | 21350 | 21350 | 21350 | 21300 | 249 |
| 584 | 20240408 | 100200 | 486692650 | 21300 | 21300 | 21300 | 21300 | 82 |
| 585 | 20240408 | 100100 | 484946050 | 21300 | 21300 | 21300 | 21300 | 6 |
| 586 | 20240408 | 100000 | 484818250 | 21350 | 21300 | 21350 | 21300 | 413 |
| 587 | 20240408 | 095900 | 476009450 | 21300 | 21350 | 21350 | 21300 | 194 |
| 588 | 20240408 | 095800 | 471876000 | 21350 | 21300 | 21350 | 21300 | 173 |
| 589 | 20240408 | 095700 | 468182750 | 21350 | 21350 | 21350 | 21350 | 65 |
| 590 | 20240408 | 095600 | 466795000 | 21400 | 21350 | 21400 | 21350 | 121 |
| 591 | 20240408 | 095500 | 464207050 | 21350 | 21350 | 21350 | 21350 | 132 |
| 592 | 20240408 | 095400 | 461388850 | 21350 | 21300 | 21350 | 21300 | 71 |
| 593 | 20240408 | 095300 | 459873200 | 21350 | 21300 | 21350 | 21300 | 660 |
| 594 | 20240408 | 095200 | 445792200 | 21300 | 21350 | 21350 | 21300 | 97 |
| 595 | 20240408 | 095100 | 443723150 | 21350 | 21350 | 21350 | 21300 | 176 |
| 596 | 20240408 | 095000 | 439966050 | 21350 | 21350 | 21350 | 21350 | 0 |
| 597 | 20240408 | 094900 | 439966050 | 21350 | 21350 | 21350 | 21300 | 348 |
| 598 | 20240408 | 094800 | 432543600 | 21350 | 21300 | 21350 | 21300 | 35 |
| 599 | 20240408 | 094700 | 431796400 | 21350 | 21350 | 21400 | 21300 | 138 |
| 600 | 20240408 | 094600 | 428846500 | 21350 | 21400 | 21400 | 21350 | 83 |
| 601 | 20240408 | 094500 | 427071500 | 21400 | 21350 | 21400 | 21350 | 210 |
| 602 | 20240408 | 094400 | 422577700 | 21350 | 21300 | 21350 | 21300 | 73 |
| 603 | 20240408 | 094300 | 421019400 | 21300 | 21400 | 21400 | 21300 | 309 |
| 604 | 20240408 | 094200 | 414430250 | 21300 | 21300 | 21400 | 21300 | 593 |
| 605 | 20240408 | 094100 | 401760250 | 21200 | 21300 | 21300 | 21200 | 15 |
| 606 | 20240408 | 094000 | 401441300 | 21350 | 21350 | 21350 | 21350 | 214 |
| 607 | 20240408 | 093900 | 396872400 | 21350 | 21300 | 21350 | 21300 | 33 |
| 608 | 20240408 | 093800 | 396169350 | 21350 | 21350 | 21350 | 21350 | 174 |
| 609 | 20240408 | 093700 | 392454450 | 21350 | 21350 | 21350 | 21350 | 119 |
| 610 | 20240408 | 093600 | 389913800 | 21350 | 21350 | 21350 | 21350 | 74 |
| 611 | 20240408 | 093500 | 388333900 | 21200 | 21350 | 21350 | 21200 | 109 |
| 612 | 20240408 | 093400 | 386010950 | 21250 | 21100 | 21350 | 21100 | 319 |
| 613 | 20240408 | 093300 | 379241350 | 21100 | 21400 | 21400 | 21100 | 2262 |
| 614 | 20240408 | 093200 | 331325550 | 21300 | 21300 | 21350 | 21250 | 93 |
| 615 | 20240408 | 093100 | 329343050 | 21250 | 21350 | 21400 | 21200 | 1259 |
| 616 | 20240408 | 093000 | 302501450 | 21350 | 21350 | 21350 | 21350 | 150 |
| 617 | 20240408 | 092900 | 299298950 | 21350 | 21350 | 21350 | 21250 | 1216 |
| 618 | 20240408 | 092800 | 273339150 | 21350 | 21350 | 21350 | 21300 | 200 |
| 619 | 20240408 | 092700 | 269070550 | 21300 | 21300 | 21350 | 21250 | 140 |
| 620 | 20240408 | 092600 | 266087550 | 21350 | 21300 | 21350 | 21300 | 65 |
| 621 | 20240408 | 092500 | 264701400 | 21300 | 21300 | 21350 | 21300 | 228 |
| 622 | 20240408 | 092400 | 259838350 | 21300 | 21350 | 21350 | 21300 | 154 |
| 623 | 20240408 | 092300 | 256551800 | 21350 | 21350 | 21350 | 21300 | 1170 |
| 624 | 20240408 | 092200 | 231572600 | 21350 | 21250 | 21350 | 21100 | 1483 |
| 625 | 20240408 | 092100 | 200065650 | 21300 | 21200 | 21300 | 21200 | 133 |
| 626 | 20240408 | 092000 | 197236000 | 21200 | 21350 | 21350 | 21200 | 270 |
| 627 | 20240408 | 091900 | 191476900 | 21200 | 21250 | 21350 | 21200 | 640 |
| 628 | 20240408 | 091800 | 177847400 | 21300 | 21250 | 21300 | 21250 | 65 |
| 629 | 20240408 | 091700 | 176465900 | 21200 | 21300 | 21300 | 21200 | 450 |
| 630 | 20240408 | 091600 | 166888850 | 21350 | 21350 | 21350 | 21300 | 476 |
| 631 | 20240408 | 091500 | 156731550 | 21300 | 21300 | 21350 | 21300 | 742 |
| 632 | 20240408 | 091400 | 140890800 | 21300 | 21200 | 21350 | 21200 | 2039 |
| 633 | 20240408 | 091300 | 97511450 | 21250 | 21150 | 21250 | 21150 | 134 |
| 634 | 20240408 | 091200 | 94667450 | 21200 | 21100 | 21200 | 21050 | 816 |
| 635 | 20240408 | 091100 | 77384950 | 21150 | 21300 | 21300 | 21150 | 552 |
| 636 | 20240408 | 091000 | 65684850 | 21250 | 21150 | 21250 | 21150 | 790 |
| 637 | 20240408 | 090900 | 48936150 | 20950 | 20950 | 20950 | 20950 | 67 |
| 638 | 20240408 | 090800 | 47532500 | 20950 | 20950 | 21150 | 20950 | 959 |
| 639 | 20240408 | 090700 | 27314850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 640 | 20240408 | 090600 | 27314850 | 20950 | 20950 | 20950 | 20950 | 20 |
| 641 | 20240408 | 090500 | 26895850 | 20800 | 20800 | 20800 | 20800 | 4 |
| 642 | 20240408 | 090400 | 26812650 | 20800 | 21050 | 21100 | 20800 | 511 |
| 643 | 20240408 | 090300 | 16114800 | 20950 | 20950 | 20950 | 20950 | 40 |
| 644 | 20240408 | 090200 | 15276800 | 20950 | 21000 | 21000 | 20950 | 590 |
| 645 | 20240408 | 090100 | 2911800 | 21100 | 21100 | 21100 | 21100 | 10 |
| 646 | 20240408 | 090000 | 2700800 | 21100 | 21100 | 21100 | 21100 | 128 |