34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 3 | 20240417 | 194400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20240417 | 194300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20240417 | 194200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20240417 | 194100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20240417 | 194000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20240417 | 193900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20240417 | 193800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20240417 | 193700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20240417 | 193600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20240417 | 193500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20240417 | 193400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20240417 | 193300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20240417 | 193200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20240417 | 193100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20240417 | 193000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20240417 | 192900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20240417 | 192800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20240417 | 192700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20240417 | 192600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20240417 | 192500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20240417 | 192400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20240417 | 192300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20240417 | 192200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20240417 | 192100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20240417 | 192000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20240417 | 191900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20240417 | 191800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20240417 | 191700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20240417 | 191600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20240417 | 191500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 33 | 20240417 | 191400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20240417 | 191300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20240417 | 191200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20240417 | 191100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20240417 | 191000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20240417 | 190900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20240417 | 190800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20240417 | 190700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20240417 | 190600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20240417 | 190500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20240417 | 190400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20240417 | 190300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20240417 | 190200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20240417 | 190100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20240417 | 190000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20240417 | 185900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20240417 | 185800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20240417 | 185700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20240417 | 185600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20240417 | 185500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20240417 | 185400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20240417 | 185300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20240417 | 185200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20240417 | 185100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20240417 | 185000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20240417 | 184900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20240417 | 184800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20240417 | 184700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20240417 | 184600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20240417 | 184500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 63 | 20240417 | 184400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20240417 | 184300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20240417 | 184200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20240417 | 184100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20240417 | 184000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20240417 | 183900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20240417 | 183800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20240417 | 183700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20240417 | 183600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20240417 | 183500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20240417 | 183400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20240417 | 183300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20240417 | 183200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20240417 | 183100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20240417 | 183000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20240417 | 182900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20240417 | 182800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20240417 | 182700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20240417 | 182600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20240417 | 182500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20240417 | 182400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20240417 | 182300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20240417 | 182200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20240417 | 182100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20240417 | 182000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20240417 | 181900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20240417 | 181800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20240417 | 181700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20240417 | 181600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20240417 | 181500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 93 | 20240417 | 181400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20240417 | 181300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20240417 | 181200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20240417 | 181100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20240417 | 181000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20240417 | 180900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20240417 | 180800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20240417 | 180700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20240417 | 180600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20240417 | 180500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20240417 | 180400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20240417 | 180300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20240417 | 180200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20240417 | 180100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20240417 | 180000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20240417 | 175900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20240417 | 175800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20240417 | 175700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20240417 | 175600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20240417 | 175500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20240417 | 175400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20240417 | 175300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20240417 | 175200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20240417 | 175100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20240417 | 175000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20240417 | 174900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20240417 | 174800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20240417 | 174700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20240417 | 174600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20240417 | 174500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 123 | 20240417 | 174400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20240417 | 174300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20240417 | 174200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20240417 | 174100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20240417 | 174000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20240417 | 173900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20240417 | 173800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20240417 | 173700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20240417 | 173600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20240417 | 173500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20240417 | 173400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20240417 | 173300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20240417 | 173200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20240417 | 173100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20240417 | 173000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20240417 | 172900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20240417 | 172800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20240417 | 172700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20240417 | 172600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20240417 | 172500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20240417 | 172400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20240417 | 172300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20240417 | 172200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20240417 | 172100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20240417 | 172000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20240417 | 171900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20240417 | 171800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20240417 | 171700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20240417 | 171600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20240417 | 171500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 153 | 20240417 | 171400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20240417 | 171300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20240417 | 171200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20240417 | 171100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20240417 | 171000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20240417 | 170900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20240417 | 170800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20240417 | 170700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20240417 | 170600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20240417 | 170500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20240417 | 170400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20240417 | 170300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20240417 | 170200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20240417 | 170100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20240417 | 170000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20240417 | 165900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20240417 | 165800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20240417 | 165700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20240417 | 165600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20240417 | 165500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20240417 | 165400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20240417 | 165300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20240417 | 165200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20240417 | 165100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20240417 | 165000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20240417 | 164900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20240417 | 164800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20240417 | 164700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20240417 | 164600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20240417 | 164500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 183 | 20240417 | 164400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20240417 | 164300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20240417 | 164200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20240417 | 164100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20240417 | 164000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20240417 | 163900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20240417 | 163800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20240417 | 163700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20240417 | 163600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20240417 | 163500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20240417 | 163400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20240417 | 163300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20240417 | 163200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20240417 | 163100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20240417 | 163000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20240417 | 162900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20240417 | 162800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20240417 | 162700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20240417 | 162600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20240417 | 162500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20240417 | 162400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20240417 | 162300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20240417 | 162200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20240417 | 162100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20240417 | 162000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20240417 | 161900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20240417 | 161800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20240417 | 161700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20240417 | 161600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20240417 | 161500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 213 | 20240417 | 161400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240417 | 161300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240417 | 161200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240417 | 161100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240417 | 161000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240417 | 160900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240417 | 160800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240417 | 160700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240417 | 160600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240417 | 160500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240417 | 160400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20240417 | 160300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20240417 | 160200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20240417 | 160100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20240417 | 160000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20240417 | 155900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20240417 | 155800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20240417 | 155700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20240417 | 155600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20240417 | 155500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20240417 | 155400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20240417 | 155300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20240417 | 155200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20240417 | 155100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20240417 | 155000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20240417 | 154900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20240417 | 154800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20240417 | 154700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20240417 | 154600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20240417 | 154500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 243 | 20240417 | 154400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20240417 | 154300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20240417 | 154200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20240417 | 154100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20240417 | 154000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20240417 | 153900 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20240417 | 153800 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20240417 | 153700 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20240417 | 153600 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20240417 | 153500 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20240417 | 153400 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20240417 | 153300 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20240417 | 153200 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20240417 | 153100 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20240417 | 153000 | 5016532680 | 19620 | 19620 | 19620 | 19620 | 2430 |
| 258 | 20240417 | 152900 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 259 | 20240417 | 152800 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 260 | 20240417 | 152700 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 261 | 20240417 | 152600 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 262 | 20240417 | 152500 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 263 | 20240417 | 152400 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 264 | 20240417 | 152300 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 265 | 20240417 | 152200 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 266 | 20240417 | 152100 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 267 | 20240417 | 152000 | 4968856080 | 19720 | 19720 | 19720 | 19720 | 0 |
| 268 | 20240417 | 151900 | 4968856080 | 19720 | 19620 | 19720 | 19610 | 1617 |
| 269 | 20240417 | 151800 | 4937090960 | 19600 | 19620 | 19620 | 19600 | 1169 |
| 270 | 20240417 | 151700 | 4914159600 | 19620 | 19630 | 19630 | 19600 | 1045 |
| 271 | 20240417 | 151600 | 4893665590 | 19620 | 19630 | 19630 | 19600 | 276 |
| 272 | 20240417 | 151500 | 4888250850 | 19630 | 19600 | 19630 | 19590 | 257 |
| 273 | 20240417 | 151400 | 4883213890 | 19600 | 19590 | 19640 | 19590 | 700 |
| 274 | 20240417 | 151300 | 4869493440 | 19590 | 19600 | 19650 | 19590 | 437 |
| 275 | 20240417 | 151200 | 4860927810 | 19590 | 19580 | 19590 | 19580 | 502 |
| 276 | 20240417 | 151100 | 4851094600 | 19590 | 19590 | 19590 | 19570 | 513 |
| 277 | 20240417 | 151000 | 4841050940 | 19590 | 19580 | 19590 | 19580 | 373 |
| 278 | 20240417 | 150900 | 4833746980 | 19580 | 19560 | 19590 | 19560 | 256 |
| 279 | 20240417 | 150800 | 4828736100 | 19570 | 19570 | 19570 | 19560 | 427 |
| 280 | 20240417 | 150700 | 4820382490 | 19560 | 19550 | 19560 | 19550 | 312 |
| 281 | 20240417 | 150600 | 4814281280 | 19560 | 19540 | 19560 | 19530 | 1111 |
| 282 | 20240417 | 150500 | 4792570780 | 19540 | 19550 | 19560 | 19540 | 637 |
| 283 | 20240417 | 150400 | 4780118330 | 19550 | 19540 | 19550 | 19540 | 312 |
| 284 | 20240417 | 150300 | 4774020670 | 19540 | 19560 | 19560 | 19540 | 1510 |
| 285 | 20240417 | 150200 | 4744511520 | 19550 | 19560 | 19570 | 19550 | 1185 |
| 286 | 20240417 | 150100 | 4721342090 | 19560 | 19560 | 19560 | 19550 | 149 |
| 287 | 20240417 | 150000 | 4718428560 | 19560 | 19560 | 19570 | 19550 | 161 |
| 288 | 20240417 | 145900 | 4715280580 | 19550 | 19550 | 19570 | 19550 | 538 |
| 289 | 20240417 | 145800 | 4704761880 | 19550 | 19550 | 19560 | 19550 | 459 |
| 290 | 20240417 | 145700 | 4695788070 | 19550 | 19560 | 19560 | 19540 | 491 |
| 291 | 20240417 | 145600 | 4686188160 | 19560 | 19590 | 19600 | 19550 | 537 |
| 292 | 20240417 | 145500 | 4675679910 | 19600 | 19600 | 19600 | 19590 | 322 |
| 293 | 20240417 | 145400 | 4669369790 | 19630 | 19600 | 19630 | 19590 | 199 |
| 294 | 20240417 | 145300 | 4665469330 | 19600 | 19620 | 19620 | 19600 | 420 |
| 295 | 20240417 | 145200 | 4657236730 | 19620 | 19610 | 19720 | 19610 | 186 |
| 296 | 20240417 | 145100 | 4653574500 | 19820 | 19580 | 19820 | 19560 | 1853 |
| 297 | 20240417 | 145000 | 4617151750 | 19570 | 19600 | 19600 | 19560 | 1457 |
| 298 | 20240417 | 144900 | 4588613420 | 19600 | 19610 | 19610 | 19600 | 282 |
| 299 | 20240417 | 144800 | 4583085690 | 19610 | 19610 | 19620 | 19610 | 1964 |
| 300 | 20240417 | 144700 | 4544571480 | 19610 | 19630 | 19640 | 19610 | 353 |
| 301 | 20240417 | 144600 | 4537644930 | 19620 | 19620 | 19640 | 19610 | 159 |
| 302 | 20240417 | 144500 | 4534524820 | 19620 | 19620 | 19620 | 19610 | 282 |
| 303 | 20240417 | 144400 | 4528993230 | 19620 | 19630 | 19630 | 19610 | 338 |
| 304 | 20240417 | 144300 | 4522362740 | 19630 | 19640 | 19660 | 19620 | 313 |
| 305 | 20240417 | 144200 | 4516220300 | 19630 | 19620 | 19630 | 19610 | 116 |
| 306 | 20240417 | 144100 | 4513945010 | 19620 | 19610 | 19620 | 19610 | 392 |
| 307 | 20240417 | 144000 | 4506255900 | 19620 | 19640 | 19640 | 19610 | 396 |
| 308 | 20240417 | 143900 | 4498486270 | 19630 | 19630 | 19730 | 19620 | 825 |
| 309 | 20240417 | 143800 | 4482286780 | 19630 | 19630 | 19630 | 19620 | 455 |
| 310 | 20240417 | 143700 | 4473358190 | 19630 | 19640 | 19650 | 19620 | 1524 |
| 311 | 20240417 | 143600 | 4443439570 | 19640 | 19660 | 19670 | 19640 | 1270 |
| 312 | 20240417 | 143500 | 4418484370 | 19660 | 19660 | 19670 | 19660 | 241 |
| 313 | 20240417 | 143400 | 4413745910 | 19660 | 19660 | 19680 | 19660 | 227 |
| 314 | 20240417 | 143300 | 4409282260 | 19670 | 19690 | 19690 | 19670 | 283 |
| 315 | 20240417 | 143200 | 4403711470 | 19700 | 19700 | 19700 | 19660 | 3814 |
| 316 | 20240417 | 143100 | 4328663110 | 19690 | 19700 | 19710 | 19690 | 2174 |
| 317 | 20240417 | 143000 | 4285835150 | 19710 | 19700 | 19720 | 19700 | 275 |
| 318 | 20240417 | 142900 | 4280416790 | 19700 | 19720 | 19720 | 19700 | 1456 |
| 319 | 20240417 | 142800 | 4251732530 | 19720 | 19700 | 19720 | 19700 | 348 |
| 320 | 20240417 | 142700 | 4244875940 | 19700 | 19710 | 19720 | 19700 | 638 |
| 321 | 20240417 | 142600 | 4232306600 | 19710 | 19700 | 19710 | 19700 | 191 |
| 322 | 20240417 | 142500 | 4228543680 | 19710 | 19710 | 19720 | 19700 | 284 |
| 323 | 20240417 | 142400 | 4222946060 | 19710 | 19720 | 19720 | 19710 | 244 |
| 324 | 20240417 | 142300 | 4218135840 | 19710 | 19710 | 19720 | 19710 | 307 |
| 325 | 20240417 | 142200 | 4212084420 | 19710 | 19720 | 19730 | 19710 | 321 |
| 326 | 20240417 | 142100 | 4205757020 | 19710 | 19710 | 19720 | 19710 | 502 |
| 327 | 20240417 | 142000 | 4195862100 | 19710 | 19720 | 19720 | 19700 | 429 |
| 328 | 20240417 | 141900 | 4187410350 | 19710 | 19720 | 19720 | 19710 | 332 |
| 329 | 20240417 | 141800 | 4180865890 | 19720 | 19700 | 19730 | 19700 | 295 |
| 330 | 20240417 | 141700 | 4175052240 | 19700 | 19710 | 19710 | 19700 | 296 |
| 331 | 20240417 | 141600 | 4169220540 | 19710 | 19710 | 19720 | 19700 | 381 |
| 332 | 20240417 | 141500 | 4161711520 | 19710 | 19710 | 19730 | 19710 | 340 |
| 333 | 20240417 | 141400 | 4155007060 | 19710 | 19710 | 19720 | 19710 | 289 |
| 334 | 20240417 | 141300 | 4149310200 | 19710 | 19720 | 19720 | 19710 | 360 |
| 335 | 20240417 | 141200 | 4142214330 | 19710 | 19730 | 19730 | 19710 | 255 |
| 336 | 20240417 | 141100 | 4137186900 | 19720 | 19720 | 19730 | 19710 | 297 |
| 337 | 20240417 | 141000 | 4131332180 | 19720 | 19700 | 19720 | 19700 | 434 |
| 338 | 20240417 | 140900 | 4122781440 | 19700 | 19700 | 19720 | 19700 | 132 |
| 339 | 20240417 | 140800 | 4120180350 | 19700 | 19720 | 19720 | 19700 | 302 |
| 340 | 20240417 | 140700 | 4114227990 | 19710 | 19700 | 19710 | 19700 | 293 |
| 341 | 20240417 | 140600 | 4108454560 | 19710 | 19710 | 19730 | 19700 | 899 |
| 342 | 20240417 | 140500 | 4090736290 | 19710 | 19710 | 19710 | 19700 | 314 |
| 343 | 20240417 | 140400 | 4084548710 | 19710 | 19710 | 19720 | 19700 | 569 |
| 344 | 20240417 | 140300 | 4073333550 | 19710 | 19720 | 19730 | 19710 | 254 |
| 345 | 20240417 | 140200 | 4068326030 | 19720 | 19720 | 19720 | 19710 | 266 |
| 346 | 20240417 | 140100 | 4063082510 | 19720 | 19710 | 19720 | 19710 | 242 |
| 347 | 20240417 | 140000 | 4058311740 | 19710 | 19730 | 19740 | 19710 | 337 |
| 348 | 20240417 | 135900 | 4051664310 | 19730 | 19710 | 19750 | 19710 | 204 |
| 349 | 20240417 | 135800 | 4047640340 | 19720 | 19720 | 19720 | 19710 | 235 |
| 350 | 20240417 | 135700 | 4043008220 | 19710 | 19720 | 19720 | 19700 | 220 |
| 351 | 20240417 | 135600 | 4038671910 | 19710 | 19710 | 19720 | 19700 | 266 |
| 352 | 20240417 | 135500 | 4033429120 | 19710 | 19720 | 19730 | 19710 | 572 |
| 353 | 20240417 | 135400 | 4022152950 | 19720 | 19690 | 19730 | 19680 | 639 |
| 354 | 20240417 | 135300 | 4009560420 | 19690 | 19680 | 19690 | 19680 | 152 |
| 355 | 20240417 | 135200 | 4006568710 | 19680 | 19680 | 19690 | 19680 | 250 |
| 356 | 20240417 | 135100 | 4001648240 | 19670 | 19670 | 19680 | 19660 | 384 |
| 357 | 20240417 | 135000 | 3994095460 | 19670 | 19680 | 19680 | 19670 | 327 |
| 358 | 20240417 | 134900 | 3987663200 | 19670 | 19680 | 19690 | 19670 | 268 |
| 359 | 20240417 | 134800 | 3982389510 | 19680 | 19700 | 19700 | 19680 | 345 |
| 360 | 20240417 | 134700 | 3975598860 | 19700 | 19700 | 19700 | 19700 | 112 |
| 361 | 20240417 | 134600 | 3973392460 | 19680 | 19680 | 19690 | 19680 | 279 |
| 362 | 20240417 | 134500 | 3967901710 | 19680 | 19680 | 19690 | 19670 | 384 |
| 363 | 20240417 | 134400 | 3960344450 | 19670 | 19670 | 19690 | 19670 | 265 |
| 364 | 20240417 | 134300 | 3955130030 | 19670 | 19660 | 19670 | 19660 | 312 |
| 365 | 20240417 | 134200 | 3948995680 | 19660 | 19670 | 19680 | 19660 | 286 |
| 366 | 20240417 | 134100 | 3943370350 | 19670 | 19670 | 19680 | 19660 | 147 |
| 367 | 20240417 | 134000 | 3940479210 | 19670 | 19690 | 19690 | 19670 | 467 |
| 368 | 20240417 | 133900 | 3931289440 | 19680 | 19690 | 19700 | 19680 | 190 |
| 369 | 20240417 | 133800 | 3927548660 | 19680 | 19690 | 19710 | 19680 | 331 |
| 370 | 20240417 | 133700 | 3921030510 | 19700 | 19690 | 19700 | 19690 | 253 |
| 371 | 20240417 | 133600 | 3916048410 | 19700 | 19690 | 19700 | 19690 | 276 |
| 372 | 20240417 | 133500 | 3910613850 | 19690 | 19670 | 19720 | 19670 | 719 |
| 373 | 20240417 | 133400 | 3896464920 | 19680 | 19700 | 19700 | 19680 | 301 |
| 374 | 20240417 | 133300 | 3890539310 | 19690 | 19680 | 19700 | 19670 | 397 |
| 375 | 20240417 | 133200 | 3882725510 | 19690 | 19700 | 19700 | 19690 | 297 |
| 376 | 20240417 | 133100 | 3876875950 | 19710 | 19730 | 19730 | 19700 | 2852 |
| 377 | 20240417 | 133000 | 3820656940 | 19730 | 19730 | 19740 | 19720 | 783 |
| 378 | 20240417 | 132900 | 3805211410 | 19730 | 19720 | 19740 | 19720 | 319 |
| 379 | 20240417 | 132800 | 3798918890 | 19730 | 19720 | 19730 | 19720 | 412 |
| 380 | 20240417 | 132700 | 3790793970 | 19720 | 19730 | 19740 | 19720 | 1127 |
| 381 | 20240417 | 132600 | 3768567470 | 19740 | 19720 | 19740 | 19720 | 404 |
| 382 | 20240417 | 132500 | 3760597540 | 19720 | 19730 | 19730 | 19720 | 1056 |
| 383 | 20240417 | 132400 | 3739769850 | 19730 | 19770 | 19770 | 19720 | 2627 |
| 384 | 20240417 | 132300 | 3687906820 | 19770 | 19770 | 19770 | 19760 | 394 |
| 385 | 20240417 | 132200 | 3680120230 | 19760 | 19780 | 19780 | 19760 | 639 |
| 386 | 20240417 | 132100 | 3667487440 | 19770 | 19790 | 19800 | 19770 | 722 |
| 387 | 20240417 | 132000 | 3653205340 | 19790 | 19790 | 19800 | 19790 | 218 |
| 388 | 20240417 | 131900 | 3648890770 | 19790 | 19800 | 19810 | 19790 | 342 |
| 389 | 20240417 | 131800 | 3642122240 | 19800 | 19800 | 19810 | 19790 | 162 |
| 390 | 20240417 | 131700 | 3638914880 | 19800 | 19800 | 19800 | 19790 | 335 |
| 391 | 20240417 | 131600 | 3632282230 | 19810 | 19810 | 19820 | 19800 | 92 |
| 392 | 20240417 | 131500 | 3630460390 | 19800 | 19800 | 19830 | 19800 | 435 |
| 393 | 20240417 | 131400 | 3621842650 | 19800 | 19810 | 19820 | 19800 | 272 |
| 394 | 20240417 | 131300 | 3616455260 | 19810 | 19810 | 19810 | 19800 | 1672 |
| 395 | 20240417 | 131200 | 3583342340 | 19810 | 19810 | 19820 | 19810 | 92 |
| 396 | 20240417 | 131100 | 3581519710 | 19810 | 19810 | 19820 | 19800 | 967 |
| 397 | 20240417 | 131000 | 3562364350 | 19810 | 19820 | 19820 | 19810 | 44 |
| 398 | 20240417 | 130900 | 3561492650 | 19810 | 19820 | 19830 | 19810 | 329 |
| 399 | 20240417 | 130800 | 3554971900 | 19830 | 19830 | 19840 | 19830 | 305 |
| 400 | 20240417 | 130700 | 3548922830 | 19830 | 19820 | 19830 | 19820 | 276 |
| 401 | 20240417 | 130600 | 3543450020 | 19830 | 19830 | 19830 | 19820 | 176 |
| 402 | 20240417 | 130500 | 3539961330 | 19830 | 19810 | 19830 | 19810 | 445 |
| 403 | 20240417 | 130400 | 3531144720 | 19810 | 19810 | 19820 | 19810 | 294 |
| 404 | 20240417 | 130300 | 3525320380 | 19810 | 19810 | 19830 | 19810 | 183 |
| 405 | 20240417 | 130200 | 3521693870 | 19810 | 19820 | 19830 | 19810 | 246 |
| 406 | 20240417 | 130100 | 3516820110 | 19820 | 19790 | 19820 | 19790 | 385 |
| 407 | 20240417 | 130000 | 3509194830 | 19800 | 19810 | 19830 | 19800 | 1209 |
| 408 | 20240417 | 125900 | 3485255990 | 19800 | 19810 | 19830 | 19800 | 1186 |
| 409 | 20240417 | 125800 | 3461763630 | 19820 | 19820 | 19830 | 19820 | 144 |
| 410 | 20240417 | 125700 | 3458909340 | 19830 | 19830 | 19830 | 19810 | 400 |
| 411 | 20240417 | 125600 | 3450983120 | 19830 | 19830 | 19830 | 19810 | 1434 |
| 412 | 20240417 | 125500 | 3422565400 | 19840 | 19840 | 19840 | 19820 | 189 |
| 413 | 20240417 | 125400 | 3418817890 | 19830 | 19830 | 19850 | 19820 | 2349 |
| 414 | 20240417 | 125300 | 3372242480 | 19840 | 19870 | 19870 | 19840 | 5010 |
| 415 | 20240417 | 125200 | 3272777160 | 19870 | 19860 | 19870 | 19860 | 253 |
| 416 | 20240417 | 125100 | 3267752420 | 19860 | 19860 | 19870 | 19860 | 391 |
| 417 | 20240417 | 125000 | 3259985640 | 19860 | 19870 | 19880 | 19860 | 357 |
| 418 | 20240417 | 124900 | 3252893160 | 19880 | 19870 | 19880 | 19870 | 338 |
| 419 | 20240417 | 124800 | 3246177040 | 19870 | 19870 | 19880 | 19870 | 242 |
| 420 | 20240417 | 124700 | 3241368350 | 19880 | 19880 | 19880 | 19870 | 313 |
| 421 | 20240417 | 124600 | 3235148250 | 19880 | 19870 | 19880 | 19870 | 301 |
| 422 | 20240417 | 124500 | 3229167120 | 19880 | 19870 | 19880 | 19870 | 159 |
| 423 | 20240417 | 124400 | 3226007630 | 19860 | 19880 | 19880 | 19860 | 1117 |
| 424 | 20240417 | 124300 | 3203822210 | 19880 | 19880 | 19880 | 19870 | 170 |
| 425 | 20240417 | 124200 | 3200444150 | 19870 | 19870 | 19870 | 19860 | 274 |
| 426 | 20240417 | 124100 | 3195000030 | 19860 | 19860 | 19870 | 19860 | 201 |
| 427 | 20240417 | 124000 | 3191007970 | 19870 | 19860 | 19890 | 19860 | 960 |
| 428 | 20240417 | 123900 | 3171928750 | 19860 | 19870 | 19870 | 19860 | 267 |
| 429 | 20240417 | 123800 | 3166624250 | 19870 | 19900 | 19900 | 19870 | 384 |
| 430 | 20240417 | 123700 | 3158990370 | 19930 | 19930 | 19930 | 19920 | 54 |
| 431 | 20240417 | 123600 | 3157914610 | 19940 | 19890 | 19950 | 19880 | 433 |
| 432 | 20240417 | 123500 | 3149301800 | 19890 | 19870 | 19890 | 19870 | 218 |
| 433 | 20240417 | 123400 | 3144967810 | 19870 | 19890 | 19890 | 19870 | 214 |
| 434 | 20240417 | 123300 | 3140715220 | 19890 | 19880 | 19890 | 19870 | 183 |
| 435 | 20240417 | 123200 | 3137078730 | 19870 | 19870 | 19890 | 19870 | 794 |
| 436 | 20240417 | 123100 | 3121301520 | 19880 | 19880 | 19880 | 19870 | 98 |
| 437 | 20240417 | 123000 | 3119354100 | 19880 | 19870 | 19880 | 19870 | 283 |
| 438 | 20240417 | 122900 | 3113730610 | 19880 | 19890 | 19890 | 19870 | 229 |
| 439 | 20240417 | 122800 | 3109178410 | 19880 | 19880 | 19890 | 19880 | 236 |
| 440 | 20240417 | 122700 | 3104486440 | 19880 | 19890 | 19890 | 19880 | 141 |
| 441 | 20240417 | 122600 | 3101683200 | 19890 | 19890 | 19890 | 19880 | 309 |
| 442 | 20240417 | 122500 | 3095540000 | 19890 | 19890 | 19900 | 19890 | 63 |
| 443 | 20240417 | 122400 | 3094286810 | 19890 | 19890 | 19900 | 19880 | 345 |
| 444 | 20240417 | 122300 | 3087427150 | 19890 | 19900 | 19900 | 19890 | 173 |
| 445 | 20240417 | 122200 | 3083985820 | 19890 | 19900 | 19900 | 19890 | 115 |
| 446 | 20240417 | 122100 | 3081698240 | 19890 | 19890 | 19900 | 19890 | 167 |
| 447 | 20240417 | 122000 | 3078375930 | 19900 | 19900 | 19910 | 19890 | 148 |
| 448 | 20240417 | 121900 | 3075431660 | 19890 | 19910 | 19910 | 19890 | 109 |
| 449 | 20240417 | 121800 | 3073262800 | 19910 | 19920 | 19920 | 19900 | 234 |
| 450 | 20240417 | 121700 | 3068605530 | 19920 | 19910 | 19920 | 19900 | 175 |
| 451 | 20240417 | 121600 | 3065121300 | 19910 | 19910 | 19910 | 19900 | 66 |
| 452 | 20240417 | 121500 | 3063807690 | 19900 | 19920 | 19920 | 19900 | 198 |
| 453 | 20240417 | 121400 | 3059866620 | 19920 | 19930 | 19930 | 19910 | 187 |
| 454 | 20240417 | 121300 | 3056141880 | 19930 | 19920 | 19930 | 19920 | 120 |
| 455 | 20240417 | 121200 | 3053751260 | 19920 | 19960 | 19970 | 19910 | 355 |
| 456 | 20240417 | 121100 | 3046665420 | 19960 | 19900 | 19960 | 19900 | 263 |
| 457 | 20240417 | 121000 | 3041426430 | 19890 | 19880 | 19920 | 19880 | 216 |
| 458 | 20240417 | 120900 | 3037129670 | 19880 | 19880 | 19890 | 19880 | 144 |
| 459 | 20240417 | 120800 | 3034266670 | 19880 | 19890 | 19900 | 19880 | 82 |
| 460 | 20240417 | 120700 | 3032635900 | 19890 | 19890 | 19900 | 19890 | 179 |
| 461 | 20240417 | 120600 | 3029075290 | 19890 | 19910 | 19910 | 19890 | 153 |
| 462 | 20240417 | 120500 | 3026031340 | 19910 | 19890 | 19910 | 19890 | 119 |
| 463 | 20240417 | 120400 | 3023663360 | 19890 | 19890 | 19890 | 19880 | 526 |
| 464 | 20240417 | 120300 | 3013205680 | 19880 | 19890 | 19890 | 19880 | 110 |
| 465 | 20240417 | 120200 | 3011018750 | 19890 | 19890 | 19890 | 19880 | 71 |
| 466 | 20240417 | 120100 | 3009606840 | 19880 | 19880 | 19890 | 19880 | 196 |
| 467 | 20240417 | 120000 | 3005710270 | 19900 | 19900 | 19900 | 19880 | 112 |
| 468 | 20240417 | 115900 | 3003482680 | 19890 | 19890 | 19900 | 19880 | 77 |
| 469 | 20240417 | 115800 | 3001951270 | 19890 | 19900 | 19900 | 19880 | 459 |
| 470 | 20240417 | 115700 | 2992822000 | 19910 | 19900 | 19910 | 19900 | 188 |
| 471 | 20240417 | 115600 | 2989080520 | 19910 | 19920 | 19920 | 19900 | 124 |
| 472 | 20240417 | 115500 | 2986612370 | 19920 | 19900 | 19920 | 19900 | 215 |
| 473 | 20240417 | 115400 | 2982332960 | 19900 | 19910 | 19910 | 19900 | 129 |
| 474 | 20240417 | 115300 | 2979765610 | 19920 | 19900 | 19920 | 19900 | 131 |
| 475 | 20240417 | 115200 | 2977157870 | 19900 | 19900 | 19910 | 19900 | 262 |
| 476 | 20240417 | 115100 | 2971943880 | 19910 | 19900 | 19920 | 19900 | 167 |
| 477 | 20240417 | 115000 | 2968618270 | 19900 | 19910 | 19920 | 19900 | 128 |
| 478 | 20240417 | 114900 | 2966069980 | 19900 | 19910 | 19920 | 19900 | 150 |
| 479 | 20240417 | 114800 | 2963083770 | 19910 | 19900 | 19930 | 19900 | 46 |
| 480 | 20240417 | 114700 | 2962167950 | 19940 | 19900 | 19940 | 19900 | 601 |
| 481 | 20240417 | 114600 | 2950193920 | 19910 | 19900 | 19910 | 19900 | 106 |
| 482 | 20240417 | 114500 | 2948084050 | 19900 | 19910 | 19920 | 19900 | 423 |
| 483 | 20240417 | 114400 | 2939665750 | 19910 | 19910 | 19930 | 19900 | 126 |
| 484 | 20240417 | 114300 | 2937157130 | 19910 | 19910 | 19910 | 19910 | 137 |
| 485 | 20240417 | 114200 | 2934429460 | 19910 | 19910 | 19920 | 19910 | 115 |
| 486 | 20240417 | 114100 | 2932139600 | 19910 | 19910 | 19920 | 19900 | 156 |
| 487 | 20240417 | 114000 | 2929033950 | 19910 | 19900 | 19910 | 19900 | 229 |
| 488 | 20240417 | 113900 | 2924476230 | 19900 | 19900 | 19910 | 19900 | 95 |
| 489 | 20240417 | 113800 | 2922585230 | 19900 | 19910 | 19910 | 19900 | 163 |
| 490 | 20240417 | 113700 | 2919341430 | 19910 | 19920 | 19920 | 19900 | 139 |
| 491 | 20240417 | 113600 | 2916574980 | 19920 | 19910 | 19920 | 19900 | 119 |
| 492 | 20240417 | 113500 | 2914206310 | 19900 | 19900 | 19910 | 19900 | 167 |
| 493 | 20240417 | 113400 | 2910882420 | 19900 | 19900 | 19910 | 19890 | 259 |
| 494 | 20240417 | 113300 | 2905728410 | 19900 | 19900 | 19900 | 19890 | 260 |
| 495 | 20240417 | 113200 | 2900556840 | 19900 | 19890 | 19900 | 19890 | 102 |
| 496 | 20240417 | 113100 | 2898527470 | 19890 | 19900 | 19900 | 19890 | 232 |
| 497 | 20240417 | 113000 | 2893912950 | 19890 | 19900 | 19900 | 19890 | 167 |
| 498 | 20240417 | 112900 | 2890591030 | 19890 | 19890 | 19900 | 19880 | 141 |
| 499 | 20240417 | 112800 | 2887786680 | 19880 | 19880 | 19890 | 19880 | 99 |
| 500 | 20240417 | 112700 | 2885818430 | 19890 | 19880 | 19910 | 19880 | 322 |
| 501 | 20240417 | 112600 | 2879412820 | 19880 | 19890 | 19890 | 19880 | 129 |
| 502 | 20240417 | 112500 | 2876848090 | 19890 | 19900 | 19900 | 19890 | 33 |
| 503 | 20240417 | 112400 | 2876191650 | 19890 | 19890 | 19890 | 19880 | 251 |
| 504 | 20240417 | 112300 | 2871200250 | 19890 | 19890 | 19890 | 19880 | 92 |
| 505 | 20240417 | 112200 | 2869371210 | 19890 | 19890 | 19900 | 19880 | 104 |
| 506 | 20240417 | 112100 | 2867303320 | 19890 | 19880 | 19890 | 19880 | 125 |
| 507 | 20240417 | 112000 | 2864818140 | 19880 | 19880 | 19890 | 19880 | 209 |
| 508 | 20240417 | 111900 | 2860663020 | 19880 | 19890 | 19900 | 19880 | 349 |
| 509 | 20240417 | 111800 | 2853723770 | 19890 | 19880 | 19900 | 19880 | 136 |
| 510 | 20240417 | 111700 | 2851018810 | 19900 | 19880 | 19900 | 19880 | 345 |
| 511 | 20240417 | 111600 | 2844157710 | 19880 | 19870 | 19890 | 19870 | 285 |
| 512 | 20240417 | 111500 | 2838493550 | 19870 | 19870 | 19890 | 19870 | 236 |
| 513 | 20240417 | 111400 | 2833801650 | 19870 | 19880 | 19880 | 19870 | 150 |
| 514 | 20240417 | 111300 | 2830821010 | 19880 | 19880 | 19890 | 19860 | 1181 |
| 515 | 20240417 | 111200 | 2807359640 | 19890 | 19870 | 19890 | 19870 | 99 |
| 516 | 20240417 | 111100 | 2805391930 | 19880 | 19870 | 19890 | 19870 | 113 |
| 517 | 20240417 | 111000 | 2803146330 | 19880 | 19880 | 19880 | 19870 | 321 |
| 518 | 20240417 | 110900 | 2796767760 | 19880 | 19870 | 19890 | 19870 | 74 |
| 519 | 20240417 | 110800 | 2795296780 | 19870 | 19890 | 19890 | 19870 | 290 |
| 520 | 20240417 | 110700 | 2789532000 | 19890 | 19890 | 19890 | 19880 | 189 |
| 521 | 20240417 | 110600 | 2785774070 | 19890 | 19880 | 19890 | 19880 | 164 |
| 522 | 20240417 | 110500 | 2782513140 | 19880 | 19870 | 19880 | 19870 | 233 |
| 523 | 20240417 | 110400 | 2777881440 | 19880 | 19880 | 19890 | 19880 | 147 |
| 524 | 20240417 | 110300 | 2774958970 | 19890 | 19880 | 19890 | 19880 | 844 |
| 525 | 20240417 | 110200 | 2758180180 | 19880 | 19890 | 19890 | 19880 | 540 |
| 526 | 20240417 | 110100 | 2747441000 | 19890 | 19900 | 19900 | 19890 | 337 |
| 527 | 20240417 | 110000 | 2740737880 | 19900 | 19890 | 19910 | 19890 | 132 |
| 528 | 20240417 | 105900 | 2738111670 | 19890 | 19900 | 19910 | 19890 | 315 |
| 529 | 20240417 | 105800 | 2731843700 | 19890 | 19900 | 19910 | 19890 | 116 |
| 530 | 20240417 | 105700 | 2729535370 | 19900 | 19900 | 19910 | 19900 | 69 |
| 531 | 20240417 | 105600 | 2728162260 | 19900 | 19920 | 19920 | 19890 | 197 |
| 532 | 20240417 | 105500 | 2724242020 | 19920 | 19920 | 19920 | 19910 | 191 |
| 533 | 20240417 | 105400 | 2720438840 | 19910 | 19910 | 19920 | 19900 | 192 |
| 534 | 20240417 | 105300 | 2716617020 | 19910 | 19910 | 19920 | 19900 | 216 |
| 535 | 20240417 | 105200 | 2712318380 | 19920 | 19910 | 19920 | 19900 | 102 |
| 536 | 20240417 | 105100 | 2710287610 | 19910 | 19910 | 19910 | 19900 | 153 |
| 537 | 20240417 | 105000 | 2707241930 | 19900 | 19910 | 19920 | 19900 | 1206 |
| 538 | 20240417 | 104900 | 2683242150 | 19910 | 19920 | 19920 | 19910 | 312 |
| 539 | 20240417 | 104800 | 2677029810 | 19910 | 19910 | 19920 | 19910 | 152 |
| 540 | 20240417 | 104700 | 2674003210 | 19910 | 19930 | 19930 | 19910 | 227 |
| 541 | 20240417 | 104600 | 2669482660 | 19930 | 19930 | 19940 | 19930 | 50 |
| 542 | 20240417 | 104500 | 2668486100 | 19920 | 19920 | 19920 | 19910 | 190 |
| 543 | 20240417 | 104400 | 2664702220 | 19910 | 19930 | 19930 | 19910 | 895 |
| 544 | 20240417 | 104300 | 2646871430 | 19930 | 19930 | 19940 | 19930 | 295 |
| 545 | 20240417 | 104200 | 2640990490 | 19930 | 19970 | 19970 | 19930 | 199 |
| 546 | 20240417 | 104100 | 2637024340 | 19960 | 19930 | 19970 | 19920 | 462 |
| 547 | 20240417 | 104000 | 2627811070 | 19930 | 19920 | 19930 | 19920 | 187 |
| 548 | 20240417 | 103900 | 2624085840 | 19920 | 19920 | 19920 | 19910 | 190 |
| 549 | 20240417 | 103800 | 2620301940 | 19910 | 19920 | 19920 | 19910 | 173 |
| 550 | 20240417 | 103700 | 2616857070 | 19910 | 19920 | 19920 | 19910 | 203 |
| 551 | 20240417 | 103600 | 2612815330 | 19910 | 19930 | 19930 | 19910 | 295 |
| 552 | 20240417 | 103500 | 2606938640 | 19920 | 19940 | 19940 | 19920 | 127 |
| 553 | 20240417 | 103400 | 2604407810 | 19930 | 19940 | 19950 | 19930 | 2139 |
| 554 | 20240417 | 103300 | 2561757500 | 19940 | 19950 | 19960 | 19940 | 294 |
| 555 | 20240417 | 103200 | 2555892760 | 19960 | 19960 | 19960 | 19950 | 126 |
| 556 | 20240417 | 103100 | 2553378850 | 19960 | 19960 | 19960 | 19950 | 180 |
| 557 | 20240417 | 103000 | 2549787080 | 19960 | 19960 | 19960 | 19950 | 256 |
| 558 | 20240417 | 102900 | 2544679750 | 19950 | 19960 | 19960 | 19950 | 204 |
| 559 | 20240417 | 102800 | 2540608570 | 19960 | 19970 | 19990 | 19960 | 378 |
| 560 | 20240417 | 102700 | 2533054460 | 19970 | 19950 | 19990 | 19950 | 544 |
| 561 | 20240417 | 102600 | 2522192040 | 19920 | 19920 | 19940 | 19920 | 295 |
| 562 | 20240417 | 102500 | 2516311650 | 19920 | 19920 | 19930 | 19910 | 182 |
| 563 | 20240417 | 102400 | 2512687040 | 19900 | 19890 | 19910 | 19880 | 1465 |
| 564 | 20240417 | 102300 | 2483538030 | 19880 | 19880 | 19880 | 19870 | 204 |
| 565 | 20240417 | 102200 | 2479482570 | 19880 | 19880 | 19890 | 19870 | 422 |
| 566 | 20240417 | 102100 | 2471093030 | 19880 | 19870 | 19880 | 19860 | 179 |
| 567 | 20240417 | 102000 | 2467537080 | 19880 | 19850 | 19900 | 19850 | 312 |
| 568 | 20240417 | 101900 | 2461338430 | 19850 | 19840 | 19850 | 19830 | 1281 |
| 569 | 20240417 | 101800 | 2435914220 | 19840 | 19870 | 19890 | 19840 | 3424 |
| 570 | 20240417 | 101700 | 2367906150 | 19880 | 19870 | 19880 | 19870 | 356 |
| 571 | 20240417 | 101600 | 2360829590 | 19870 | 19900 | 19900 | 19870 | 462 |
| 572 | 20240417 | 101500 | 2351640490 | 19900 | 19870 | 19900 | 19850 | 1165 |
| 573 | 20240417 | 101400 | 2328477650 | 19870 | 19910 | 19910 | 19850 | 4355 |
| 574 | 20240417 | 101300 | 2241852100 | 19920 | 19940 | 19940 | 19920 | 1575 |
| 575 | 20240417 | 101200 | 2210474180 | 19930 | 19940 | 19940 | 19930 | 328 |
| 576 | 20240417 | 101100 | 2203936510 | 19940 | 19930 | 19940 | 19920 | 128 |
| 577 | 20240417 | 101000 | 2201385920 | 19920 | 19930 | 19940 | 19920 | 1368 |
| 578 | 20240417 | 100900 | 2174128880 | 19930 | 19950 | 19950 | 19930 | 437 |
| 579 | 20240417 | 100800 | 2165414910 | 19940 | 19930 | 19950 | 19930 | 672 |
| 580 | 20240417 | 100700 | 2152013750 | 19930 | 19920 | 19940 | 19920 | 383 |
| 581 | 20240417 | 100600 | 2144380620 | 19930 | 19910 | 19930 | 19910 | 1356 |
| 582 | 20240417 | 100500 | 2117377680 | 19920 | 19930 | 19940 | 19920 | 2307 |
| 583 | 20240417 | 100400 | 2071409250 | 19930 | 19930 | 19950 | 19910 | 2618 |
| 584 | 20240417 | 100300 | 2019264150 | 19930 | 19970 | 19970 | 19930 | 1100 |
| 585 | 20240417 | 100200 | 1997337890 | 19940 | 19920 | 19990 | 19920 | 865 |
| 586 | 20240417 | 100100 | 1980098300 | 19920 | 20000 | 20050 | 19920 | 13712 |
| 587 | 20240417 | 100000 | 1706231350 | 20000 | 20000 | 20050 | 20000 | 171 |
| 588 | 20240417 | 095900 | 1702811300 | 20000 | 20000 | 20050 | 20000 | 93 |
| 589 | 20240417 | 095800 | 1700950700 | 20050 | 20050 | 20100 | 20000 | 951 |
| 590 | 20240417 | 095700 | 1681913900 | 20100 | 20100 | 20100 | 20000 | 318 |
| 591 | 20240417 | 095600 | 1675532500 | 20050 | 20150 | 20150 | 20000 | 3159 |
| 592 | 20240417 | 095500 | 1612204450 | 20100 | 20050 | 20150 | 20050 | 1017 |
| 593 | 20240417 | 095400 | 1591770300 | 20100 | 20050 | 20100 | 20050 | 188 |
| 594 | 20240417 | 095300 | 1588000850 | 20050 | 20050 | 20100 | 20050 | 2397 |
| 595 | 20240417 | 095200 | 1539939500 | 20100 | 20050 | 20100 | 20050 | 582 |
| 596 | 20240417 | 095100 | 1528269350 | 20050 | 20100 | 20150 | 20050 | 2166 |
| 597 | 20240417 | 095000 | 1484734850 | 20150 | 20100 | 20150 | 20100 | 257 |
| 598 | 20240417 | 094900 | 1479561100 | 20100 | 20150 | 20150 | 20100 | 2857 |
| 599 | 20240417 | 094800 | 1422008100 | 20100 | 20100 | 20200 | 20100 | 96 |
| 600 | 20240417 | 094700 | 1420077900 | 20100 | 20150 | 20150 | 20100 | 244 |
| 601 | 20240417 | 094600 | 1415168000 | 20150 | 20150 | 20150 | 20100 | 332 |
| 602 | 20240417 | 094500 | 1408478550 | 20100 | 20100 | 20150 | 20100 | 426 |
| 603 | 20240417 | 094400 | 1399900800 | 20100 | 20100 | 20150 | 20100 | 159 |
| 604 | 20240417 | 094300 | 1396704650 | 20100 | 20100 | 20150 | 20100 | 450 |
| 605 | 20240417 | 094200 | 1387659600 | 20100 | 20100 | 20100 | 20050 | 167 |
| 606 | 20240417 | 094100 | 1384305050 | 20100 | 20050 | 20100 | 20050 | 334 |
| 607 | 20240417 | 094000 | 1377597500 | 20050 | 20050 | 20050 | 20000 | 1340 |
| 608 | 20240417 | 093900 | 1350732550 | 20050 | 20100 | 20100 | 20000 | 848 |
| 609 | 20240417 | 093800 | 1333729900 | 20050 | 20100 | 20100 | 20050 | 2661 |
| 610 | 20240417 | 093700 | 1280376750 | 20100 | 20100 | 20150 | 20050 | 380 |
| 611 | 20240417 | 093600 | 1272744150 | 20150 | 20050 | 20150 | 20050 | 395 |
| 612 | 20240417 | 093500 | 1264812250 | 20100 | 20050 | 20150 | 20050 | 838 |
| 613 | 20240417 | 093400 | 1247964850 | 20050 | 20100 | 20100 | 20050 | 873 |
| 614 | 20240417 | 093300 | 1230446200 | 20100 | 20100 | 20150 | 20100 | 1381 |
| 615 | 20240417 | 093200 | 1202686350 | 20100 | 20200 | 20200 | 20100 | 4658 |
| 616 | 20240417 | 093100 | 1108829400 | 20200 | 20300 | 20350 | 20200 | 2568 |
| 617 | 20240417 | 093000 | 1056766350 | 20300 | 20350 | 20350 | 20300 | 203 |
| 618 | 20240417 | 092900 | 1052636950 | 20350 | 20350 | 20400 | 20300 | 720 |
| 619 | 20240417 | 092800 | 1037980550 | 20350 | 20350 | 20350 | 20300 | 143 |
| 620 | 20240417 | 092700 | 1035076250 | 20350 | 20300 | 20350 | 20300 | 126 |
| 621 | 20240417 | 092600 | 1032518150 | 20350 | 20300 | 20350 | 20250 | 272 |
| 622 | 20240417 | 092500 | 1026993950 | 20250 | 20250 | 20300 | 20250 | 168 |
| 623 | 20240417 | 092400 | 1023583700 | 20300 | 20300 | 20300 | 20250 | 1352 |
| 624 | 20240417 | 092300 | 996204350 | 20300 | 20200 | 20300 | 20200 | 132 |
| 625 | 20240417 | 092200 | 993527650 | 20250 | 20250 | 20250 | 20200 | 110 |
| 626 | 20240417 | 092100 | 991300200 | 20200 | 20250 | 20250 | 20200 | 335 |
| 627 | 20240417 | 092000 | 984523300 | 20200 | 20200 | 20250 | 20200 | 265 |
| 628 | 20240417 | 091900 | 979168450 | 20200 | 20150 | 20200 | 20150 | 465 |
| 629 | 20240417 | 091800 | 969775500 | 20150 | 20200 | 20200 | 20150 | 578 |
| 630 | 20240417 | 091700 | 958120050 | 20150 | 20200 | 20200 | 20150 | 63 |
| 631 | 20240417 | 091600 | 956850050 | 20200 | 20100 | 20200 | 20100 | 334 |
| 632 | 20240417 | 091500 | 950132700 | 20100 | 20100 | 20150 | 20100 | 184 |
| 633 | 20240417 | 091400 | 946434100 | 20150 | 20150 | 20150 | 20100 | 376 |
| 634 | 20240417 | 091300 | 938859100 | 20150 | 20050 | 20150 | 20050 | 864 |
| 635 | 20240417 | 091200 | 921506700 | 20000 | 20150 | 20150 | 20000 | 2833 |
| 636 | 20240417 | 091100 | 864668300 | 20100 | 20200 | 20200 | 20100 | 3966 |
| 637 | 20240417 | 091000 | 784852250 | 20200 | 20200 | 20200 | 20150 | 452 |
| 638 | 20240417 | 090900 | 775722000 | 20200 | 20150 | 20200 | 20150 | 240 |
| 639 | 20240417 | 090800 | 770879550 | 20150 | 20200 | 20250 | 20150 | 2630 |
| 640 | 20240417 | 090700 | 717814050 | 20100 | 20350 | 20350 | 20050 | 9980 |
| 641 | 20240417 | 090600 | 516687950 | 20300 | 20400 | 20450 | 20300 | 3397 |
| 642 | 20240417 | 090500 | 447565150 | 20400 | 20550 | 20550 | 20350 | 4461 |
| 643 | 20240417 | 090400 | 356407550 | 20550 | 20500 | 20550 | 20500 | 1592 |
| 644 | 20240417 | 090300 | 323718500 | 20550 | 20550 | 20600 | 20400 | 3646 |
| 645 | 20240417 | 090200 | 249050850 | 20500 | 20550 | 20600 | 20450 | 4189 |
| 646 | 20240417 | 090100 | 163110300 | 20600 | 20750 | 20750 | 20500 | 3979 |
| 647 | 20240417 | 090000 | 81110600 | 20700 | 21050 | 21050 | 20700 | 3871 |