34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 3 | 20240409 | 194300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240409 | 194200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240409 | 194100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240409 | 194000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240409 | 193900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240409 | 193800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240409 | 193700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240409 | 193600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240409 | 193500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240409 | 193400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240409 | 193300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240409 | 193200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240409 | 193100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240409 | 193000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240409 | 192900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240409 | 192800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240409 | 192700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240409 | 192600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240409 | 192500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240409 | 192400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240409 | 192300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240409 | 192200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240409 | 192100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240409 | 192000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240409 | 191900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240409 | 191800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240409 | 191700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240409 | 191600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240409 | 191500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240409 | 191400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 33 | 20240409 | 191300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240409 | 191200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240409 | 191100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240409 | 191000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240409 | 190900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240409 | 190800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240409 | 190700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240409 | 190600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240409 | 190500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240409 | 190400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240409 | 190300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240409 | 190200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240409 | 190100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240409 | 190000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240409 | 185900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240409 | 185800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240409 | 185700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240409 | 185600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240409 | 185500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240409 | 185400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240409 | 185300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240409 | 185200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240409 | 185100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240409 | 185000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240409 | 184900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240409 | 184800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240409 | 184700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240409 | 184600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240409 | 184500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240409 | 184400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 63 | 20240409 | 184300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240409 | 184200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240409 | 184100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240409 | 184000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240409 | 183900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240409 | 183800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240409 | 183700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240409 | 183600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240409 | 183500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240409 | 183400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240409 | 183300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240409 | 183200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240409 | 183100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240409 | 183000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240409 | 182900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240409 | 182800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240409 | 182700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240409 | 182600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240409 | 182500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240409 | 182400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240409 | 182300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240409 | 182200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240409 | 182100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240409 | 182000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240409 | 181900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240409 | 181800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240409 | 181700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240409 | 181600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240409 | 181500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240409 | 181400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 93 | 20240409 | 181300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240409 | 181200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240409 | 181100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240409 | 181000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240409 | 180900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240409 | 180800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240409 | 180700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240409 | 180600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240409 | 180500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240409 | 180400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240409 | 180300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240409 | 180200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240409 | 180100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240409 | 180000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240409 | 175900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240409 | 175800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240409 | 175700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240409 | 175600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240409 | 175500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240409 | 175400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240409 | 175300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240409 | 175200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240409 | 175100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240409 | 175000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240409 | 174900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240409 | 174800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240409 | 174700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240409 | 174600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240409 | 174500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240409 | 174400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 123 | 20240409 | 174300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240409 | 174200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240409 | 174100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240409 | 174000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240409 | 173900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240409 | 173800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240409 | 173700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240409 | 173600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240409 | 173500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240409 | 173400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240409 | 173300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240409 | 173200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240409 | 173100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240409 | 173000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240409 | 172900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240409 | 172800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240409 | 172700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240409 | 172600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240409 | 172500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240409 | 172400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240409 | 172300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240409 | 172200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240409 | 172100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240409 | 172000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240409 | 171900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240409 | 171800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240409 | 171700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240409 | 171600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240409 | 171500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240409 | 171400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 153 | 20240409 | 171300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240409 | 171200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240409 | 171100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240409 | 171000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240409 | 170900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240409 | 170800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240409 | 170700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240409 | 170600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240409 | 170500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240409 | 170400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240409 | 170300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240409 | 170200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240409 | 170100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240409 | 170000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240409 | 165900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240409 | 165800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240409 | 165700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240409 | 165600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240409 | 165500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240409 | 165400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240409 | 165300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240409 | 165200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240409 | 165100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240409 | 165000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240409 | 164900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240409 | 164800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240409 | 164700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240409 | 164600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240409 | 164500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240409 | 164400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 183 | 20240409 | 164300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240409 | 164200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240409 | 164100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240409 | 164000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240409 | 163900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240409 | 163800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240409 | 163700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240409 | 163600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240409 | 163500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240409 | 163400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240409 | 163300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240409 | 163200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240409 | 163100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240409 | 163000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240409 | 162900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240409 | 162800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240409 | 162700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240409 | 162600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240409 | 162500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240409 | 162400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240409 | 162300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240409 | 162200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240409 | 162100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240409 | 162000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240409 | 161900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240409 | 161800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240409 | 161700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240409 | 161600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240409 | 161500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240409 | 161400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 213 | 20240409 | 161300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240409 | 161200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240409 | 161100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240409 | 161000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240409 | 160900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240409 | 160800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240409 | 160700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240409 | 160600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240409 | 160500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240409 | 160400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240409 | 160300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240409 | 160200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240409 | 160100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240409 | 160000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240409 | 155900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240409 | 155800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240409 | 155700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240409 | 155600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240409 | 155500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240409 | 155400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240409 | 155300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240409 | 155200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240409 | 155100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240409 | 155000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240409 | 154900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240409 | 154800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240409 | 154700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240409 | 154600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240409 | 154500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240409 | 154400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 243 | 20240409 | 154300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240409 | 154200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240409 | 154100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240409 | 154000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240409 | 153900 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240409 | 153800 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240409 | 153700 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240409 | 153600 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240409 | 153500 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240409 | 153400 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240409 | 153300 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240409 | 153200 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240409 | 153100 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240409 | 153000 | 4571770300 | 22750 | 22750 | 22750 | 22750 | 2210 |
| 257 | 20240409 | 152900 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240409 | 152800 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240409 | 152700 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240409 | 152600 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240409 | 152500 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240409 | 152400 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20240409 | 152300 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20240409 | 152200 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20240409 | 152100 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20240409 | 152000 | 4521492800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20240409 | 151900 | 4521492800 | 22750 | 22850 | 22850 | 22750 | 108 |
| 268 | 20240409 | 151800 | 4519035300 | 22850 | 22850 | 22850 | 22750 | 296 |
| 269 | 20240409 | 151700 | 4512294900 | 22850 | 22850 | 22900 | 22850 | 358 |
| 270 | 20240409 | 151600 | 4504106550 | 22850 | 22900 | 22900 | 22850 | 178 |
| 271 | 20240409 | 151500 | 4500032450 | 22900 | 22900 | 22900 | 22850 | 170 |
| 272 | 20240409 | 151400 | 4496141600 | 22900 | 22900 | 22900 | 22800 | 355 |
| 273 | 20240409 | 151300 | 4488030700 | 22900 | 22900 | 22900 | 22800 | 222 |
| 274 | 20240409 | 151200 | 4482952450 | 22900 | 22800 | 22900 | 22750 | 206 |
| 275 | 20240409 | 151100 | 4478241500 | 22850 | 22800 | 22950 | 22750 | 264 |
| 276 | 20240409 | 151000 | 4472213250 | 22750 | 22950 | 22950 | 22750 | 475 |
| 277 | 20240409 | 150900 | 4461359600 | 22900 | 22950 | 23000 | 22750 | 1064 |
| 278 | 20240409 | 150800 | 4437070350 | 22950 | 22950 | 22950 | 22850 | 193 |
| 279 | 20240409 | 150700 | 4432647600 | 22950 | 22950 | 22950 | 22850 | 297 |
| 280 | 20240409 | 150600 | 4425836450 | 22950 | 23000 | 23050 | 22900 | 368 |
| 281 | 20240409 | 150500 | 4417384600 | 23000 | 22950 | 23100 | 22950 | 1352 |
| 282 | 20240409 | 150400 | 4386238250 | 22950 | 23050 | 23050 | 22850 | 1565 |
| 283 | 20240409 | 150300 | 4350327600 | 23050 | 23100 | 23100 | 23000 | 321 |
| 284 | 20240409 | 150200 | 4342924800 | 23100 | 23050 | 23100 | 23000 | 640 |
| 285 | 20240409 | 150100 | 4328167800 | 23050 | 23100 | 23100 | 23000 | 354 |
| 286 | 20240409 | 150000 | 4319997500 | 23000 | 23000 | 23150 | 23000 | 820 |
| 287 | 20240409 | 145900 | 4301061050 | 23100 | 23050 | 23100 | 22950 | 885 |
| 288 | 20240409 | 145800 | 4280656800 | 23100 | 23100 | 23100 | 22950 | 532 |
| 289 | 20240409 | 145700 | 4268381100 | 23100 | 23000 | 23100 | 22950 | 679 |
| 290 | 20240409 | 145600 | 4252743150 | 23000 | 23000 | 23100 | 22950 | 433 |
| 291 | 20240409 | 145500 | 4242777050 | 23000 | 23000 | 23100 | 22950 | 682 |
| 292 | 20240409 | 145400 | 4227073000 | 23050 | 23000 | 23050 | 22950 | 453 |
| 293 | 20240409 | 145300 | 4216644400 | 23000 | 22950 | 23000 | 22950 | 881 |
| 294 | 20240409 | 145200 | 4196392100 | 23000 | 23050 | 23100 | 22950 | 661 |
| 295 | 20240409 | 145100 | 4181161600 | 23050 | 23050 | 23100 | 22950 | 607 |
| 296 | 20240409 | 145000 | 4167197100 | 23000 | 23050 | 23100 | 22950 | 496 |
| 297 | 20240409 | 144900 | 4155762550 | 23050 | 23000 | 23100 | 22950 | 433 |
| 298 | 20240409 | 144800 | 4145779150 | 23000 | 23100 | 23100 | 22950 | 447 |
| 299 | 20240409 | 144700 | 4135482850 | 23050 | 23000 | 23100 | 22950 | 857 |
| 300 | 20240409 | 144600 | 4115722400 | 22950 | 23050 | 23100 | 22950 | 2310 |
| 301 | 20240409 | 144500 | 4062587250 | 23050 | 23050 | 23050 | 22950 | 802 |
| 302 | 20240409 | 144400 | 4044131800 | 23000 | 23100 | 23100 | 23000 | 714 |
| 303 | 20240409 | 144300 | 4027669650 | 23050 | 23050 | 23100 | 23000 | 561 |
| 304 | 20240409 | 144200 | 4014733000 | 23100 | 23100 | 23100 | 23000 | 588 |
| 305 | 20240409 | 144100 | 4001156200 | 23100 | 23100 | 23100 | 23000 | 628 |
| 306 | 20240409 | 144000 | 3986664350 | 23050 | 23050 | 23100 | 23000 | 1280 |
| 307 | 20240409 | 143900 | 3957125900 | 23050 | 23100 | 23100 | 23050 | 1436 |
| 308 | 20240409 | 143800 | 3923961400 | 23100 | 23050 | 23100 | 23000 | 520 |
| 309 | 20240409 | 143700 | 3911972600 | 23050 | 23050 | 23100 | 22950 | 547 |
| 310 | 20240409 | 143600 | 3899361650 | 23050 | 22950 | 23050 | 22950 | 1077 |
| 311 | 20240409 | 143500 | 3874581600 | 22950 | 23050 | 23050 | 22950 | 1288 |
| 312 | 20240409 | 143400 | 3844964050 | 23000 | 23000 | 23050 | 23000 | 675 |
| 313 | 20240409 | 143300 | 3829421850 | 23000 | 23000 | 23050 | 22950 | 1301 |
| 314 | 20240409 | 143200 | 3799490550 | 23000 | 23000 | 23000 | 22900 | 1200 |
| 315 | 20240409 | 143100 | 3771928550 | 23000 | 23000 | 23000 | 22950 | 668 |
| 316 | 20240409 | 143000 | 3756574650 | 22950 | 22950 | 23000 | 22900 | 588 |
| 317 | 20240409 | 142900 | 3743069900 | 22950 | 22950 | 23000 | 22900 | 703 |
| 318 | 20240409 | 142800 | 3726914900 | 22950 | 22900 | 23000 | 22900 | 1223 |
| 319 | 20240409 | 142700 | 3698869100 | 22900 | 22900 | 22950 | 22850 | 484 |
| 320 | 20240409 | 142600 | 3687772400 | 22900 | 22950 | 22950 | 22850 | 748 |
| 321 | 20240409 | 142500 | 3670616150 | 22900 | 22950 | 22950 | 22850 | 724 |
| 322 | 20240409 | 142400 | 3654016900 | 22900 | 22850 | 22900 | 22850 | 870 |
| 323 | 20240409 | 142300 | 3634099050 | 22850 | 22900 | 22900 | 22850 | 820 |
| 324 | 20240409 | 142200 | 3615331750 | 22850 | 22850 | 22900 | 22850 | 560 |
| 325 | 20240409 | 142100 | 3602515600 | 22850 | 22900 | 22900 | 22800 | 402 |
| 326 | 20240409 | 142000 | 3593325100 | 22850 | 22850 | 22850 | 22800 | 731 |
| 327 | 20240409 | 141900 | 3576631450 | 22800 | 22800 | 22850 | 22800 | 458 |
| 328 | 20240409 | 141800 | 3566172200 | 22850 | 22800 | 22850 | 22800 | 787 |
| 329 | 20240409 | 141700 | 3548197200 | 22850 | 22750 | 22850 | 22750 | 385 |
| 330 | 20240409 | 141600 | 3539411850 | 22750 | 22850 | 22850 | 22750 | 449 |
| 331 | 20240409 | 141500 | 3529174150 | 22800 | 22750 | 22800 | 22750 | 767 |
| 332 | 20240409 | 141400 | 3511696200 | 22750 | 22800 | 22800 | 22750 | 428 |
| 333 | 20240409 | 141300 | 3501948750 | 22800 | 22750 | 22800 | 22750 | 437 |
| 334 | 20240409 | 141200 | 3491992650 | 22750 | 22700 | 22800 | 22700 | 484 |
| 335 | 20240409 | 141100 | 3480966700 | 22750 | 22800 | 22800 | 22750 | 714 |
| 336 | 20240409 | 141000 | 3464699150 | 22800 | 22800 | 22800 | 22750 | 366 |
| 337 | 20240409 | 140900 | 3456366950 | 22750 | 22750 | 22800 | 22750 | 397 |
| 338 | 20240409 | 140800 | 3447334200 | 22800 | 22750 | 22800 | 22750 | 263 |
| 339 | 20240409 | 140700 | 3441340600 | 22750 | 22800 | 22800 | 22750 | 635 |
| 340 | 20240409 | 140600 | 3426877150 | 22750 | 22750 | 22800 | 22700 | 267 |
| 341 | 20240409 | 140500 | 3420799000 | 22800 | 22750 | 22800 | 22700 | 484 |
| 342 | 20240409 | 140400 | 3409798150 | 22750 | 22750 | 22750 | 22700 | 410 |
| 343 | 20240409 | 140300 | 3400475200 | 22700 | 22700 | 22750 | 22700 | 389 |
| 344 | 20240409 | 140200 | 3391633750 | 22700 | 22750 | 22750 | 22700 | 596 |
| 345 | 20240409 | 140100 | 3378085850 | 22750 | 22700 | 22750 | 22700 | 475 |
| 346 | 20240409 | 140000 | 3367293850 | 22750 | 22700 | 22750 | 22700 | 525 |
| 347 | 20240409 | 135900 | 3355360050 | 22700 | 22750 | 22800 | 22700 | 652 |
| 348 | 20240409 | 135800 | 3340535100 | 22700 | 22800 | 22800 | 22700 | 2902 |
| 349 | 20240409 | 135700 | 3274603350 | 22800 | 22750 | 22800 | 22750 | 188 |
| 350 | 20240409 | 135600 | 3270325300 | 22800 | 22800 | 22800 | 22750 | 620 |
| 351 | 20240409 | 135500 | 3256196250 | 22800 | 22750 | 22850 | 22750 | 757 |
| 352 | 20240409 | 135400 | 3238970850 | 22800 | 22800 | 22850 | 22800 | 367 |
| 353 | 20240409 | 135300 | 3230594150 | 22800 | 22750 | 22800 | 22750 | 714 |
| 354 | 20240409 | 135200 | 3214318350 | 22800 | 22750 | 22800 | 22750 | 443 |
| 355 | 20240409 | 135100 | 3204235300 | 22750 | 22800 | 22800 | 22750 | 335 |
| 356 | 20240409 | 135000 | 3196604200 | 22800 | 22800 | 22800 | 22750 | 208 |
| 357 | 20240409 | 134900 | 3191868200 | 22750 | 22750 | 22800 | 22750 | 678 |
| 358 | 20240409 | 134800 | 3176420750 | 22750 | 22750 | 22800 | 22750 | 213 |
| 359 | 20240409 | 134700 | 3171574200 | 22750 | 22750 | 22800 | 22750 | 279 |
| 360 | 20240409 | 134600 | 3165221450 | 22750 | 22750 | 22800 | 22750 | 290 |
| 361 | 20240409 | 134500 | 3158616000 | 22800 | 22800 | 22800 | 22750 | 487 |
| 362 | 20240409 | 134400 | 3147519450 | 22750 | 22750 | 22800 | 22750 | 329 |
| 363 | 20240409 | 134300 | 3140027150 | 22750 | 22800 | 22800 | 22750 | 264 |
| 364 | 20240409 | 134200 | 3134016350 | 22800 | 22750 | 22800 | 22750 | 537 |
| 365 | 20240409 | 134100 | 3121783000 | 22800 | 22750 | 22800 | 22750 | 260 |
| 366 | 20240409 | 134000 | 3115860400 | 22750 | 22700 | 22800 | 22700 | 170 |
| 367 | 20240409 | 133900 | 3111995400 | 22750 | 22700 | 22800 | 22700 | 805 |
| 368 | 20240409 | 133800 | 3093684150 | 22750 | 22700 | 22750 | 22700 | 492 |
| 369 | 20240409 | 133700 | 3082498400 | 22700 | 22750 | 22750 | 22700 | 607 |
| 370 | 20240409 | 133600 | 3068699300 | 22700 | 22700 | 22750 | 22700 | 195 |
| 371 | 20240409 | 133500 | 3064270650 | 22750 | 22700 | 22750 | 22700 | 165 |
| 372 | 20240409 | 133400 | 3060522400 | 22750 | 22700 | 22750 | 22700 | 547 |
| 373 | 20240409 | 133300 | 3048083900 | 22750 | 22750 | 22750 | 22700 | 171 |
| 374 | 20240409 | 133200 | 3044197350 | 22700 | 22700 | 22750 | 22700 | 322 |
| 375 | 20240409 | 133100 | 3036880650 | 22750 | 22700 | 22750 | 22700 | 364 |
| 376 | 20240409 | 133000 | 3028601500 | 22700 | 22700 | 22750 | 22700 | 127 |
| 377 | 20240409 | 132900 | 3025715050 | 22700 | 22750 | 22750 | 22700 | 423 |
| 378 | 20240409 | 132800 | 3016099650 | 22700 | 22750 | 22750 | 22700 | 163 |
| 379 | 20240409 | 132700 | 3012396000 | 22750 | 22700 | 22750 | 22700 | 929 |
| 380 | 20240409 | 132600 | 2991287750 | 22700 | 22700 | 22750 | 22700 | 2456 |
| 381 | 20240409 | 132500 | 2935514400 | 22750 | 22750 | 22750 | 22750 | 194 |
| 382 | 20240409 | 132400 | 2931100900 | 22750 | 22750 | 22750 | 22700 | 270 |
| 383 | 20240409 | 132300 | 2924962100 | 22750 | 22750 | 22750 | 22700 | 355 |
| 384 | 20240409 | 132200 | 2916891050 | 22750 | 22750 | 22750 | 22700 | 803 |
| 385 | 20240409 | 132100 | 2898626700 | 22750 | 22750 | 22800 | 22750 | 252 |
| 386 | 20240409 | 132000 | 2892890150 | 22800 | 22750 | 22800 | 22750 | 469 |
| 387 | 20240409 | 131900 | 2882203850 | 22700 | 22750 | 22750 | 22700 | 216 |
| 388 | 20240409 | 131800 | 2877294250 | 22750 | 22750 | 22750 | 22700 | 172 |
| 389 | 20240409 | 131700 | 2873385600 | 22750 | 22750 | 22750 | 22700 | 263 |
| 390 | 20240409 | 131600 | 2867404850 | 22750 | 22700 | 22750 | 22700 | 342 |
| 391 | 20240409 | 131500 | 2859626200 | 22750 | 22750 | 22750 | 22700 | 117 |
| 392 | 20240409 | 131400 | 2856967550 | 22700 | 22700 | 22750 | 22700 | 236 |
| 393 | 20240409 | 131300 | 2851606900 | 22750 | 22750 | 22750 | 22700 | 455 |
| 394 | 20240409 | 131200 | 2841260000 | 22700 | 22750 | 22750 | 22700 | 85 |
| 395 | 20240409 | 131100 | 2839327800 | 22750 | 22700 | 22750 | 22700 | 368 |
| 396 | 20240409 | 131000 | 2830967050 | 22750 | 22750 | 22750 | 22700 | 323 |
| 397 | 20240409 | 130900 | 2823619300 | 22750 | 22750 | 22800 | 22750 | 1248 |
| 398 | 20240409 | 130800 | 2795190650 | 22750 | 22800 | 22800 | 22750 | 126 |
| 399 | 20240409 | 130700 | 2792319000 | 22800 | 22750 | 22800 | 22750 | 112 |
| 400 | 20240409 | 130600 | 2789765950 | 22750 | 22750 | 22800 | 22750 | 496 |
| 401 | 20240409 | 130500 | 2778479850 | 22800 | 22800 | 22800 | 22750 | 1365 |
| 402 | 20240409 | 130400 | 2747412800 | 22750 | 22750 | 22800 | 22750 | 425 |
| 403 | 20240409 | 130300 | 2737729600 | 22750 | 22800 | 22800 | 22750 | 242 |
| 404 | 20240409 | 130200 | 2732212500 | 22800 | 22750 | 22800 | 22750 | 292 |
| 405 | 20240409 | 130100 | 2725556100 | 22800 | 22800 | 22800 | 22800 | 182 |
| 406 | 20240409 | 130000 | 2721406500 | 22800 | 22750 | 22800 | 22750 | 122 |
| 407 | 20240409 | 125900 | 2718630650 | 22800 | 22800 | 22800 | 22750 | 159 |
| 408 | 20240409 | 125800 | 2715006450 | 22700 | 22800 | 22800 | 22700 | 2436 |
| 409 | 20240409 | 125700 | 2659626300 | 22800 | 22800 | 22800 | 22750 | 153 |
| 410 | 20240409 | 125600 | 2656138550 | 22800 | 22800 | 22800 | 22750 | 152 |
| 411 | 20240409 | 125500 | 2652674000 | 22800 | 22800 | 22800 | 22750 | 342 |
| 412 | 20240409 | 125400 | 2644877050 | 22800 | 22750 | 22800 | 22750 | 373 |
| 413 | 20240409 | 125300 | 2636378200 | 22750 | 22750 | 22750 | 22700 | 633 |
| 414 | 20240409 | 125200 | 2621989350 | 22750 | 22750 | 22750 | 22750 | 290 |
| 415 | 20240409 | 125100 | 2615391850 | 22750 | 22750 | 22750 | 22700 | 523 |
| 416 | 20240409 | 125000 | 2603499150 | 22700 | 22750 | 22750 | 22700 | 197 |
| 417 | 20240409 | 124900 | 2599017950 | 22750 | 22700 | 22750 | 22700 | 88 |
| 418 | 20240409 | 124800 | 2597017200 | 22750 | 22700 | 22750 | 22700 | 219 |
| 419 | 20240409 | 124700 | 2592036750 | 22700 | 22750 | 22750 | 22700 | 613 |
| 420 | 20240409 | 124600 | 2578104150 | 22750 | 22750 | 22750 | 22700 | 274 |
| 421 | 20240409 | 124500 | 2571872800 | 22750 | 22750 | 22750 | 22750 | 72 |
| 422 | 20240409 | 124400 | 2570234800 | 22750 | 22750 | 22750 | 22700 | 175 |
| 423 | 20240409 | 124300 | 2566254700 | 22750 | 22750 | 22750 | 22750 | 584 |
| 424 | 20240409 | 124200 | 2552968700 | 22700 | 22750 | 22750 | 22700 | 105 |
| 425 | 20240409 | 124100 | 2550582550 | 22700 | 22700 | 22700 | 22700 | 1061 |
| 426 | 20240409 | 124000 | 2526497850 | 22700 | 22700 | 22700 | 22650 | 376 |
| 427 | 20240409 | 123900 | 2517964050 | 22700 | 22650 | 22700 | 22650 | 229 |
| 428 | 20240409 | 123800 | 2512766900 | 22650 | 22650 | 22700 | 22650 | 793 |
| 429 | 20240409 | 123700 | 2494791600 | 22700 | 22650 | 22700 | 22650 | 212 |
| 430 | 20240409 | 123600 | 2489989700 | 22700 | 22700 | 22700 | 22700 | 484 |
| 431 | 20240409 | 123500 | 2479002900 | 22650 | 22700 | 22700 | 22650 | 703 |
| 432 | 20240409 | 123400 | 2463045450 | 22700 | 22700 | 22750 | 22700 | 117 |
| 433 | 20240409 | 123300 | 2460388250 | 22700 | 22750 | 22750 | 22650 | 168 |
| 434 | 20240409 | 123200 | 2456573800 | 22750 | 22650 | 22750 | 22650 | 661 |
| 435 | 20240409 | 123100 | 2441569150 | 22650 | 22700 | 22750 | 22650 | 692 |
| 436 | 20240409 | 123000 | 2425873100 | 22700 | 22700 | 22700 | 22650 | 95 |
| 437 | 20240409 | 122900 | 2423716650 | 22700 | 22700 | 22750 | 22650 | 1836 |
| 438 | 20240409 | 122800 | 2382038450 | 22650 | 22700 | 22700 | 22650 | 262 |
| 439 | 20240409 | 122700 | 2376092950 | 22700 | 22700 | 22700 | 22650 | 454 |
| 440 | 20240409 | 122600 | 2365787800 | 22700 | 22700 | 22700 | 22650 | 223 |
| 441 | 20240409 | 122500 | 2360726700 | 22700 | 22700 | 22700 | 22650 | 599 |
| 442 | 20240409 | 122400 | 2347145400 | 22650 | 22650 | 22700 | 22650 | 345 |
| 443 | 20240409 | 122300 | 2339327700 | 22650 | 22600 | 22650 | 22600 | 104 |
| 444 | 20240409 | 122200 | 2336973650 | 22650 | 22700 | 22700 | 22600 | 127 |
| 445 | 20240409 | 122100 | 2334095600 | 22650 | 22650 | 22650 | 22650 | 725 |
| 446 | 20240409 | 122000 | 2317674350 | 22650 | 22650 | 22650 | 22600 | 651 |
| 447 | 20240409 | 121900 | 2302930150 | 22650 | 22600 | 22650 | 22600 | 4227 |
| 448 | 20240409 | 121800 | 2207252050 | 22600 | 22600 | 22600 | 22550 | 354 |
| 449 | 20240409 | 121700 | 2199252300 | 22600 | 22600 | 22600 | 22550 | 174 |
| 450 | 20240409 | 121600 | 2195321150 | 22600 | 22550 | 22600 | 22550 | 120 |
| 451 | 20240409 | 121500 | 2192609800 | 22600 | 22550 | 22600 | 22550 | 136 |
| 452 | 20240409 | 121400 | 2189538200 | 22600 | 22550 | 22600 | 22550 | 494 |
| 453 | 20240409 | 121300 | 2178374250 | 22550 | 22600 | 22650 | 22550 | 670 |
| 454 | 20240409 | 121200 | 2163223550 | 22600 | 22600 | 22650 | 22600 | 62 |
| 455 | 20240409 | 121100 | 2161820750 | 22650 | 22600 | 22650 | 22600 | 507 |
| 456 | 20240409 | 121000 | 2150350900 | 22600 | 22600 | 22600 | 22550 | 1808 |
| 457 | 20240409 | 120900 | 2109490200 | 22600 | 22550 | 22600 | 22500 | 776 |
| 458 | 20240409 | 120800 | 2091981700 | 22550 | 22600 | 22600 | 22550 | 95 |
| 459 | 20240409 | 120700 | 2089837200 | 22550 | 22600 | 22600 | 22500 | 599 |
| 460 | 20240409 | 120600 | 2076303250 | 22550 | 22550 | 22550 | 22550 | 191 |
| 461 | 20240409 | 120500 | 2071996200 | 22550 | 22550 | 22550 | 22500 | 645 |
| 462 | 20240409 | 120400 | 2057452100 | 22550 | 22550 | 22550 | 22500 | 867 |
| 463 | 20240409 | 120300 | 2037904000 | 22550 | 22500 | 22550 | 22500 | 2235 |
| 464 | 20240409 | 120200 | 1987560500 | 22450 | 22500 | 22500 | 22450 | 792 |
| 465 | 20240409 | 120100 | 1969753200 | 22500 | 22500 | 22500 | 22500 | 138 |
| 466 | 20240409 | 120000 | 1966648200 | 22500 | 22500 | 22500 | 22450 | 522 |
| 467 | 20240409 | 115900 | 1954909900 | 22500 | 22500 | 22500 | 22450 | 346 |
| 468 | 20240409 | 115800 | 1947130400 | 22500 | 22450 | 22500 | 22450 | 717 |
| 469 | 20240409 | 115700 | 1931026950 | 22450 | 22450 | 22450 | 22400 | 283 |
| 470 | 20240409 | 115600 | 1924675600 | 22450 | 22450 | 22450 | 22400 | 573 |
| 471 | 20240409 | 115500 | 1911817900 | 22450 | 22450 | 22450 | 22400 | 148 |
| 472 | 20240409 | 115400 | 1908495850 | 22450 | 22450 | 22450 | 22400 | 597 |
| 473 | 20240409 | 115300 | 1895096650 | 22450 | 22450 | 22450 | 22400 | 241 |
| 474 | 20240409 | 115200 | 1889691200 | 22400 | 22400 | 22450 | 22400 | 572 |
| 475 | 20240409 | 115100 | 1876851400 | 22450 | 22450 | 22450 | 22450 | 436 |
| 476 | 20240409 | 115000 | 1867063200 | 22450 | 22450 | 22450 | 22400 | 245 |
| 477 | 20240409 | 114900 | 1861563450 | 22400 | 22400 | 22450 | 22400 | 488 |
| 478 | 20240409 | 114800 | 1850611000 | 22450 | 22450 | 22450 | 22400 | 272 |
| 479 | 20240409 | 114700 | 1844510600 | 22400 | 22450 | 22450 | 22400 | 329 |
| 480 | 20240409 | 114600 | 1837128200 | 22450 | 22450 | 22450 | 22450 | 205 |
| 481 | 20240409 | 114500 | 1832525950 | 22450 | 22450 | 22450 | 22400 | 685 |
| 482 | 20240409 | 114400 | 1817155400 | 22400 | 22450 | 22450 | 22400 | 153 |
| 483 | 20240409 | 114300 | 1813721150 | 22450 | 22450 | 22450 | 22400 | 232 |
| 484 | 20240409 | 114200 | 1808513550 | 22450 | 22450 | 22450 | 22400 | 491 |
| 485 | 20240409 | 114100 | 1797490950 | 22450 | 22400 | 22450 | 22400 | 413 |
| 486 | 20240409 | 114000 | 1788220250 | 22450 | 22450 | 22450 | 22450 | 580 |
| 487 | 20240409 | 113900 | 1775199250 | 22450 | 22450 | 22450 | 22400 | 186 |
| 488 | 20240409 | 113800 | 1771025300 | 22450 | 22450 | 22450 | 22400 | 394 |
| 489 | 20240409 | 113700 | 1762180650 | 22450 | 22450 | 22450 | 22450 | 280 |
| 490 | 20240409 | 113600 | 1755894650 | 22450 | 22450 | 22450 | 22400 | 482 |
| 491 | 20240409 | 113500 | 1745075400 | 22450 | 22450 | 22450 | 22450 | 227 |
| 492 | 20240409 | 113400 | 1739979250 | 22450 | 22400 | 22450 | 22400 | 398 |
| 493 | 20240409 | 113300 | 1731044850 | 22450 | 22450 | 22450 | 22400 | 331 |
| 494 | 20240409 | 113200 | 1723614400 | 22450 | 22450 | 22450 | 22400 | 151 |
| 495 | 20240409 | 113100 | 1720225150 | 22450 | 22450 | 22450 | 22400 | 194 |
| 496 | 20240409 | 113000 | 1715870050 | 22450 | 22400 | 22450 | 22400 | 871 |
| 497 | 20240409 | 112900 | 1696337100 | 22400 | 22400 | 22400 | 22350 | 433 |
| 498 | 20240409 | 112800 | 1686637950 | 22400 | 22400 | 22400 | 22400 | 283 |
| 499 | 20240409 | 112700 | 1680298750 | 22400 | 22350 | 22450 | 22350 | 678 |
| 500 | 20240409 | 112600 | 1665113050 | 22400 | 22400 | 22400 | 22350 | 235 |
| 501 | 20240409 | 112500 | 1659854650 | 22400 | 22400 | 22450 | 22400 | 1795 |
| 502 | 20240409 | 112400 | 1619634750 | 22400 | 22450 | 22450 | 22400 | 402 |
| 503 | 20240409 | 112300 | 1610616200 | 22450 | 22450 | 22450 | 22400 | 786 |
| 504 | 20240409 | 112200 | 1592975650 | 22450 | 22450 | 22450 | 22400 | 168 |
| 505 | 20240409 | 112100 | 1589204550 | 22450 | 22450 | 22450 | 22400 | 207 |
| 506 | 20240409 | 112000 | 1584558050 | 22450 | 22450 | 22450 | 22400 | 248 |
| 507 | 20240409 | 111900 | 1578990550 | 22450 | 22450 | 22500 | 22450 | 2108 |
| 508 | 20240409 | 111800 | 1531658250 | 22500 | 22450 | 22500 | 22450 | 386 |
| 509 | 20240409 | 111700 | 1522983350 | 22500 | 22500 | 22500 | 22450 | 155 |
| 510 | 20240409 | 111600 | 1519497950 | 22450 | 22450 | 22500 | 22450 | 437 |
| 511 | 20240409 | 111500 | 1509682650 | 22450 | 22450 | 22450 | 22400 | 321 |
| 512 | 20240409 | 111400 | 1502479500 | 22400 | 22400 | 22450 | 22400 | 1995 |
| 513 | 20240409 | 111300 | 1457696650 | 22450 | 22450 | 22450 | 22400 | 304 |
| 514 | 20240409 | 111200 | 1450874300 | 22450 | 22400 | 22450 | 22400 | 574 |
| 515 | 20240409 | 111100 | 1437999700 | 22450 | 22450 | 22450 | 22400 | 262 |
| 516 | 20240409 | 111000 | 1432118400 | 22450 | 22400 | 22450 | 22400 | 142 |
| 517 | 20240409 | 110900 | 1428931300 | 22400 | 22450 | 22450 | 22400 | 252 |
| 518 | 20240409 | 110800 | 1423283200 | 22450 | 22400 | 22450 | 22350 | 2751 |
| 519 | 20240409 | 110700 | 1361642950 | 22400 | 22350 | 22400 | 22350 | 133 |
| 520 | 20240409 | 110600 | 1358664900 | 22350 | 22300 | 22350 | 22300 | 1576 |
| 521 | 20240409 | 110500 | 1323441750 | 22300 | 22350 | 22350 | 22300 | 1028 |
| 522 | 20240409 | 110400 | 1300466950 | 22350 | 22350 | 22350 | 22300 | 122 |
| 523 | 20240409 | 110300 | 1297740850 | 22300 | 22300 | 22350 | 22300 | 588 |
| 524 | 20240409 | 110200 | 1284600850 | 22300 | 22300 | 22350 | 22300 | 1458 |
| 525 | 20240409 | 110100 | 1252017500 | 22300 | 22300 | 22350 | 22300 | 263 |
| 526 | 20240409 | 110000 | 1246143050 | 22350 | 22350 | 22350 | 22300 | 1363 |
| 527 | 20240409 | 105900 | 1215684350 | 22350 | 22350 | 22350 | 22300 | 751 |
| 528 | 20240409 | 105800 | 1198900700 | 22350 | 22300 | 22350 | 22300 | 951 |
| 529 | 20240409 | 105700 | 1177674150 | 22300 | 22250 | 22300 | 22250 | 1256 |
| 530 | 20240409 | 105600 | 1149666500 | 22300 | 22250 | 22300 | 22150 | 520 |
| 531 | 20240409 | 105500 | 1138085100 | 22300 | 22200 | 22300 | 22200 | 668 |
| 532 | 20240409 | 105400 | 1123198300 | 22200 | 22250 | 22300 | 22200 | 765 |
| 533 | 20240409 | 105300 | 1106187750 | 22250 | 22350 | 22350 | 22200 | 689 |
| 534 | 20240409 | 105200 | 1090850000 | 22300 | 22300 | 22450 | 22250 | 4804 |
| 535 | 20240409 | 105100 | 983484050 | 22250 | 22250 | 22250 | 22200 | 2871 |
| 536 | 20240409 | 105000 | 919608650 | 22250 | 22200 | 22250 | 22150 | 1127 |
| 537 | 20240409 | 104900 | 894585950 | 22200 | 22200 | 22200 | 22150 | 923 |
| 538 | 20240409 | 104800 | 874095850 | 22200 | 22200 | 22200 | 22150 | 753 |
| 539 | 20240409 | 104700 | 857379900 | 22200 | 22200 | 22200 | 22150 | 932 |
| 540 | 20240409 | 104600 | 836690900 | 22150 | 22150 | 22200 | 22150 | 462 |
| 541 | 20240409 | 104500 | 826445300 | 22150 | 22150 | 22200 | 22150 | 311 |
| 542 | 20240409 | 104400 | 819552200 | 22150 | 22150 | 22200 | 22100 | 325 |
| 543 | 20240409 | 104300 | 812346000 | 22150 | 22100 | 22200 | 22100 | 1498 |
| 544 | 20240409 | 104200 | 779162650 | 22100 | 22100 | 22150 | 22100 | 937 |
| 545 | 20240409 | 104100 | 758452300 | 22050 | 22050 | 22100 | 22050 | 306 |
| 546 | 20240409 | 104000 | 751691300 | 22100 | 22100 | 22100 | 22100 | 77 |
| 547 | 20240409 | 103900 | 749989600 | 22100 | 22100 | 22100 | 22050 | 647 |
| 548 | 20240409 | 103800 | 735695000 | 22050 | 22100 | 22100 | 22050 | 160 |
| 549 | 20240409 | 103700 | 732160450 | 22100 | 22050 | 22100 | 22050 | 120 |
| 550 | 20240409 | 103600 | 729510000 | 22050 | 22050 | 22050 | 22050 | 311 |
| 551 | 20240409 | 103500 | 722652450 | 22050 | 22050 | 22050 | 22000 | 278 |
| 552 | 20240409 | 103400 | 716529300 | 22050 | 22050 | 22050 | 22000 | 324 |
| 553 | 20240409 | 103300 | 709385150 | 22050 | 22000 | 22050 | 22000 | 28 |
| 554 | 20240409 | 103200 | 708768400 | 22050 | 22000 | 22050 | 22000 | 425 |
| 555 | 20240409 | 103100 | 699402500 | 22000 | 22000 | 22000 | 21950 | 223 |
| 556 | 20240409 | 103000 | 694498100 | 22000 | 21950 | 22000 | 21950 | 732 |
| 557 | 20240409 | 102900 | 678395250 | 22000 | 22000 | 22000 | 21950 | 181 |
| 558 | 20240409 | 102800 | 674414600 | 22000 | 21950 | 22000 | 21950 | 586 |
| 559 | 20240409 | 102700 | 661535350 | 22000 | 21950 | 22000 | 21950 | 176 |
| 560 | 20240409 | 102600 | 657663450 | 21950 | 22000 | 22000 | 21950 | 116 |
| 561 | 20240409 | 102500 | 655114450 | 22000 | 22000 | 22000 | 22000 | 310 |
| 562 | 20240409 | 102400 | 648294450 | 22000 | 22000 | 22000 | 21950 | 260 |
| 563 | 20240409 | 102300 | 642575900 | 22000 | 21950 | 22000 | 21950 | 40 |
| 564 | 20240409 | 102200 | 641696650 | 21950 | 21950 | 22000 | 21950 | 246 |
| 565 | 20240409 | 102100 | 636296150 | 21950 | 21950 | 22000 | 21900 | 425 |
| 566 | 20240409 | 102000 | 626951050 | 22000 | 22000 | 22000 | 21950 | 265 |
| 567 | 20240409 | 101900 | 621122150 | 21950 | 21950 | 22000 | 21900 | 801 |
| 568 | 20240409 | 101800 | 603537700 | 21950 | 22000 | 22000 | 21950 | 183 |
| 569 | 20240409 | 101700 | 599517500 | 21950 | 21950 | 21950 | 21900 | 228 |
| 570 | 20240409 | 101600 | 594513550 | 22000 | 21900 | 22000 | 21900 | 58 |
| 571 | 20240409 | 101500 | 593239800 | 21950 | 22000 | 22000 | 21900 | 384 |
| 572 | 20240409 | 101400 | 584809550 | 22000 | 21950 | 22000 | 21900 | 318 |
| 573 | 20240409 | 101300 | 577817000 | 21950 | 21950 | 22000 | 21900 | 150 |
| 574 | 20240409 | 101200 | 574524950 | 21950 | 21950 | 21950 | 21950 | 277 |
| 575 | 20240409 | 101100 | 568444800 | 21950 | 21900 | 21950 | 21900 | 54 |
| 576 | 20240409 | 101000 | 567260150 | 22000 | 21850 | 22000 | 21850 | 1451 |
| 577 | 20240409 | 100900 | 535394950 | 21850 | 21950 | 21950 | 21850 | 378 |
| 578 | 20240409 | 100800 | 527126400 | 21850 | 21900 | 21900 | 21850 | 91 |
| 579 | 20240409 | 100700 | 525134250 | 21900 | 21900 | 21900 | 21900 | 236 |
| 580 | 20240409 | 100600 | 519965850 | 21900 | 21900 | 21900 | 21900 | 94 |
| 581 | 20240409 | 100500 | 517907250 | 21900 | 21900 | 21900 | 21850 | 201 |
| 582 | 20240409 | 100400 | 513505850 | 21900 | 21900 | 21900 | 21900 | 63 |
| 583 | 20240409 | 100300 | 512126150 | 21900 | 21900 | 21900 | 21850 | 175 |
| 584 | 20240409 | 100200 | 508294150 | 21900 | 21900 | 21900 | 21850 | 232 |
| 585 | 20240409 | 100100 | 503213850 | 21900 | 21900 | 21900 | 21900 | 166 |
| 586 | 20240409 | 100000 | 499578450 | 21900 | 21850 | 21900 | 21850 | 294 |
| 587 | 20240409 | 095900 | 493144400 | 21850 | 21900 | 21900 | 21850 | 100 |
| 588 | 20240409 | 095800 | 490958400 | 21850 | 21850 | 21850 | 21800 | 430 |
| 589 | 20240409 | 095700 | 481562950 | 21850 | 21850 | 21850 | 21800 | 209 |
| 590 | 20240409 | 095600 | 476997400 | 21800 | 21850 | 21850 | 21800 | 101 |
| 591 | 20240409 | 095500 | 474792100 | 21850 | 21850 | 21850 | 21850 | 158 |
| 592 | 20240409 | 095400 | 471339800 | 21850 | 21850 | 21850 | 21850 | 133 |
| 593 | 20240409 | 095300 | 468433750 | 21850 | 21850 | 21850 | 21850 | 193 |
| 594 | 20240409 | 095200 | 464216700 | 21850 | 21800 | 21850 | 21750 | 239 |
| 595 | 20240409 | 095100 | 458998900 | 21850 | 21800 | 21850 | 21800 | 357 |
| 596 | 20240409 | 095000 | 451215500 | 21800 | 21800 | 21800 | 21800 | 310 |
| 597 | 20240409 | 094900 | 444457500 | 21750 | 21750 | 21800 | 21750 | 64 |
| 598 | 20240409 | 094800 | 443064700 | 21800 | 21800 | 21800 | 21750 | 308 |
| 599 | 20240409 | 094700 | 436350800 | 21800 | 21800 | 21800 | 21750 | 174 |
| 600 | 20240409 | 094600 | 432557650 | 21800 | 21800 | 21800 | 21800 | 52 |
| 601 | 20240409 | 094500 | 431424050 | 21800 | 21800 | 21800 | 21800 | 81 |
| 602 | 20240409 | 094400 | 429658250 | 21800 | 21750 | 21800 | 21750 | 276 |
| 603 | 20240409 | 094300 | 423650850 | 21750 | 21750 | 21750 | 21750 | 45 |
| 604 | 20240409 | 094200 | 422672100 | 21750 | 21750 | 21750 | 21750 | 107 |
| 605 | 20240409 | 094100 | 420344850 | 21800 | 21700 | 21800 | 21700 | 201 |
| 606 | 20240409 | 094000 | 415976050 | 21700 | 21750 | 21750 | 21700 | 764 |
| 607 | 20240409 | 093900 | 399394100 | 21750 | 21750 | 21750 | 21700 | 80 |
| 608 | 20240409 | 093800 | 397654700 | 21750 | 21750 | 21750 | 21750 | 77 |
| 609 | 20240409 | 093700 | 395979950 | 21700 | 21700 | 21750 | 21700 | 503 |
| 610 | 20240409 | 093600 | 385052200 | 21700 | 21750 | 21750 | 21700 | 498 |
| 611 | 20240409 | 093500 | 374235700 | 21700 | 21700 | 21750 | 21700 | 129 |
| 612 | 20240409 | 093400 | 371434600 | 21700 | 21750 | 21750 | 21700 | 236 |
| 613 | 20240409 | 093300 | 366306600 | 21700 | 21550 | 21700 | 21550 | 1962 |
| 614 | 20240409 | 093200 | 323907000 | 21550 | 21600 | 21600 | 21550 | 54 |
| 615 | 20240409 | 093100 | 322741900 | 21550 | 21500 | 21550 | 21450 | 126 |
| 616 | 20240409 | 093000 | 320035650 | 21500 | 21400 | 21500 | 21400 | 1302 |
| 617 | 20240409 | 092900 | 292155900 | 21400 | 21500 | 21500 | 21400 | 2233 |
| 618 | 20240409 | 092800 | 244301500 | 21500 | 21500 | 21500 | 21450 | 387 |
| 619 | 20240409 | 092700 | 235997300 | 21550 | 21600 | 21600 | 21550 | 235 |
| 620 | 20240409 | 092600 | 230931750 | 21600 | 21600 | 21600 | 21600 | 10 |
| 621 | 20240409 | 092500 | 230715750 | 21600 | 21600 | 21650 | 21600 | 317 |
| 622 | 20240409 | 092400 | 223867300 | 21650 | 21650 | 21650 | 21650 | 123 |
| 623 | 20240409 | 092300 | 221204350 | 21700 | 21700 | 21700 | 21700 | 50 |
| 624 | 20240409 | 092200 | 220119350 | 21700 | 21700 | 21700 | 21700 | 81 |
| 625 | 20240409 | 092100 | 218361650 | 21700 | 21650 | 21700 | 21650 | 1174 |
| 626 | 20240409 | 092000 | 192938350 | 21650 | 21750 | 21750 | 21650 | 80 |
| 627 | 20240409 | 091900 | 191205850 | 21750 | 21650 | 21750 | 21650 | 68 |
| 628 | 20240409 | 091800 | 189726950 | 21750 | 21750 | 21750 | 21750 | 47 |
| 629 | 20240409 | 091700 | 188704700 | 21750 | 21500 | 21800 | 21500 | 689 |
| 630 | 20240409 | 091600 | 173829350 | 21500 | 21450 | 21500 | 21450 | 60 |
| 631 | 20240409 | 091500 | 172539450 | 21450 | 21450 | 21450 | 21450 | 354 |
| 632 | 20240409 | 091400 | 164946150 | 21500 | 21450 | 21500 | 21450 | 79 |
| 633 | 20240409 | 091300 | 163250350 | 21400 | 21400 | 21450 | 21400 | 124 |
| 634 | 20240409 | 091200 | 160596700 | 21500 | 21400 | 21500 | 21400 | 1146 |
| 635 | 20240409 | 091100 | 136030700 | 21400 | 21400 | 21450 | 21400 | 946 |
| 636 | 20240409 | 091000 | 115749000 | 21400 | 21450 | 21450 | 21400 | 68 |
| 637 | 20240409 | 090900 | 114293150 | 21400 | 21400 | 21450 | 21400 | 310 |
| 638 | 20240409 | 090800 | 107652900 | 21450 | 21500 | 21500 | 21450 | 670 |
| 639 | 20240409 | 090700 | 93263600 | 21550 | 21600 | 21600 | 21550 | 789 |
| 640 | 20240409 | 090600 | 76234150 | 21600 | 21700 | 21700 | 21600 | 197 |
| 641 | 20240409 | 090500 | 71969700 | 21700 | 21800 | 21800 | 21700 | 1042 |
| 642 | 20240409 | 090400 | 49309700 | 21800 | 21800 | 21800 | 21800 | 89 |
| 643 | 20240409 | 090300 | 47369500 | 21750 | 21850 | 21850 | 21750 | 50 |
| 644 | 20240409 | 090200 | 46280100 | 21800 | 21750 | 21800 | 21750 | 173 |
| 645 | 20240409 | 090100 | 42512350 | 21750 | 21750 | 21750 | 21750 | 16 |
| 646 | 20240409 | 090000 | 42164350 | 21750 | 21750 | 21750 | 21700 | 1939 |