35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 3 | 20240503 | 195900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20240503 | 195800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20240503 | 195700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20240503 | 195600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20240503 | 195500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20240503 | 195400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20240503 | 195300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20240503 | 195200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20240503 | 195100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20240503 | 195000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20240503 | 194900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20240503 | 194800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20240503 | 194700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20240503 | 194600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20240503 | 194500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20240503 | 194400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20240503 | 194300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20240503 | 194200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20240503 | 194100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20240503 | 194000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20240503 | 193900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20240503 | 193800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20240503 | 193700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20240503 | 193600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20240503 | 193500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20240503 | 193400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20240503 | 193300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20240503 | 193200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20240503 | 193100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20240503 | 193000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 33 | 20240503 | 192900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20240503 | 192800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20240503 | 192700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20240503 | 192600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20240503 | 192500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20240503 | 192400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20240503 | 192300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20240503 | 192200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20240503 | 192100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20240503 | 192000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20240503 | 191900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20240503 | 191800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20240503 | 191700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20240503 | 191600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20240503 | 191500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20240503 | 191400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20240503 | 191300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20240503 | 191200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20240503 | 191100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20240503 | 191000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20240503 | 190900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20240503 | 190800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20240503 | 190700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20240503 | 190600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20240503 | 190500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20240503 | 190400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20240503 | 190300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20240503 | 190200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20240503 | 190100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20240503 | 190000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 63 | 20240503 | 185900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20240503 | 185800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20240503 | 185700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20240503 | 185600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20240503 | 185500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20240503 | 185400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20240503 | 185300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20240503 | 185200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20240503 | 185100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20240503 | 185000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20240503 | 184900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20240503 | 184800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20240503 | 184700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20240503 | 184600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20240503 | 184500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20240503 | 184400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20240503 | 184300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20240503 | 184200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20240503 | 184100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20240503 | 184000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20240503 | 183900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20240503 | 183800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20240503 | 183700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20240503 | 183600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20240503 | 183500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20240503 | 183400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20240503 | 183300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20240503 | 183200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20240503 | 183100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20240503 | 183000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 93 | 20240503 | 182900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20240503 | 182800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20240503 | 182700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20240503 | 182600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20240503 | 182500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20240503 | 182400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20240503 | 182300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20240503 | 182200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20240503 | 182100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20240503 | 182000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20240503 | 181900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20240503 | 181800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20240503 | 181700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20240503 | 181600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20240503 | 181500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20240503 | 181400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20240503 | 181300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20240503 | 181200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20240503 | 181100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20240503 | 181000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20240503 | 180900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20240503 | 180800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20240503 | 180700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20240503 | 180600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20240503 | 180500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20240503 | 180400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20240503 | 180300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20240503 | 180200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20240503 | 180100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20240503 | 180000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 123 | 20240503 | 175900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20240503 | 175800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20240503 | 175700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20240503 | 175600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20240503 | 175500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20240503 | 175400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20240503 | 175300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20240503 | 175200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20240503 | 175100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20240503 | 175000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20240503 | 174900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20240503 | 174800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20240503 | 174700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20240503 | 174600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20240503 | 174500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20240503 | 174400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20240503 | 174300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20240503 | 174200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20240503 | 174100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20240503 | 174000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20240503 | 173900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20240503 | 173800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20240503 | 173700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20240503 | 173600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20240503 | 173500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20240503 | 173400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20240503 | 173300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20240503 | 173200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20240503 | 173100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20240503 | 173000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 153 | 20240503 | 172900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20240503 | 172800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20240503 | 172700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20240503 | 172600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20240503 | 172500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20240503 | 172400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20240503 | 172300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20240503 | 172200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20240503 | 172100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20240503 | 172000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20240503 | 171900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20240503 | 171800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20240503 | 171700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20240503 | 171600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20240503 | 171500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20240503 | 171400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20240503 | 171300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20240503 | 171200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20240503 | 171100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20240503 | 171000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20240503 | 170900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20240503 | 170800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20240503 | 170700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20240503 | 170600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20240503 | 170500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20240503 | 170400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20240503 | 170300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20240503 | 170200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20240503 | 170100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20240503 | 170000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 183 | 20240503 | 165900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20240503 | 165800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20240503 | 165700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20240503 | 165600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20240503 | 165500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20240503 | 165400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20240503 | 165300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20240503 | 165200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20240503 | 165100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20240503 | 165000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20240503 | 164900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20240503 | 164800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20240503 | 164700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20240503 | 164600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20240503 | 164500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20240503 | 164400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20240503 | 164300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20240503 | 164200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20240503 | 164100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20240503 | 164000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20240503 | 163900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20240503 | 163800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20240503 | 163700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20240503 | 163600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20240503 | 163500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20240503 | 163400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20240503 | 163300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20240503 | 163200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20240503 | 163100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20240503 | 163000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 213 | 20240503 | 162900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20240503 | 162800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20240503 | 162700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20240503 | 162600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20240503 | 162500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20240503 | 162400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20240503 | 162300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20240503 | 162200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20240503 | 162100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20240503 | 162000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20240503 | 161900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20240503 | 161800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20240503 | 161700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20240503 | 161600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20240503 | 161500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20240503 | 161400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20240503 | 161300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20240503 | 161200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20240503 | 161100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20240503 | 161000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20240503 | 160900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20240503 | 160800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20240503 | 160700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20240503 | 160600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20240503 | 160500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20240503 | 160400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20240503 | 160300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20240503 | 160200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20240503 | 160100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20240503 | 160000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 1618 |
| 243 | 20240503 | 155900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20240503 | 155800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20240503 | 155700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20240503 | 155600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20240503 | 155500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20240503 | 155400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20240503 | 155300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20240503 | 155200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20240503 | 155100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20240503 | 155000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20240503 | 154900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20240503 | 154800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20240503 | 154700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20240503 | 154600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20240503 | 154500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20240503 | 154400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20240503 | 154300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20240503 | 154200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20240503 | 154100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20240503 | 154000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20240503 | 153900 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20240503 | 153800 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20240503 | 153700 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20240503 | 153600 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20240503 | 153500 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20240503 | 153400 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20240503 | 153300 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20240503 | 153200 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20240503 | 153100 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20240503 | 153000 | 4380956080 | 18420 | 18420 | 18420 | 18420 | 3236 |
| 273 | 20240503 | 152900 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20240503 | 152800 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20240503 | 152700 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20240503 | 152600 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20240503 | 152500 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20240503 | 152400 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20240503 | 152300 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20240503 | 152200 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20240503 | 152100 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20240503 | 152000 | 4351152520 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20240503 | 151900 | 4351152520 | 18380 | 18380 | 18410 | 18380 | 6 |
| 284 | 20240503 | 151800 | 4351042150 | 18410 | 18400 | 18410 | 18400 | 299 |
| 285 | 20240503 | 151700 | 4345539500 | 18400 | 18380 | 18400 | 18360 | 438 |
| 286 | 20240503 | 151600 | 4337490690 | 18380 | 18390 | 18400 | 18370 | 301 |
| 287 | 20240503 | 151500 | 4331958790 | 18380 | 18390 | 18400 | 18360 | 279 |
| 288 | 20240503 | 151400 | 4326831940 | 18390 | 18380 | 18390 | 18380 | 111 |
| 289 | 20240503 | 151300 | 4324791150 | 18370 | 18360 | 18380 | 18360 | 398 |
| 290 | 20240503 | 151200 | 4317479450 | 18360 | 18390 | 18400 | 18360 | 439 |
| 291 | 20240503 | 151100 | 4309405020 | 18370 | 18390 | 18390 | 18360 | 476 |
| 292 | 20240503 | 151000 | 4300660620 | 18390 | 18360 | 18400 | 18360 | 288 |
| 293 | 20240503 | 150900 | 4295366570 | 18360 | 18360 | 18370 | 18350 | 439 |
| 294 | 20240503 | 150800 | 4287308430 | 18370 | 18360 | 18380 | 18360 | 240 |
| 295 | 20240503 | 150700 | 4282898840 | 18360 | 18370 | 18370 | 18350 | 432 |
| 296 | 20240503 | 150600 | 4274967850 | 18370 | 18370 | 18370 | 18360 | 387 |
| 297 | 20240503 | 150500 | 4267860640 | 18360 | 18370 | 18370 | 18360 | 478 |
| 298 | 20240503 | 150400 | 4259083730 | 18360 | 18360 | 18370 | 18360 | 406 |
| 299 | 20240503 | 150300 | 4251627500 | 18370 | 18370 | 18380 | 18350 | 717 |
| 300 | 20240503 | 150200 | 4238459360 | 18370 | 18350 | 18370 | 18350 | 160 |
| 301 | 20240503 | 150100 | 4235522520 | 18360 | 18380 | 18390 | 18340 | 584 |
| 302 | 20240503 | 150000 | 4224800010 | 18380 | 18360 | 18380 | 18340 | 1055 |
| 303 | 20240503 | 145900 | 4205445620 | 18350 | 18370 | 18370 | 18350 | 575 |
| 304 | 20240503 | 145800 | 4194889860 | 18370 | 18380 | 18380 | 18350 | 372 |
| 305 | 20240503 | 145700 | 4188058620 | 18390 | 18380 | 18390 | 18350 | 258 |
| 306 | 20240503 | 145600 | 4183318660 | 18380 | 18350 | 18390 | 18340 | 285 |
| 307 | 20240503 | 145500 | 4178088350 | 18340 | 18340 | 18370 | 18340 | 692 |
| 308 | 20240503 | 145400 | 4165390150 | 18350 | 18360 | 18370 | 18340 | 350 |
| 309 | 20240503 | 145300 | 4158967900 | 18360 | 18350 | 18360 | 18350 | 621 |
| 310 | 20240503 | 145200 | 4147567140 | 18350 | 18390 | 18390 | 18350 | 443 |
| 311 | 20240503 | 145100 | 4139433840 | 18400 | 18360 | 18400 | 18350 | 417 |
| 312 | 20240503 | 145000 | 4131776700 | 18370 | 18420 | 18430 | 18370 | 487 |
| 313 | 20240503 | 144900 | 4122822980 | 18400 | 18390 | 18400 | 18380 | 117 |
| 314 | 20240503 | 144800 | 4120671980 | 18450 | 18390 | 18450 | 18340 | 1020 |
| 315 | 20240503 | 144700 | 4101939200 | 18430 | 18350 | 18440 | 18350 | 332 |
| 316 | 20240503 | 144600 | 4095830540 | 18360 | 18350 | 18390 | 18350 | 289 |
| 317 | 20240503 | 144500 | 4090520680 | 18340 | 18350 | 18350 | 18330 | 698 |
| 318 | 20240503 | 144400 | 4077717860 | 18360 | 18340 | 18360 | 18330 | 640 |
| 319 | 20240503 | 144300 | 4065979650 | 18350 | 18360 | 18360 | 18340 | 565 |
| 320 | 20240503 | 144200 | 4055610050 | 18330 | 18340 | 18340 | 18330 | 507 |
| 321 | 20240503 | 144100 | 4046314040 | 18340 | 18330 | 18340 | 18330 | 496 |
| 322 | 20240503 | 144000 | 4037220190 | 18330 | 18340 | 18340 | 18330 | 616 |
| 323 | 20240503 | 143900 | 4025925560 | 18340 | 18350 | 18350 | 18330 | 327 |
| 324 | 20240503 | 143800 | 4019929010 | 18360 | 18370 | 18380 | 18360 | 395 |
| 325 | 20240503 | 143700 | 4012672840 | 18330 | 18340 | 18350 | 18320 | 343 |
| 326 | 20240503 | 143600 | 4006384120 | 18340 | 18340 | 18340 | 18330 | 726 |
| 327 | 20240503 | 143500 | 3993075740 | 18330 | 18340 | 18340 | 18330 | 762 |
| 328 | 20240503 | 143400 | 3979104680 | 18340 | 18330 | 18340 | 18330 | 308 |
| 329 | 20240503 | 143300 | 3973457700 | 18330 | 18340 | 18340 | 18330 | 767 |
| 330 | 20240503 | 143200 | 3959393220 | 18340 | 18330 | 18340 | 18330 | 213 |
| 331 | 20240503 | 143100 | 3955487560 | 18330 | 18360 | 18370 | 18330 | 410 |
| 332 | 20240503 | 143000 | 3947965990 | 18350 | 18330 | 18360 | 18330 | 258 |
| 333 | 20240503 | 142900 | 3943231940 | 18340 | 18360 | 18360 | 18330 | 787 |
| 334 | 20240503 | 142800 | 3928798420 | 18360 | 18360 | 18370 | 18360 | 365 |
| 335 | 20240503 | 142700 | 3922095450 | 18330 | 18360 | 18360 | 18330 | 449 |
| 336 | 20240503 | 142600 | 3913858940 | 18360 | 18360 | 18360 | 18340 | 632 |
| 337 | 20240503 | 142500 | 3902265590 | 18360 | 18340 | 18370 | 18340 | 765 |
| 338 | 20240503 | 142400 | 3888228240 | 18340 | 18340 | 18360 | 18340 | 422 |
| 339 | 20240503 | 142300 | 3880486540 | 18340 | 18360 | 18370 | 18340 | 540 |
| 340 | 20240503 | 142200 | 3870574510 | 18350 | 18370 | 18370 | 18350 | 829 |
| 341 | 20240503 | 142100 | 3855357440 | 18370 | 18380 | 18400 | 18370 | 256 |
| 342 | 20240503 | 142000 | 3850650620 | 18380 | 18370 | 18380 | 18350 | 762 |
| 343 | 20240503 | 141900 | 3836660360 | 18360 | 18370 | 18370 | 18360 | 353 |
| 344 | 20240503 | 141800 | 3830177730 | 18370 | 18380 | 18380 | 18330 | 448 |
| 345 | 20240503 | 141700 | 3821953210 | 18380 | 18350 | 18380 | 18340 | 526 |
| 346 | 20240503 | 141600 | 3812299640 | 18360 | 18360 | 18360 | 18340 | 358 |
| 347 | 20240503 | 141500 | 3805729980 | 18340 | 18330 | 18340 | 18330 | 1214 |
| 348 | 20240503 | 141400 | 3783466910 | 18330 | 18350 | 18350 | 18330 | 408 |
| 349 | 20240503 | 141300 | 3775986060 | 18340 | 18340 | 18350 | 18340 | 339 |
| 350 | 20240503 | 141200 | 3769766810 | 18340 | 18350 | 18350 | 18340 | 531 |
| 351 | 20240503 | 141100 | 3760027580 | 18350 | 18340 | 18350 | 18340 | 102 |
| 352 | 20240503 | 141000 | 3758156860 | 18350 | 18340 | 18350 | 18340 | 662 |
| 353 | 20240503 | 140900 | 3746013830 | 18350 | 18390 | 18390 | 18340 | 156 |
| 354 | 20240503 | 140800 | 3743149480 | 18340 | 18360 | 18360 | 18330 | 3379 |
| 355 | 20240503 | 140700 | 3681166200 | 18370 | 18360 | 18370 | 18360 | 232 |
| 356 | 20240503 | 140600 | 3676906170 | 18360 | 18370 | 18370 | 18360 | 494 |
| 357 | 20240503 | 140500 | 3667833720 | 18370 | 18370 | 18380 | 18370 | 609 |
| 358 | 20240503 | 140400 | 3656643900 | 18370 | 18370 | 18370 | 18370 | 199 |
| 359 | 20240503 | 140300 | 3652988270 | 18380 | 18370 | 18380 | 18370 | 908 |
| 360 | 20240503 | 140200 | 3636303860 | 18370 | 18380 | 18380 | 18370 | 892 |
| 361 | 20240503 | 140100 | 3619909170 | 18390 | 18390 | 18390 | 18380 | 2989 |
| 362 | 20240503 | 140000 | 3564945330 | 18390 | 18390 | 18400 | 18390 | 325 |
| 363 | 20240503 | 135900 | 3558966070 | 18390 | 18410 | 18410 | 18390 | 1541 |
| 364 | 20240503 | 135800 | 3530616420 | 18400 | 18400 | 18410 | 18400 | 436 |
| 365 | 20240503 | 135700 | 3522592040 | 18400 | 18400 | 18410 | 18400 | 506 |
| 366 | 20240503 | 135600 | 3513280210 | 18400 | 18410 | 18410 | 18400 | 384 |
| 367 | 20240503 | 135500 | 3506212510 | 18410 | 18400 | 18410 | 18400 | 934 |
| 368 | 20240503 | 135400 | 3489021460 | 18400 | 18400 | 18410 | 18400 | 348 |
| 369 | 20240503 | 135300 | 3482616260 | 18400 | 18400 | 18410 | 18400 | 608 |
| 370 | 20240503 | 135200 | 3471426610 | 18400 | 18400 | 18400 | 18400 | 74 |
| 371 | 20240503 | 135100 | 3470065010 | 18400 | 18410 | 18420 | 18400 | 502 |
| 372 | 20240503 | 135000 | 3460822930 | 18420 | 18410 | 18420 | 18410 | 374 |
| 373 | 20240503 | 134900 | 3453935650 | 18410 | 18410 | 18410 | 18410 | 381 |
| 374 | 20240503 | 134800 | 3446921440 | 18420 | 18420 | 18420 | 18410 | 806 |
| 375 | 20240503 | 134700 | 3432077530 | 18410 | 18410 | 18420 | 18410 | 310 |
| 376 | 20240503 | 134600 | 3426370330 | 18410 | 18410 | 18420 | 18410 | 454 |
| 377 | 20240503 | 134500 | 3418010780 | 18420 | 18410 | 18420 | 18410 | 764 |
| 378 | 20240503 | 134400 | 3403942600 | 18400 | 18410 | 18410 | 18400 | 558 |
| 379 | 20240503 | 134300 | 3393671630 | 18410 | 18410 | 18420 | 18410 | 307 |
| 380 | 20240503 | 134200 | 3388017690 | 18410 | 18420 | 18420 | 18410 | 611 |
| 381 | 20240503 | 134100 | 3376768640 | 18410 | 18410 | 18410 | 18410 | 98 |
| 382 | 20240503 | 134000 | 3374964460 | 18420 | 18410 | 18420 | 18410 | 745 |
| 383 | 20240503 | 133900 | 3361246490 | 18410 | 18410 | 18410 | 18410 | 48 |
| 384 | 20240503 | 133800 | 3360362810 | 18420 | 18410 | 18420 | 18410 | 853 |
| 385 | 20240503 | 133700 | 3344650790 | 18420 | 18410 | 18430 | 18410 | 187 |
| 386 | 20240503 | 133600 | 3341206380 | 18410 | 18420 | 18420 | 18410 | 899 |
| 387 | 20240503 | 133500 | 3324650810 | 18410 | 18430 | 18430 | 18410 | 282 |
| 388 | 20240503 | 133400 | 3319456520 | 18420 | 18410 | 18420 | 18410 | 577 |
| 389 | 20240503 | 133300 | 3308828920 | 18420 | 18410 | 18420 | 18410 | 502 |
| 390 | 20240503 | 133200 | 3299585160 | 18410 | 18410 | 18420 | 18410 | 945 |
| 391 | 20240503 | 133100 | 3282181060 | 18410 | 18420 | 18420 | 18410 | 405 |
| 392 | 20240503 | 133000 | 3274723070 | 18410 | 18420 | 18420 | 18410 | 852 |
| 393 | 20240503 | 132900 | 3259037240 | 18410 | 18420 | 18420 | 18410 | 785 |
| 394 | 20240503 | 132800 | 3244580510 | 18420 | 18440 | 18440 | 18420 | 384 |
| 395 | 20240503 | 132700 | 3237501940 | 18430 | 18450 | 18450 | 18430 | 158 |
| 396 | 20240503 | 132600 | 3234588520 | 18450 | 18440 | 18480 | 18440 | 62 |
| 397 | 20240503 | 132500 | 3233445060 | 18500 | 18420 | 18500 | 18410 | 382 |
| 398 | 20240503 | 132400 | 3226410060 | 18410 | 18410 | 18420 | 18410 | 502 |
| 399 | 20240503 | 132300 | 3217163700 | 18410 | 18410 | 18420 | 18410 | 1490 |
| 400 | 20240503 | 132200 | 3189729290 | 18410 | 18410 | 18410 | 18410 | 98 |
| 401 | 20240503 | 132100 | 3187925110 | 18410 | 18420 | 18420 | 18410 | 907 |
| 402 | 20240503 | 132000 | 3171223150 | 18410 | 18410 | 18410 | 18410 | 100 |
| 403 | 20240503 | 131900 | 3169382150 | 18410 | 18410 | 18420 | 18410 | 487 |
| 404 | 20240503 | 131800 | 3160415980 | 18410 | 18410 | 18420 | 18410 | 582 |
| 405 | 20240503 | 131700 | 3149697640 | 18410 | 18410 | 18420 | 18410 | 341 |
| 406 | 20240503 | 131600 | 3143419240 | 18410 | 18420 | 18420 | 18410 | 528 |
| 407 | 20240503 | 131500 | 3133695790 | 18420 | 18410 | 18420 | 18410 | 459 |
| 408 | 20240503 | 131400 | 3125243820 | 18410 | 18410 | 18420 | 18410 | 401 |
| 409 | 20240503 | 131300 | 3117861300 | 18420 | 18420 | 18430 | 18420 | 377 |
| 410 | 20240503 | 131200 | 3110915020 | 18420 | 18430 | 18430 | 18410 | 401 |
| 411 | 20240503 | 131100 | 3103531110 | 18420 | 18420 | 18430 | 18410 | 1097 |
| 412 | 20240503 | 131000 | 3083325060 | 18410 | 18410 | 18420 | 18410 | 406 |
| 413 | 20240503 | 130900 | 3075850490 | 18420 | 18420 | 18420 | 18410 | 365 |
| 414 | 20240503 | 130800 | 3069128430 | 18420 | 18420 | 18420 | 18410 | 362 |
| 415 | 20240503 | 130700 | 3062462250 | 18420 | 18420 | 18420 | 18410 | 374 |
| 416 | 20240503 | 130600 | 3055574410 | 18420 | 18420 | 18420 | 18410 | 859 |
| 417 | 20240503 | 130500 | 3039752680 | 18420 | 18420 | 18420 | 18410 | 291 |
| 418 | 20240503 | 130400 | 3034392960 | 18430 | 18430 | 18430 | 18410 | 808 |
| 419 | 20240503 | 130300 | 3019509880 | 18430 | 18430 | 18430 | 18420 | 363 |
| 420 | 20240503 | 130200 | 3012820150 | 18430 | 18440 | 18440 | 18430 | 616 |
| 421 | 20240503 | 130100 | 3001463740 | 18420 | 18420 | 18420 | 18420 | 81 |
| 422 | 20240503 | 130000 | 2999971720 | 18420 | 18420 | 18430 | 18420 | 723 |
| 423 | 20240503 | 125900 | 2986653250 | 18430 | 18440 | 18440 | 18430 | 181 |
| 424 | 20240503 | 125800 | 2983317310 | 18440 | 18420 | 18440 | 18420 | 387 |
| 425 | 20240503 | 125700 | 2976186760 | 18410 | 18420 | 18430 | 18410 | 1078 |
| 426 | 20240503 | 125600 | 2956328390 | 18420 | 18430 | 18430 | 18420 | 404 |
| 427 | 20240503 | 125500 | 2948884180 | 18420 | 18430 | 18430 | 18420 | 280 |
| 428 | 20240503 | 125400 | 2943726400 | 18430 | 18420 | 18430 | 18420 | 152 |
| 429 | 20240503 | 125300 | 2940925540 | 18420 | 18410 | 18420 | 18410 | 1158 |
| 430 | 20240503 | 125200 | 2919600690 | 18410 | 18420 | 18420 | 18410 | 101 |
| 431 | 20240503 | 125100 | 2917740780 | 18410 | 18410 | 18430 | 18410 | 600 |
| 432 | 20240503 | 125000 | 2906692560 | 18420 | 18420 | 18420 | 18410 | 112 |
| 433 | 20240503 | 124900 | 2904630030 | 18410 | 18410 | 18420 | 18410 | 701 |
| 434 | 20240503 | 124800 | 2891722390 | 18410 | 18420 | 18420 | 18410 | 520 |
| 435 | 20240503 | 124700 | 2882145730 | 18410 | 18420 | 18420 | 18410 | 463 |
| 436 | 20240503 | 124600 | 2873619010 | 18420 | 18410 | 18420 | 18410 | 353 |
| 437 | 20240503 | 124500 | 2867117560 | 18410 | 18430 | 18430 | 18410 | 692 |
| 438 | 20240503 | 124400 | 2854371320 | 18420 | 18430 | 18430 | 18420 | 226 |
| 439 | 20240503 | 124300 | 2850207870 | 18430 | 18420 | 18430 | 18420 | 290 |
| 440 | 20240503 | 124200 | 2844865490 | 18430 | 18420 | 18430 | 18410 | 1032 |
| 441 | 20240503 | 124100 | 2825856360 | 18420 | 18420 | 18430 | 18420 | 556 |
| 442 | 20240503 | 124000 | 2815612030 | 18420 | 18420 | 18430 | 18420 | 142 |
| 443 | 20240503 | 123900 | 2812996290 | 18420 | 18410 | 18430 | 18410 | 425 |
| 444 | 20240503 | 123800 | 2805167690 | 18420 | 18420 | 18420 | 18410 | 750 |
| 445 | 20240503 | 123700 | 2791353510 | 18420 | 18430 | 18430 | 18420 | 300 |
| 446 | 20240503 | 123600 | 2785826380 | 18430 | 18420 | 18440 | 18420 | 431 |
| 447 | 20240503 | 123500 | 2777884610 | 18430 | 18420 | 18430 | 18420 | 723 |
| 448 | 20240503 | 123400 | 2764565630 | 18420 | 18420 | 18430 | 18420 | 788 |
| 449 | 20240503 | 123300 | 2750048560 | 18430 | 18420 | 18430 | 18420 | 445 |
| 450 | 20240503 | 123200 | 2741848030 | 18420 | 18430 | 18430 | 18420 | 484 |
| 451 | 20240503 | 123100 | 2732931560 | 18430 | 18430 | 18430 | 18430 | 484 |
| 452 | 20240503 | 123000 | 2724011440 | 18420 | 18440 | 18440 | 18420 | 434 |
| 453 | 20240503 | 122900 | 2716016550 | 18440 | 18430 | 18440 | 18420 | 640 |
| 454 | 20240503 | 122800 | 2704221560 | 18430 | 18420 | 18430 | 18420 | 435 |
| 455 | 20240503 | 122700 | 2696206840 | 18420 | 18430 | 18430 | 18420 | 357 |
| 456 | 20240503 | 122600 | 2689629640 | 18430 | 18430 | 18440 | 18430 | 846 |
| 457 | 20240503 | 122500 | 2674033580 | 18440 | 18430 | 18440 | 18430 | 293 |
| 458 | 20240503 | 122400 | 2668632980 | 18430 | 18430 | 18430 | 18430 | 232 |
| 459 | 20240503 | 122300 | 2664357220 | 18440 | 18450 | 18450 | 18430 | 833 |
| 460 | 20240503 | 122200 | 2648996920 | 18440 | 18450 | 18450 | 18440 | 636 |
| 461 | 20240503 | 122100 | 2637265350 | 18450 | 18450 | 18460 | 18450 | 407 |
| 462 | 20240503 | 122000 | 2629754260 | 18460 | 18470 | 18470 | 18450 | 293 |
| 463 | 20240503 | 121900 | 2624346390 | 18450 | 18460 | 18460 | 18450 | 234 |
| 464 | 20240503 | 121800 | 2620026960 | 18460 | 18450 | 18470 | 18450 | 821 |
| 465 | 20240503 | 121700 | 2604871000 | 18450 | 18470 | 18480 | 18450 | 1315 |
| 466 | 20240503 | 121600 | 2580602840 | 18480 | 18460 | 18480 | 18460 | 529 |
| 467 | 20240503 | 121500 | 2570833090 | 18460 | 18470 | 18470 | 18460 | 476 |
| 468 | 20240503 | 121400 | 2562045120 | 18480 | 18470 | 18480 | 18460 | 213 |
| 469 | 20240503 | 121300 | 2558111690 | 18470 | 18480 | 18480 | 18460 | 894 |
| 470 | 20240503 | 121200 | 2541600930 | 18470 | 18470 | 18470 | 18460 | 156 |
| 471 | 20240503 | 121100 | 2538720920 | 18470 | 18470 | 18480 | 18470 | 629 |
| 472 | 20240503 | 121000 | 2527100950 | 18480 | 18480 | 18480 | 18470 | 858 |
| 473 | 20240503 | 120900 | 2511245440 | 18480 | 18490 | 18490 | 18480 | 314 |
| 474 | 20240503 | 120800 | 2505440890 | 18490 | 18480 | 18490 | 18470 | 702 |
| 475 | 20240503 | 120700 | 2492462030 | 18480 | 18480 | 18490 | 18470 | 316 |
| 476 | 20240503 | 120600 | 2486622710 | 18480 | 18490 | 18490 | 18480 | 730 |
| 477 | 20240503 | 120500 | 2473129790 | 18490 | 18490 | 18490 | 18490 | 206 |
| 478 | 20240503 | 120400 | 2469320850 | 18490 | 18500 | 18510 | 18490 | 378 |
| 479 | 20240503 | 120300 | 2462327480 | 18500 | 18490 | 18500 | 18490 | 1017 |
| 480 | 20240503 | 120200 | 2443513490 | 18490 | 18510 | 18510 | 18490 | 304 |
| 481 | 20240503 | 120100 | 2437889790 | 18500 | 18510 | 18510 | 18500 | 306 |
| 482 | 20240503 | 120000 | 2432226740 | 18510 | 18500 | 18510 | 18500 | 512 |
| 483 | 20240503 | 115900 | 2422753910 | 18500 | 18510 | 18520 | 18500 | 1178 |
| 484 | 20240503 | 115800 | 2400949870 | 18500 | 18510 | 18510 | 18500 | 316 |
| 485 | 20240503 | 115700 | 2395102840 | 18510 | 18500 | 18510 | 18500 | 394 |
| 486 | 20240503 | 115600 | 2387811210 | 18510 | 18510 | 18520 | 18500 | 622 |
| 487 | 20240503 | 115500 | 2376299170 | 18520 | 18500 | 18520 | 18500 | 309 |
| 488 | 20240503 | 115400 | 2370581120 | 18500 | 18500 | 18520 | 18500 | 789 |
| 489 | 20240503 | 115300 | 2355983580 | 18470 | 18490 | 18500 | 18470 | 476 |
| 490 | 20240503 | 115200 | 2347182460 | 18490 | 18510 | 18510 | 18480 | 133 |
| 491 | 20240503 | 115100 | 2344724090 | 18500 | 18470 | 18500 | 18460 | 760 |
| 492 | 20240503 | 115000 | 2330667610 | 18470 | 18480 | 18490 | 18470 | 434 |
| 493 | 20240503 | 114900 | 2322647570 | 18470 | 18500 | 18500 | 18470 | 976 |
| 494 | 20240503 | 114800 | 2304601380 | 18480 | 18490 | 18500 | 18480 | 234 |
| 495 | 20240503 | 114700 | 2300276010 | 18470 | 18470 | 18490 | 18460 | 314 |
| 496 | 20240503 | 114600 | 2294475710 | 18480 | 18470 | 18480 | 18470 | 501 |
| 497 | 20240503 | 114500 | 2285221880 | 18470 | 18470 | 18480 | 18470 | 470 |
| 498 | 20240503 | 114400 | 2276539720 | 18490 | 18480 | 18500 | 18480 | 1193 |
| 499 | 20240503 | 114300 | 2254489900 | 18470 | 18500 | 18500 | 18470 | 258 |
| 500 | 20240503 | 114200 | 2249722320 | 18490 | 18500 | 18500 | 18490 | 156 |
| 501 | 20240503 | 114100 | 2246837830 | 18490 | 18480 | 18500 | 18480 | 1003 |
| 502 | 20240503 | 114000 | 2228297170 | 18470 | 18470 | 18470 | 18470 | 160 |
| 503 | 20240503 | 113900 | 2225341970 | 18470 | 18480 | 18490 | 18470 | 820 |
| 504 | 20240503 | 113800 | 2210187680 | 18490 | 18490 | 18490 | 18470 | 174 |
| 505 | 20240503 | 113700 | 2206971780 | 18490 | 18520 | 18520 | 18490 | 305 |
| 506 | 20240503 | 113600 | 2201330800 | 18490 | 18490 | 18510 | 18470 | 740 |
| 507 | 20240503 | 113500 | 2187654870 | 18490 | 18480 | 18490 | 18480 | 236 |
| 508 | 20240503 | 113400 | 2183293560 | 18490 | 18480 | 18490 | 18480 | 763 |
| 509 | 20240503 | 113300 | 2169189870 | 18490 | 18490 | 18500 | 18490 | 176 |
| 510 | 20240503 | 113200 | 2165935560 | 18500 | 18490 | 18500 | 18490 | 381 |
| 511 | 20240503 | 113100 | 2158888370 | 18490 | 18490 | 18490 | 18490 | 225 |
| 512 | 20240503 | 113000 | 2154728120 | 18480 | 18500 | 18500 | 18480 | 422 |
| 513 | 20240503 | 112900 | 2146925060 | 18490 | 18490 | 18500 | 18490 | 864 |
| 514 | 20240503 | 112800 | 2130949690 | 18480 | 18500 | 18500 | 18480 | 814 |
| 515 | 20240503 | 112700 | 2115896140 | 18520 | 18480 | 18520 | 18480 | 808 |
| 516 | 20240503 | 112600 | 2100954950 | 18480 | 18480 | 18480 | 18470 | 896 |
| 517 | 20240503 | 112500 | 2084397360 | 18480 | 18480 | 18490 | 18480 | 244 |
| 518 | 20240503 | 112400 | 2079888120 | 18480 | 18460 | 18480 | 18460 | 273 |
| 519 | 20240503 | 112300 | 2074846270 | 18470 | 18460 | 18480 | 18460 | 90 |
| 520 | 20240503 | 112200 | 2073184740 | 18460 | 18470 | 18490 | 18460 | 920 |
| 521 | 20240503 | 112100 | 2056184500 | 18460 | 18460 | 18460 | 18450 | 132 |
| 522 | 20240503 | 112000 | 2053748590 | 18450 | 18460 | 18480 | 18450 | 1055 |
| 523 | 20240503 | 111900 | 2034272330 | 18440 | 18440 | 18460 | 18440 | 764 |
| 524 | 20240503 | 111800 | 2020178960 | 18450 | 18460 | 18460 | 18450 | 210 |
| 525 | 20240503 | 111700 | 2016303960 | 18450 | 18460 | 18460 | 18450 | 130 |
| 526 | 20240503 | 111600 | 2013904970 | 18470 | 18460 | 18470 | 18460 | 193 |
| 527 | 20240503 | 111500 | 2010342090 | 18450 | 18450 | 18450 | 18440 | 1120 |
| 528 | 20240503 | 111400 | 1989678260 | 18450 | 18460 | 18460 | 18450 | 521 |
| 529 | 20240503 | 111300 | 1980061900 | 18460 | 18450 | 18460 | 18450 | 504 |
| 530 | 20240503 | 111200 | 1970761380 | 18460 | 18460 | 18460 | 18460 | 256 |
| 531 | 20240503 | 111100 | 1966035620 | 18460 | 18450 | 18460 | 18450 | 987 |
| 532 | 20240503 | 111000 | 1947823770 | 18460 | 18470 | 18470 | 18460 | 169 |
| 533 | 20240503 | 110900 | 1944703950 | 18470 | 18450 | 18470 | 18450 | 342 |
| 534 | 20240503 | 110800 | 1938391130 | 18450 | 18450 | 18460 | 18450 | 331 |
| 535 | 20240503 | 110700 | 1932284050 | 18460 | 18460 | 18470 | 18450 | 764 |
| 536 | 20240503 | 110600 | 1918180410 | 18450 | 18470 | 18470 | 18450 | 130 |
| 537 | 20240503 | 110500 | 1915780700 | 18460 | 18470 | 18470 | 18460 | 915 |
| 538 | 20240503 | 110400 | 1898888820 | 18460 | 18460 | 18460 | 18460 | 130 |
| 539 | 20240503 | 110300 | 1896489020 | 18450 | 18460 | 18460 | 18450 | 613 |
| 540 | 20240503 | 110200 | 1885173850 | 18450 | 18470 | 18470 | 18450 | 131 |
| 541 | 20240503 | 110100 | 1882755300 | 18470 | 18480 | 18480 | 18450 | 8421 |
| 542 | 20240503 | 110000 | 1727341250 | 18480 | 18490 | 18490 | 18480 | 999 |
| 543 | 20240503 | 105900 | 1708870550 | 18490 | 18510 | 18510 | 18490 | 600 |
| 544 | 20240503 | 105800 | 1697768880 | 18510 | 18510 | 18510 | 18500 | 242 |
| 545 | 20240503 | 105700 | 1693290410 | 18520 | 18520 | 18540 | 18510 | 915 |
| 546 | 20240503 | 105600 | 1676336850 | 18510 | 18500 | 18510 | 18500 | 355 |
| 547 | 20240503 | 105500 | 1669768730 | 18500 | 18510 | 18510 | 18500 | 822 |
| 548 | 20240503 | 105400 | 1654560010 | 18500 | 18490 | 18520 | 18470 | 774 |
| 549 | 20240503 | 105300 | 1640241680 | 18480 | 18450 | 18490 | 18450 | 757 |
| 550 | 20240503 | 105200 | 1626258620 | 18450 | 18460 | 18460 | 18450 | 404 |
| 551 | 20240503 | 105100 | 1618802390 | 18440 | 18450 | 18460 | 18440 | 332 |
| 552 | 20240503 | 105000 | 1612677380 | 18460 | 18440 | 18460 | 18440 | 563 |
| 553 | 20240503 | 104900 | 1602287000 | 18460 | 18450 | 18470 | 18430 | 422 |
| 554 | 20240503 | 104800 | 1594498700 | 18440 | 18450 | 18450 | 18420 | 821 |
| 555 | 20240503 | 104700 | 1579360200 | 18450 | 18440 | 18450 | 18420 | 613 |
| 556 | 20240503 | 104600 | 1568053030 | 18450 | 18450 | 18460 | 18450 | 867 |
| 557 | 20240503 | 104500 | 1552055670 | 18450 | 18450 | 18450 | 18450 | 797 |
| 558 | 20240503 | 104400 | 1537351020 | 18460 | 18470 | 18470 | 18460 | 1597 |
| 559 | 20240503 | 104300 | 1507866180 | 18460 | 18480 | 18480 | 18460 | 450 |
| 560 | 20240503 | 104200 | 1499557290 | 18490 | 18480 | 18490 | 18460 | 632 |
| 561 | 20240503 | 104100 | 1487882260 | 18480 | 18410 | 18480 | 18410 | 2073 |
| 562 | 20240503 | 104000 | 1449673130 | 18410 | 18400 | 18410 | 18400 | 261 |
| 563 | 20240503 | 103900 | 1444870630 | 18400 | 18390 | 18400 | 18370 | 167 |
| 564 | 20240503 | 103800 | 1441800440 | 18390 | 18390 | 18410 | 18380 | 1391 |
| 565 | 20240503 | 103700 | 1416208000 | 18370 | 18360 | 18380 | 18360 | 863 |
| 566 | 20240503 | 103600 | 1400353340 | 18360 | 18380 | 18380 | 18330 | 477 |
| 567 | 20240503 | 103500 | 1391594650 | 18380 | 18310 | 18390 | 18300 | 235 |
| 568 | 20240503 | 103400 | 1387288110 | 18300 | 18310 | 18310 | 18290 | 643 |
| 569 | 20240503 | 103300 | 1375519220 | 18310 | 18300 | 18310 | 18300 | 1183 |
| 570 | 20240503 | 103200 | 1353861760 | 18300 | 18310 | 18310 | 18300 | 351 |
| 571 | 20240503 | 103100 | 1347438450 | 18310 | 18300 | 18310 | 18300 | 564 |
| 572 | 20240503 | 103000 | 1337114250 | 18300 | 18300 | 18310 | 18300 | 188 |
| 573 | 20240503 | 102900 | 1333673800 | 18300 | 18300 | 18310 | 18300 | 946 |
| 574 | 20240503 | 102800 | 1316359030 | 18300 | 18310 | 18310 | 18300 | 341 |
| 575 | 20240503 | 102700 | 1310117640 | 18300 | 18300 | 18310 | 18300 | 317 |
| 576 | 20240503 | 102600 | 1304316040 | 18310 | 18310 | 18310 | 18300 | 501 |
| 577 | 20240503 | 102500 | 1295143550 | 18320 | 18320 | 18320 | 18310 | 150 |
| 578 | 20240503 | 102400 | 1292396340 | 18310 | 18300 | 18310 | 18300 | 754 |
| 579 | 20240503 | 102300 | 1278593280 | 18300 | 18320 | 18320 | 18300 | 174 |
| 580 | 20240503 | 102200 | 1275408960 | 18300 | 18310 | 18310 | 18300 | 614 |
| 581 | 20240503 | 102100 | 1264169040 | 18310 | 18310 | 18320 | 18300 | 513 |
| 582 | 20240503 | 102000 | 1254777260 | 18390 | 18310 | 18390 | 18300 | 915 |
| 583 | 20240503 | 101900 | 1238017680 | 18310 | 18310 | 18320 | 18310 | 743 |
| 584 | 20240503 | 101800 | 1224410030 | 18310 | 18320 | 18320 | 18310 | 248 |
| 585 | 20240503 | 101700 | 1219869110 | 18320 | 18320 | 18330 | 18310 | 299 |
| 586 | 20240503 | 101600 | 1214392440 | 18320 | 18310 | 18320 | 18300 | 218 |
| 587 | 20240503 | 101500 | 1210399490 | 18310 | 18300 | 18310 | 18290 | 610 |
| 588 | 20240503 | 101400 | 1199236680 | 18300 | 18310 | 18310 | 18300 | 397 |
| 589 | 20240503 | 101300 | 1191969450 | 18310 | 18300 | 18310 | 18300 | 982 |
| 590 | 20240503 | 101200 | 1173991180 | 18300 | 18300 | 18300 | 18300 | 294 |
| 591 | 20240503 | 101100 | 1168610980 | 18300 | 18300 | 18310 | 18300 | 390 |
| 592 | 20240503 | 101000 | 1161473520 | 18310 | 18330 | 18330 | 18310 | 548 |
| 593 | 20240503 | 100900 | 1151436280 | 18330 | 18310 | 18330 | 18300 | 852 |
| 594 | 20240503 | 100800 | 1135834840 | 18310 | 18300 | 18310 | 18300 | 291 |
| 595 | 20240503 | 100700 | 1130509270 | 18310 | 18310 | 18310 | 18300 | 908 |
| 596 | 20240503 | 100600 | 1113885620 | 18310 | 18300 | 18310 | 18300 | 458 |
| 597 | 20240503 | 100500 | 1105502280 | 18310 | 18310 | 18310 | 18300 | 188 |
| 598 | 20240503 | 100400 | 1102061110 | 18320 | 18340 | 18340 | 18320 | 572 |
| 599 | 20240503 | 100300 | 1091578550 | 18340 | 18340 | 18340 | 18330 | 835 |
| 600 | 20240503 | 100200 | 1076272010 | 18350 | 18360 | 18360 | 18350 | 358 |
| 601 | 20240503 | 100100 | 1069702350 | 18350 | 18330 | 18350 | 18330 | 167 |
| 602 | 20240503 | 100000 | 1066640190 | 18340 | 18340 | 18350 | 18320 | 740 |
| 603 | 20240503 | 095900 | 1053072050 | 18330 | 18300 | 18330 | 18300 | 410 |
| 604 | 20240503 | 095800 | 1045560220 | 18300 | 18320 | 18320 | 18300 | 998 |
| 605 | 20240503 | 095700 | 1027282300 | 18300 | 18310 | 18310 | 18300 | 200 |
| 606 | 20240503 | 095600 | 1023621280 | 18300 | 18310 | 18310 | 18300 | 269 |
| 607 | 20240503 | 095500 | 1018697520 | 18310 | 18290 | 18310 | 18290 | 696 |
| 608 | 20240503 | 095400 | 1005960730 | 18310 | 18320 | 18320 | 18280 | 177 |
| 609 | 20240503 | 095300 | 1002720550 | 18320 | 18270 | 18320 | 18270 | 812 |
| 610 | 20240503 | 095200 | 987878520 | 18270 | 18270 | 18280 | 18270 | 253 |
| 611 | 20240503 | 095100 | 983256130 | 18280 | 18280 | 18280 | 18270 | 620 |
| 612 | 20240503 | 095000 | 971926190 | 18280 | 18270 | 18280 | 18270 | 514 |
| 613 | 20240503 | 094900 | 962532300 | 18270 | 18260 | 18270 | 18260 | 276 |
| 614 | 20240503 | 094800 | 957492410 | 18260 | 18270 | 18270 | 18260 | 903 |
| 615 | 20240503 | 094700 | 940996400 | 18270 | 18260 | 18270 | 18260 | 514 |
| 616 | 20240503 | 094600 | 931609570 | 18270 | 18270 | 18270 | 18270 | 304 |
| 617 | 20240503 | 094500 | 926055490 | 18270 | 18270 | 18270 | 18260 | 610 |
| 618 | 20240503 | 094400 | 914913130 | 18270 | 18260 | 18270 | 18260 | 1094 |
| 619 | 20240503 | 094300 | 894936180 | 18260 | 18270 | 18270 | 18250 | 1104 |
| 620 | 20240503 | 094200 | 874776910 | 18270 | 18270 | 18270 | 18260 | 456 |
| 621 | 20240503 | 094100 | 866447760 | 18270 | 18280 | 18280 | 18270 | 829 |
| 622 | 20240503 | 094000 | 851301690 | 18280 | 18310 | 18310 | 18280 | 3994 |
| 623 | 20240503 | 093900 | 778227590 | 18320 | 18340 | 18340 | 18320 | 1867 |
| 624 | 20240503 | 093800 | 744019710 | 18340 | 18350 | 18350 | 18340 | 597 |
| 625 | 20240503 | 093700 | 733068410 | 18350 | 18380 | 18390 | 18350 | 2425 |
| 626 | 20240503 | 093600 | 688540480 | 18380 | 18400 | 18400 | 18380 | 689 |
| 627 | 20240503 | 093500 | 675868620 | 18400 | 18420 | 18420 | 18400 | 487 |
| 628 | 20240503 | 093400 | 666904560 | 18420 | 18400 | 18420 | 18400 | 874 |
| 629 | 20240503 | 093300 | 650820960 | 18400 | 18420 | 18440 | 18400 | 1721 |
| 630 | 20240503 | 093200 | 619129110 | 18430 | 18430 | 18440 | 18430 | 669 |
| 631 | 20240503 | 093100 | 606798560 | 18440 | 18440 | 18440 | 18440 | 1590 |
| 632 | 20240503 | 093000 | 577478960 | 18440 | 18420 | 18440 | 18420 | 985 |
| 633 | 20240503 | 092900 | 559330080 | 18420 | 18430 | 18430 | 18420 | 867 |
| 634 | 20240503 | 092800 | 543352890 | 18440 | 18500 | 18500 | 18430 | 2540 |
| 635 | 20240503 | 092700 | 496459990 | 18500 | 18480 | 18500 | 18480 | 108 |
| 636 | 20240503 | 092600 | 494463630 | 18490 | 18500 | 18510 | 18480 | 1630 |
| 637 | 20240503 | 092500 | 464315530 | 18500 | 18510 | 18510 | 18500 | 323 |
| 638 | 20240503 | 092400 | 458337810 | 18510 | 18520 | 18520 | 18500 | 1233 |
| 639 | 20240503 | 092300 | 435516900 | 18520 | 18540 | 18550 | 18510 | 2015 |
| 640 | 20240503 | 092200 | 398194510 | 18550 | 18560 | 18560 | 18550 | 819 |
| 641 | 20240503 | 092100 | 382998780 | 18560 | 18570 | 18570 | 18560 | 568 |
| 642 | 20240503 | 092000 | 372456390 | 18560 | 18580 | 18580 | 18560 | 713 |
| 643 | 20240503 | 091900 | 359212720 | 18580 | 18580 | 18580 | 18560 | 531 |
| 644 | 20240503 | 091800 | 349353460 | 18600 | 18620 | 18640 | 18570 | 2867 |
| 645 | 20240503 | 091700 | 296037170 | 18620 | 18620 | 18620 | 18600 | 1092 |
| 646 | 20240503 | 091600 | 275711060 | 18620 | 18630 | 18630 | 18620 | 493 |
| 647 | 20240503 | 091500 | 266527290 | 18620 | 18660 | 18660 | 18620 | 1315 |
| 648 | 20240503 | 091400 | 242014030 | 18660 | 18660 | 18660 | 18660 | 256 |
| 649 | 20240503 | 091300 | 237237070 | 18670 | 18660 | 18670 | 18650 | 416 |
| 650 | 20240503 | 091200 | 229476940 | 18660 | 18660 | 18660 | 18660 | 3 |
| 651 | 20240503 | 091100 | 229420960 | 18650 | 18720 | 18720 | 18650 | 3533 |
| 652 | 20240503 | 091000 | 163441880 | 18720 | 18740 | 18740 | 18710 | 249 |
| 653 | 20240503 | 090900 | 158780910 | 18710 | 18750 | 18750 | 18700 | 877 |
| 654 | 20240503 | 090800 | 142348550 | 18690 | 18680 | 18760 | 18680 | 193 |
| 655 | 20240503 | 090700 | 138741500 | 18680 | 18750 | 18800 | 18680 | 1534 |
| 656 | 20240503 | 090600 | 109962500 | 18690 | 18750 | 18750 | 18690 | 530 |
| 657 | 20240503 | 090500 | 100054630 | 18740 | 18800 | 18800 | 18690 | 1421 |
| 658 | 20240503 | 090400 | 73456810 | 18800 | 18740 | 18800 | 18740 | 83 |
| 659 | 20240503 | 090300 | 71901270 | 18730 | 18750 | 18770 | 18730 | 1107 |
| 660 | 20240503 | 090200 | 51151940 | 18740 | 18750 | 18750 | 18740 | 223 |
| 661 | 20240503 | 090100 | 46972830 | 18730 | 18790 | 18790 | 18730 | 396 |
| 662 | 20240503 | 090000 | 39541200 | 18800 | 18800 | 18910 | 18800 | 2103 |