35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 3 | 20230828 | 194100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20230828 | 194000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20230828 | 193900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20230828 | 193800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20230828 | 193700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20230828 | 193600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20230828 | 193500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20230828 | 193400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20230828 | 193300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20230828 | 193200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20230828 | 193100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20230828 | 193000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20230828 | 192900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20230828 | 192800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20230828 | 192700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20230828 | 192600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20230828 | 192500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20230828 | 192400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20230828 | 192300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20230828 | 192200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20230828 | 192100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20230828 | 192000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20230828 | 191900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20230828 | 191800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20230828 | 191700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20230828 | 191600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20230828 | 191500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20230828 | 191400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20230828 | 191300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20230828 | 191200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 33 | 20230828 | 191100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20230828 | 191000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20230828 | 190900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20230828 | 190800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20230828 | 190700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20230828 | 190600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20230828 | 190500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20230828 | 190400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20230828 | 190300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20230828 | 190200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20230828 | 190100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20230828 | 190000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20230828 | 185900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20230828 | 185800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20230828 | 185700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20230828 | 185600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20230828 | 185500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20230828 | 185400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20230828 | 185300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20230828 | 185200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20230828 | 185100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20230828 | 185000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20230828 | 184900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20230828 | 184800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20230828 | 184700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20230828 | 184600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20230828 | 184500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20230828 | 184400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20230828 | 184300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20230828 | 184200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 63 | 20230828 | 184100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20230828 | 184000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20230828 | 183900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20230828 | 183800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20230828 | 183700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20230828 | 183600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20230828 | 183500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20230828 | 183400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20230828 | 183300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20230828 | 183200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20230828 | 183100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20230828 | 183000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20230828 | 182900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20230828 | 182800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20230828 | 182700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20230828 | 182600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20230828 | 182500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20230828 | 182400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20230828 | 182300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20230828 | 182200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20230828 | 182100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20230828 | 182000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20230828 | 181900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20230828 | 181800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20230828 | 181700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20230828 | 181600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20230828 | 181500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20230828 | 181400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20230828 | 181300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20230828 | 181200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 93 | 20230828 | 181100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20230828 | 181000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20230828 | 180900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20230828 | 180800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20230828 | 180700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20230828 | 180600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20230828 | 180500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20230828 | 180400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20230828 | 180300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20230828 | 180200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20230828 | 180100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20230828 | 180000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20230828 | 175900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20230828 | 175800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20230828 | 175700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20230828 | 175600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20230828 | 175500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20230828 | 175400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20230828 | 175300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20230828 | 175200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20230828 | 175100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20230828 | 175000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20230828 | 174900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20230828 | 174800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20230828 | 174700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20230828 | 174600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20230828 | 174500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20230828 | 174400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20230828 | 174300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20230828 | 174200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 123 | 20230828 | 174100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20230828 | 174000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20230828 | 173900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20230828 | 173800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20230828 | 173700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20230828 | 173600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20230828 | 173500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20230828 | 173400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20230828 | 173300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20230828 | 173200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20230828 | 173100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20230828 | 173000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20230828 | 172900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20230828 | 172800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20230828 | 172700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20230828 | 172600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20230828 | 172500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20230828 | 172400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20230828 | 172300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20230828 | 172200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20230828 | 172100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20230828 | 172000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20230828 | 171900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20230828 | 171800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20230828 | 171700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20230828 | 171600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20230828 | 171500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20230828 | 171400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20230828 | 171300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20230828 | 171200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 153 | 20230828 | 171100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20230828 | 171000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20230828 | 170900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20230828 | 170800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20230828 | 170700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20230828 | 170600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20230828 | 170500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20230828 | 170400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20230828 | 170300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20230828 | 170200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20230828 | 170100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20230828 | 170000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20230828 | 165900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20230828 | 165800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20230828 | 165700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20230828 | 165600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20230828 | 165500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20230828 | 165400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20230828 | 165300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20230828 | 165200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20230828 | 165100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20230828 | 165000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20230828 | 164900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20230828 | 164800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20230828 | 164700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20230828 | 164600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20230828 | 164500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20230828 | 164400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20230828 | 164300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20230828 | 164200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 183 | 20230828 | 164100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20230828 | 164000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20230828 | 163900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20230828 | 163800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20230828 | 163700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20230828 | 163600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20230828 | 163500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20230828 | 163400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20230828 | 163300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20230828 | 163200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20230828 | 163100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20230828 | 163000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20230828 | 162900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20230828 | 162800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20230828 | 162700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20230828 | 162600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20230828 | 162500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20230828 | 162400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 201 | 20230828 | 162300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 202 | 20230828 | 162200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 203 | 20230828 | 162100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 204 | 20230828 | 162000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 205 | 20230828 | 161900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 206 | 20230828 | 161800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 207 | 20230828 | 161700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 208 | 20230828 | 161600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 209 | 20230828 | 161500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 210 | 20230828 | 161400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20230828 | 161300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20230828 | 161200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 213 | 20230828 | 161100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20230828 | 161000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20230828 | 160900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20230828 | 160800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20230828 | 160700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20230828 | 160600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20230828 | 160500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20230828 | 160400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 221 | 20230828 | 160300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 222 | 20230828 | 160200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 223 | 20230828 | 160100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 224 | 20230828 | 160000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 225 | 20230828 | 155900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 226 | 20230828 | 155800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 227 | 20230828 | 155700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 228 | 20230828 | 155600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 229 | 20230828 | 155500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 230 | 20230828 | 155400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 231 | 20230828 | 155300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 232 | 20230828 | 155200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 233 | 20230828 | 155100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 234 | 20230828 | 155000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 235 | 20230828 | 154900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 236 | 20230828 | 154800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 237 | 20230828 | 154700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 238 | 20230828 | 154600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 239 | 20230828 | 154500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 240 | 20230828 | 154400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 241 | 20230828 | 154300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 242 | 20230828 | 154200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 243 | 20230828 | 154100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 244 | 20230828 | 154000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 245 | 20230828 | 153900 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 246 | 20230828 | 153800 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 247 | 20230828 | 153700 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 248 | 20230828 | 153600 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 249 | 20230828 | 153500 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 250 | 20230828 | 153400 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 251 | 20230828 | 153300 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 252 | 20230828 | 153200 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 253 | 20230828 | 153100 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 0 |
| 254 | 20230828 | 153000 | 13146745370 | 17970 | 17970 | 17970 | 17970 | 23954 |
| 255 | 20230828 | 152900 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230828 | 152800 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230828 | 152700 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230828 | 152600 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230828 | 152500 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230828 | 152400 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230828 | 152300 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230828 | 152200 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230828 | 152100 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230828 | 152000 | 12716291990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230828 | 151900 | 12716291990 | 17900 | 17800 | 17900 | 17800 | 7634 |
| 266 | 20230828 | 151800 | 12580141180 | 17800 | 17790 | 17800 | 17790 | 1266 |
| 267 | 20230828 | 151700 | 12557611550 | 17800 | 17790 | 17800 | 17790 | 568 |
| 268 | 20230828 | 151600 | 12547504630 | 17790 | 17800 | 17800 | 17790 | 555 |
| 269 | 20230828 | 151500 | 12537630460 | 17800 | 17790 | 17800 | 17790 | 3556 |
| 270 | 20230828 | 151400 | 12474334750 | 17790 | 17790 | 17790 | 17770 | 512 |
| 271 | 20230828 | 151300 | 12465228250 | 17770 | 17790 | 17800 | 17750 | 1448 |
| 272 | 20230828 | 151200 | 12439502840 | 17790 | 17790 | 17790 | 17750 | 2245 |
| 273 | 20230828 | 151100 | 12399596610 | 17790 | 17790 | 17800 | 17780 | 1230 |
| 274 | 20230828 | 151000 | 12377716710 | 17800 | 17790 | 17800 | 17790 | 2972 |
| 275 | 20230828 | 150900 | 12324823370 | 17790 | 17750 | 17790 | 17750 | 1109 |
| 276 | 20230828 | 150800 | 12305107570 | 17750 | 17720 | 17750 | 17720 | 686 |
| 277 | 20230828 | 150700 | 12292941610 | 17720 | 17720 | 17720 | 17710 | 660 |
| 278 | 20230828 | 150600 | 12281246670 | 17700 | 17690 | 17710 | 17680 | 884 |
| 279 | 20230828 | 150500 | 12265600640 | 17680 | 17650 | 17680 | 17650 | 2047 |
| 280 | 20230828 | 150400 | 12229448610 | 17660 | 17640 | 17660 | 17630 | 443 |
| 281 | 20230828 | 150300 | 12221628180 | 17640 | 17630 | 17640 | 17630 | 459 |
| 282 | 20230828 | 150200 | 12213533320 | 17630 | 17600 | 17630 | 17580 | 1147 |
| 283 | 20230828 | 150100 | 12193359240 | 17580 | 17600 | 17650 | 17580 | 2406 |
| 284 | 20230828 | 150000 | 12151019320 | 17600 | 17620 | 17670 | 17600 | 780 |
| 285 | 20230828 | 145900 | 12137270170 | 17670 | 17680 | 17680 | 17670 | 71 |
| 286 | 20230828 | 145800 | 12136014910 | 17680 | 17610 | 17680 | 17610 | 328 |
| 287 | 20230828 | 145700 | 12130222260 | 17610 | 17670 | 17670 | 17610 | 146 |
| 288 | 20230828 | 145600 | 12127651080 | 17680 | 17680 | 17680 | 17610 | 791 |
| 289 | 20230828 | 145500 | 12113693750 | 17690 | 17630 | 17690 | 17560 | 1550 |
| 290 | 20230828 | 145400 | 12086340770 | 17640 | 17730 | 17730 | 17550 | 2791 |
| 291 | 20230828 | 145300 | 12037055150 | 17740 | 17750 | 17750 | 17730 | 460 |
| 292 | 20230828 | 145200 | 12028895550 | 17750 | 17770 | 17770 | 17750 | 113 |
| 293 | 20230828 | 145100 | 12026888020 | 17760 | 17770 | 17770 | 17750 | 898 |
| 294 | 20230828 | 145000 | 12010939050 | 17770 | 17770 | 17770 | 17740 | 372 |
| 295 | 20230828 | 144900 | 12004332170 | 17740 | 17780 | 17780 | 17740 | 1463 |
| 296 | 20230828 | 144800 | 11978361270 | 17780 | 17790 | 17790 | 17750 | 392 |
| 297 | 20230828 | 144700 | 11971389440 | 17790 | 17790 | 17800 | 17780 | 1425 |
| 298 | 20230828 | 144600 | 11946038810 | 17790 | 17740 | 17800 | 17740 | 1901 |
| 299 | 20230828 | 144500 | 11912222080 | 17740 | 17770 | 17780 | 17730 | 919 |
| 300 | 20230828 | 144400 | 11895906130 | 17780 | 17780 | 17780 | 17770 | 698 |
| 301 | 20230828 | 144300 | 11883500380 | 17790 | 17770 | 17790 | 17770 | 157 |
| 302 | 20230828 | 144200 | 11880707670 | 17770 | 17790 | 17800 | 17770 | 899 |
| 303 | 20230828 | 144100 | 11864713200 | 17800 | 17800 | 17800 | 17790 | 666 |
| 304 | 20230828 | 144000 | 11852859970 | 17800 | 17790 | 17800 | 17770 | 812 |
| 305 | 20230828 | 143900 | 11838411520 | 17790 | 17800 | 17800 | 17770 | 450 |
| 306 | 20230828 | 143800 | 11830408600 | 17790 | 17820 | 17820 | 17790 | 1514 |
| 307 | 20230828 | 143700 | 11803466670 | 17800 | 17810 | 17830 | 17800 | 2823 |
| 308 | 20230828 | 143600 | 11753192550 | 17810 | 17810 | 17820 | 17800 | 1021 |
| 309 | 20230828 | 143500 | 11735013740 | 17810 | 17790 | 17810 | 17790 | 879 |
| 310 | 20230828 | 143400 | 11719366690 | 17790 | 17790 | 17800 | 17780 | 654 |
| 311 | 20230828 | 143300 | 11707727510 | 17800 | 17810 | 17820 | 17700 | 1465 |
| 312 | 20230828 | 143200 | 11681769250 | 17710 | 17840 | 17840 | 17650 | 4471 |
| 313 | 20230828 | 143100 | 11602442870 | 17840 | 17800 | 17840 | 17800 | 1569 |
| 314 | 20230828 | 143000 | 11574464600 | 17830 | 17800 | 17830 | 17760 | 6977 |
| 315 | 20230828 | 142900 | 11450271170 | 17820 | 17800 | 17820 | 17790 | 4856 |
| 316 | 20230828 | 142800 | 11363840670 | 17790 | 17790 | 17800 | 17780 | 2035 |
| 317 | 20230828 | 142700 | 11327629220 | 17800 | 17770 | 17800 | 17770 | 7452 |
| 318 | 20230828 | 142600 | 11195083070 | 17770 | 17730 | 17770 | 17730 | 4861 |
| 319 | 20230828 | 142500 | 11108800020 | 17730 | 17720 | 17730 | 17720 | 1867 |
| 320 | 20230828 | 142400 | 11075706610 | 17710 | 17700 | 17710 | 17650 | 914 |
| 321 | 20230828 | 142300 | 11059527790 | 17700 | 17640 | 17710 | 17640 | 1058 |
| 322 | 20230828 | 142200 | 11040809690 | 17650 | 17720 | 17720 | 17650 | 592 |
| 323 | 20230828 | 142100 | 11030352940 | 17690 | 17700 | 17720 | 17690 | 898 |
| 324 | 20230828 | 142000 | 11014454920 | 17700 | 17720 | 17720 | 17700 | 110 |
| 325 | 20230828 | 141900 | 11012505780 | 17720 | 17710 | 17720 | 17710 | 1126 |
| 326 | 20230828 | 141800 | 10992553830 | 17700 | 17700 | 17720 | 17700 | 633 |
| 327 | 20230828 | 141700 | 10981342020 | 17700 | 17700 | 17710 | 17650 | 1328 |
| 328 | 20230828 | 141600 | 10957833480 | 17700 | 17670 | 17700 | 17650 | 437 |
| 329 | 20230828 | 141500 | 10950119680 | 17710 | 17660 | 17710 | 17650 | 1346 |
| 330 | 20230828 | 141400 | 10926313650 | 17670 | 17710 | 17710 | 17660 | 668 |
| 331 | 20230828 | 141300 | 10914498400 | 17700 | 17710 | 17720 | 17700 | 671 |
| 332 | 20230828 | 141200 | 10902615030 | 17710 | 17710 | 17710 | 17710 | 63 |
| 333 | 20230828 | 141100 | 10901499300 | 17720 | 17670 | 17720 | 17670 | 1918 |
| 334 | 20230828 | 141000 | 10867552100 | 17680 | 17680 | 17710 | 17680 | 1672 |
| 335 | 20230828 | 140900 | 10837954260 | 17680 | 17670 | 17680 | 17630 | 129 |
| 336 | 20230828 | 140800 | 10835675060 | 17670 | 17630 | 17680 | 17630 | 230 |
| 337 | 20230828 | 140700 | 10831611440 | 17620 | 17640 | 17690 | 17620 | 412 |
| 338 | 20230828 | 140600 | 10824347250 | 17620 | 17650 | 17650 | 17600 | 830 |
| 339 | 20230828 | 140500 | 10809711240 | 17650 | 17690 | 17700 | 17650 | 1513 |
| 340 | 20230828 | 140400 | 10782956410 | 17690 | 17690 | 17710 | 17640 | 3400 |
| 341 | 20230828 | 140300 | 10722805420 | 17690 | 17700 | 17700 | 17680 | 3908 |
| 342 | 20230828 | 140200 | 10653650790 | 17700 | 17680 | 17700 | 17670 | 3041 |
| 343 | 20230828 | 140100 | 10599853360 | 17680 | 17670 | 17680 | 17660 | 2338 |
| 344 | 20230828 | 140000 | 10558540080 | 17670 | 17640 | 17670 | 17630 | 2643 |
| 345 | 20230828 | 135900 | 10511871510 | 17630 | 17570 | 17630 | 17570 | 5622 |
| 346 | 20230828 | 135800 | 10413011900 | 17570 | 17540 | 17570 | 17530 | 1696 |
| 347 | 20230828 | 135700 | 10383247800 | 17540 | 17520 | 17540 | 17520 | 2095 |
| 348 | 20230828 | 135600 | 10346506240 | 17510 | 17490 | 17510 | 17490 | 384 |
| 349 | 20230828 | 135500 | 10339784900 | 17480 | 17510 | 17510 | 17480 | 503 |
| 350 | 20230828 | 135400 | 10330989260 | 17510 | 17490 | 17520 | 17480 | 222 |
| 351 | 20230828 | 135300 | 10327107700 | 17490 | 17500 | 17540 | 17490 | 1451 |
| 352 | 20230828 | 135200 | 10301694980 | 17500 | 17520 | 17520 | 17490 | 274 |
| 353 | 20230828 | 135100 | 10296895450 | 17520 | 17430 | 17520 | 17430 | 3419 |
| 354 | 20230828 | 135000 | 10237210660 | 17420 | 17410 | 17440 | 17410 | 284 |
| 355 | 20230828 | 134900 | 10232265860 | 17410 | 17430 | 17450 | 17410 | 980 |
| 356 | 20230828 | 134800 | 10215197020 | 17450 | 17460 | 17460 | 17430 | 21 |
| 357 | 20230828 | 134700 | 10214830440 | 17460 | 17460 | 17460 | 17420 | 182 |
| 358 | 20230828 | 134600 | 10211657320 | 17460 | 17420 | 17470 | 17420 | 150 |
| 359 | 20230828 | 134500 | 10209038350 | 17470 | 17470 | 17500 | 17410 | 1712 |
| 360 | 20230828 | 134400 | 10179153000 | 17470 | 17420 | 17480 | 17410 | 214 |
| 361 | 20230828 | 134300 | 10175425380 | 17410 | 17460 | 17510 | 17410 | 3490 |
| 362 | 20230828 | 134200 | 10114483350 | 17410 | 17460 | 17470 | 17410 | 1480 |
| 363 | 20230828 | 134100 | 10088648050 | 17410 | 17420 | 17460 | 17400 | 791 |
| 364 | 20230828 | 134000 | 10074878080 | 17410 | 17480 | 17480 | 17400 | 1004 |
| 365 | 20230828 | 133900 | 10057401200 | 17480 | 17430 | 17490 | 17400 | 1594 |
| 366 | 20230828 | 133800 | 10029661310 | 17410 | 17430 | 17490 | 17410 | 2387 |
| 367 | 20230828 | 133700 | 9988074450 | 17430 | 17450 | 17500 | 17420 | 945 |
| 368 | 20230828 | 133600 | 9971598450 | 17450 | 17510 | 17520 | 17430 | 4618 |
| 369 | 20230828 | 133500 | 9890816620 | 17510 | 17520 | 17520 | 17500 | 630 |
| 370 | 20230828 | 133400 | 9879787260 | 17510 | 17520 | 17530 | 17510 | 1222 |
| 371 | 20230828 | 133300 | 9858383460 | 17530 | 17550 | 17580 | 17520 | 1676 |
| 372 | 20230828 | 133200 | 9828975720 | 17550 | 17590 | 17600 | 17550 | 766 |
| 373 | 20230828 | 133100 | 9815523920 | 17560 | 17610 | 17610 | 17550 | 598 |
| 374 | 20230828 | 133000 | 9804996250 | 17610 | 17620 | 17650 | 17610 | 2056 |
| 375 | 20230828 | 132900 | 9768741810 | 17610 | 17510 | 17610 | 17490 | 8263 |
| 376 | 20230828 | 132800 | 9623584880 | 17490 | 17530 | 17530 | 17480 | 1706 |
| 377 | 20230828 | 132700 | 9593734870 | 17530 | 17530 | 17540 | 17530 | 726 |
| 378 | 20230828 | 132600 | 9581006820 | 17530 | 17520 | 17550 | 17520 | 1094 |
| 379 | 20230828 | 132500 | 9561820540 | 17530 | 17550 | 17550 | 17520 | 764 |
| 380 | 20230828 | 132400 | 9548416050 | 17550 | 17550 | 17550 | 17550 | 659 |
| 381 | 20230828 | 132300 | 9536850600 | 17550 | 17500 | 17550 | 17500 | 165 |
| 382 | 20230828 | 132200 | 9533962500 | 17490 | 17480 | 17550 | 17440 | 1708 |
| 383 | 20230828 | 132100 | 9504063300 | 17480 | 17470 | 17480 | 17440 | 3198 |
| 384 | 20230828 | 132000 | 9448236570 | 17480 | 17530 | 17530 | 17480 | 1449 |
| 385 | 20230828 | 131900 | 9422890520 | 17510 | 17520 | 17530 | 17500 | 1865 |
| 386 | 20230828 | 131800 | 9390218800 | 17530 | 17550 | 17560 | 17520 | 1041 |
| 387 | 20230828 | 131700 | 9371959140 | 17550 | 17460 | 17560 | 17450 | 2701 |
| 388 | 20230828 | 131600 | 9324626650 | 17450 | 17490 | 17530 | 17440 | 6387 |
| 389 | 20230828 | 131500 | 9213064550 | 17490 | 17610 | 17610 | 17490 | 4596 |
| 390 | 20230828 | 131400 | 9132415500 | 17610 | 17670 | 17670 | 17610 | 8962 |
| 391 | 20230828 | 131300 | 8974284210 | 17660 | 17630 | 17670 | 17620 | 8084 |
| 392 | 20230828 | 131200 | 8831653260 | 17630 | 17590 | 17630 | 17590 | 7996 |
| 393 | 20230828 | 131100 | 8690830800 | 17600 | 17510 | 17600 | 17510 | 11249 |
| 394 | 20230828 | 131000 | 8493281710 | 17510 | 17460 | 17510 | 17460 | 8786 |
| 395 | 20230828 | 130900 | 8339554450 | 17480 | 17460 | 17480 | 17460 | 9251 |
| 396 | 20230828 | 130800 | 8177996460 | 17450 | 17450 | 17450 | 17450 | 0 |
| 397 | 20230828 | 130700 | 8177996460 | 17450 | 17440 | 17450 | 17440 | 10736 |
| 398 | 20230828 | 130600 | 7990713030 | 17440 | 17430 | 17440 | 17420 | 415 |
| 399 | 20230828 | 130500 | 7983476640 | 17430 | 17440 | 17440 | 17430 | 1401 |
| 400 | 20230828 | 130400 | 7959048740 | 17430 | 17440 | 17440 | 17430 | 492 |
| 401 | 20230828 | 130300 | 7950470980 | 17430 | 17430 | 17440 | 17430 | 3554 |
| 402 | 20230828 | 130200 | 7888494310 | 17430 | 17430 | 17440 | 17420 | 558 |
| 403 | 20230828 | 130100 | 7878773050 | 17440 | 17420 | 17440 | 17420 | 1487 |
| 404 | 20230828 | 130000 | 7852854990 | 17430 | 17430 | 17440 | 17410 | 473 |
| 405 | 20230828 | 125900 | 7844610190 | 17440 | 17430 | 17440 | 17410 | 4130 |
| 406 | 20230828 | 125800 | 7772610200 | 17430 | 17430 | 17440 | 17430 | 847 |
| 407 | 20230828 | 125700 | 7757842060 | 17440 | 17420 | 17440 | 17420 | 1551 |
| 408 | 20230828 | 125600 | 7730803820 | 17420 | 17430 | 17430 | 17420 | 2247 |
| 409 | 20230828 | 125500 | 7691642250 | 17430 | 17410 | 17430 | 17410 | 659 |
| 410 | 20230828 | 125400 | 7680158650 | 17430 | 17410 | 17430 | 17400 | 709 |
| 411 | 20230828 | 125300 | 7667809920 | 17420 | 17420 | 17420 | 17410 | 1469 |
| 412 | 20230828 | 125200 | 7642226560 | 17420 | 17400 | 17420 | 17400 | 13487 |
| 413 | 20230828 | 125100 | 7407533490 | 17400 | 17390 | 17400 | 17390 | 8473 |
| 414 | 20230828 | 125000 | 7260107450 | 17400 | 17390 | 17400 | 17380 | 6139 |
| 415 | 20230828 | 124900 | 7153307100 | 17380 | 17390 | 17400 | 17380 | 2042 |
| 416 | 20230828 | 124800 | 7117786500 | 17390 | 17390 | 17390 | 17350 | 1478 |
| 417 | 20230828 | 124700 | 7092091400 | 17390 | 17390 | 17400 | 17350 | 1319 |
| 418 | 20230828 | 124600 | 7069186760 | 17390 | 17360 | 17400 | 17360 | 3886 |
| 419 | 20230828 | 124500 | 7001606630 | 17360 | 17370 | 17400 | 17360 | 3164 |
| 420 | 20230828 | 124400 | 6946601900 | 17360 | 17350 | 17360 | 17330 | 1234 |
| 421 | 20230828 | 124300 | 6925185900 | 17360 | 17350 | 17360 | 17330 | 2980 |
| 422 | 20230828 | 124200 | 6873488800 | 17350 | 17280 | 17350 | 17260 | 14101 |
| 423 | 20230828 | 124100 | 6629449960 | 17280 | 17180 | 17280 | 17180 | 15621 |
| 424 | 20230828 | 124000 | 6360233870 | 17170 | 17160 | 17170 | 17150 | 427 |
| 425 | 20230828 | 123900 | 6352904930 | 17100 | 17160 | 17170 | 17100 | 1325 |
| 426 | 20230828 | 123800 | 6330220040 | 17160 | 17150 | 17160 | 17150 | 75 |
| 427 | 20230828 | 123700 | 6328933050 | 17150 | 17150 | 17160 | 17130 | 1684 |
| 428 | 20230828 | 123600 | 6300055930 | 17150 | 17150 | 17150 | 17150 | 183 |
| 429 | 20230828 | 123500 | 6296917480 | 17150 | 17140 | 17150 | 17140 | 968 |
| 430 | 20230828 | 123400 | 6280324210 | 17140 | 17130 | 17140 | 17130 | 597 |
| 431 | 20230828 | 123300 | 6270097570 | 17130 | 17090 | 17130 | 17040 | 655 |
| 432 | 20230828 | 123200 | 6258891110 | 17100 | 17090 | 17100 | 17090 | 92 |
| 433 | 20230828 | 123100 | 6257318080 | 17090 | 17010 | 17090 | 17000 | 126 |
| 434 | 20230828 | 123000 | 6255167990 | 17000 | 17000 | 17040 | 17000 | 136 |
| 435 | 20230828 | 122900 | 6252855730 | 17000 | 17000 | 17000 | 17000 | 164 |
| 436 | 20230828 | 122800 | 6250067730 | 17040 | 17050 | 17050 | 17040 | 199 |
| 437 | 20230828 | 122700 | 6246676220 | 17040 | 17100 | 17100 | 17040 | 540 |
| 438 | 20230828 | 122600 | 6237449670 | 17100 | 17080 | 17100 | 17070 | 1181 |
| 439 | 20230828 | 122500 | 6217279010 | 17110 | 17100 | 17130 | 17100 | 435 |
| 440 | 20230828 | 122400 | 6209838670 | 17100 | 17070 | 17100 | 17070 | 198 |
| 441 | 20230828 | 122300 | 6206457760 | 17070 | 17030 | 17070 | 17030 | 131 |
| 442 | 20230828 | 122200 | 6204225490 | 17030 | 17010 | 17030 | 17000 | 337 |
| 443 | 20230828 | 122100 | 6198490750 | 17020 | 16970 | 17020 | 16970 | 247 |
| 444 | 20230828 | 122000 | 6194293900 | 16970 | 16910 | 16970 | 16910 | 267 |
| 445 | 20230828 | 121900 | 6189767310 | 16900 | 16920 | 16920 | 16900 | 217 |
| 446 | 20230828 | 121800 | 6186095850 | 16950 | 16920 | 16950 | 16910 | 975 |
| 447 | 20230828 | 121700 | 6169600050 | 16900 | 16820 | 16920 | 16820 | 1499 |
| 448 | 20230828 | 121600 | 6144295820 | 16830 | 16780 | 16840 | 16780 | 1979 |
| 449 | 20230828 | 121500 | 6111064800 | 16780 | 16790 | 16830 | 16750 | 2305 |
| 450 | 20230828 | 121400 | 6072414910 | 16780 | 16850 | 16850 | 16780 | 4847 |
| 451 | 20230828 | 121300 | 5990929250 | 16850 | 16840 | 16890 | 16830 | 588 |
| 452 | 20230828 | 121200 | 5981022830 | 16850 | 16910 | 16910 | 16850 | 1811 |
| 453 | 20230828 | 121100 | 5950492080 | 16920 | 16910 | 16920 | 16910 | 81 |
| 454 | 20230828 | 121000 | 5949121750 | 16950 | 16900 | 16950 | 16900 | 125 |
| 455 | 20230828 | 120900 | 5947006510 | 16900 | 16920 | 16960 | 16900 | 902 |
| 456 | 20230828 | 120800 | 5931757130 | 16920 | 16960 | 16960 | 16920 | 120 |
| 457 | 20230828 | 120700 | 5929725530 | 16950 | 16940 | 16970 | 16940 | 425 |
| 458 | 20230828 | 120600 | 5922525960 | 16970 | 16970 | 16970 | 16970 | 2 |
| 459 | 20230828 | 120500 | 5922492020 | 16970 | 16970 | 16970 | 16970 | 3 |
| 460 | 20230828 | 120400 | 5922441110 | 16970 | 16970 | 16970 | 16930 | 261 |
| 461 | 20230828 | 120300 | 5918022220 | 16930 | 16970 | 16970 | 16930 | 112 |
| 462 | 20230828 | 120200 | 5916125670 | 16970 | 16960 | 16970 | 16920 | 630 |
| 463 | 20230828 | 120100 | 5905446480 | 16970 | 16970 | 16970 | 16960 | 319 |
| 464 | 20230828 | 120000 | 5900033220 | 16970 | 16970 | 16970 | 16960 | 129 |
| 465 | 20230828 | 115900 | 5897844220 | 16970 | 16970 | 16970 | 16970 | 155 |
| 466 | 20230828 | 115800 | 5895213870 | 17000 | 17020 | 17020 | 16960 | 67 |
| 467 | 20230828 | 115700 | 5894075680 | 17020 | 17020 | 17020 | 17020 | 18 |
| 468 | 20230828 | 115600 | 5893769320 | 17020 | 17020 | 17020 | 17020 | 2 |
| 469 | 20230828 | 115500 | 5893735280 | 17020 | 16970 | 17020 | 16970 | 130 |
| 470 | 20230828 | 115400 | 5891529080 | 16970 | 16980 | 17020 | 16970 | 169 |
| 471 | 20230828 | 115300 | 5888661000 | 16980 | 16980 | 17030 | 16980 | 61 |
| 472 | 20230828 | 115200 | 5887625120 | 17030 | 17010 | 17030 | 17000 | 824 |
| 473 | 20230828 | 115100 | 5873615930 | 17020 | 17060 | 17060 | 17020 | 211 |
| 474 | 20230828 | 115000 | 5870023190 | 17060 | 17040 | 17060 | 17030 | 59 |
| 475 | 20230828 | 114900 | 5869018170 | 17040 | 17060 | 17060 | 17040 | 648 |
| 476 | 20230828 | 114800 | 5857971540 | 17070 | 17070 | 17070 | 17060 | 123 |
| 477 | 20230828 | 114700 | 5855872060 | 17060 | 17070 | 17070 | 17060 | 187 |
| 478 | 20230828 | 114600 | 5852680280 | 17060 | 17060 | 17070 | 17060 | 44 |
| 479 | 20230828 | 114500 | 5851929350 | 17060 | 17040 | 17070 | 17040 | 885 |
| 480 | 20230828 | 114400 | 5836845710 | 17050 | 17090 | 17090 | 17040 | 113 |
| 481 | 20230828 | 114300 | 5834919740 | 17100 | 17060 | 17100 | 17040 | 26 |
| 482 | 20230828 | 114200 | 5834476380 | 17040 | 17120 | 17130 | 17040 | 286 |
| 483 | 20230828 | 114100 | 5829596650 | 17140 | 17140 | 17140 | 17130 | 8 |
| 484 | 20230828 | 114000 | 5829459540 | 17150 | 17150 | 17150 | 17130 | 123 |
| 485 | 20230828 | 113900 | 5827350850 | 17160 | 17160 | 17160 | 17160 | 49 |
| 486 | 20230828 | 113800 | 5826510010 | 17160 | 17160 | 17160 | 17040 | 40 |
| 487 | 20230828 | 113700 | 5825825070 | 17160 | 17110 | 17160 | 17100 | 225 |
| 488 | 20230828 | 113600 | 5821969930 | 17150 | 17120 | 17150 | 17120 | 745 |
| 489 | 20230828 | 113500 | 5809198890 | 17110 | 17110 | 17120 | 17110 | 214 |
| 490 | 20230828 | 113400 | 5805537330 | 17110 | 17020 | 17110 | 17020 | 379 |
| 491 | 20230828 | 113300 | 5799069290 | 17010 | 17080 | 17080 | 17010 | 813 |
| 492 | 20230828 | 113200 | 5785221600 | 17080 | 17080 | 17080 | 17080 | 3 |
| 493 | 20230828 | 113100 | 5785170360 | 17100 | 17050 | 17100 | 17050 | 266 |
| 494 | 20230828 | 113000 | 5780629430 | 17050 | 17110 | 17110 | 17050 | 175 |
| 495 | 20230828 | 112900 | 5777638030 | 17120 | 17120 | 17120 | 17120 | 44 |
| 496 | 20230828 | 112800 | 5776884750 | 17130 | 17140 | 17140 | 17050 | 371 |
| 497 | 20230828 | 112700 | 5770545280 | 17070 | 17150 | 17150 | 17070 | 363 |
| 498 | 20230828 | 112600 | 5764341630 | 17150 | 17120 | 17150 | 17110 | 719 |
| 499 | 20230828 | 112500 | 5752018640 | 17130 | 17160 | 17160 | 17130 | 362 |
| 500 | 20230828 | 112400 | 5745808470 | 17170 | 17190 | 17190 | 17160 | 23 |
| 501 | 20230828 | 112300 | 5745413610 | 17190 | 17190 | 17190 | 17100 | 1163 |
| 502 | 20230828 | 112200 | 5725457150 | 17200 | 17190 | 17200 | 17180 | 806 |
| 503 | 20230828 | 112100 | 5711597790 | 17180 | 17170 | 17180 | 17160 | 874 |
| 504 | 20230828 | 112000 | 5696592850 | 17170 | 17150 | 17170 | 17150 | 334 |
| 505 | 20230828 | 111900 | 5690861710 | 17140 | 17140 | 17160 | 17140 | 1277 |
| 506 | 20230828 | 111800 | 5668973180 | 17140 | 17130 | 17160 | 17100 | 885 |
| 507 | 20230828 | 111700 | 5653804560 | 17130 | 17110 | 17130 | 17100 | 416 |
| 508 | 20230828 | 111600 | 5646682900 | 17100 | 17080 | 17100 | 17080 | 817 |
| 509 | 20230828 | 111500 | 5632715550 | 17050 | 17070 | 17070 | 17050 | 635 |
| 510 | 20230828 | 111400 | 5621878940 | 17040 | 16990 | 17060 | 16990 | 1417 |
| 511 | 20230828 | 111300 | 5597736920 | 17010 | 17010 | 17010 | 16980 | 277 |
| 512 | 20230828 | 111200 | 5593026990 | 17010 | 17040 | 17040 | 17010 | 4 |
| 513 | 20230828 | 111100 | 5592958860 | 17040 | 17040 | 17040 | 17040 | 16 |
| 514 | 20230828 | 111000 | 5592686220 | 17040 | 17020 | 17040 | 17000 | 518 |
| 515 | 20230828 | 110900 | 5583877190 | 17020 | 17020 | 17050 | 17020 | 143 |
| 516 | 20230828 | 110800 | 5581443270 | 17020 | 17050 | 17060 | 17020 | 482 |
| 517 | 20230828 | 110700 | 5573232800 | 17050 | 17050 | 17070 | 17050 | 947 |
| 518 | 20230828 | 110600 | 5557086410 | 17050 | 17070 | 17080 | 17050 | 140 |
| 519 | 20230828 | 110500 | 5554697810 | 17070 | 17060 | 17070 | 17050 | 1094 |
| 520 | 20230828 | 110400 | 5536029540 | 17060 | 17020 | 17070 | 17010 | 383 |
| 521 | 20230828 | 110300 | 5529498410 | 17040 | 17020 | 17040 | 17010 | 110 |
| 522 | 20230828 | 110200 | 5527626170 | 17030 | 16980 | 17030 | 16980 | 405 |
| 523 | 20230828 | 110100 | 5520740860 | 16980 | 16970 | 17040 | 16970 | 1864 |
| 524 | 20230828 | 110000 | 5489058440 | 16960 | 16960 | 17000 | 16960 | 316 |
| 525 | 20230828 | 105900 | 5483697930 | 16990 | 17040 | 17040 | 16990 | 751 |
| 526 | 20230828 | 105800 | 5470928250 | 17020 | 17020 | 17070 | 17010 | 296 |
| 527 | 20230828 | 105700 | 5465890350 | 17020 | 17040 | 17040 | 17000 | 1556 |
| 528 | 20230828 | 105600 | 5439413600 | 17050 | 17100 | 17110 | 17050 | 617 |
| 529 | 20230828 | 105500 | 5428881520 | 17100 | 17110 | 17120 | 17100 | 553 |
| 530 | 20230828 | 105400 | 5419417940 | 17110 | 17150 | 17150 | 17090 | 2674 |
| 531 | 20230828 | 105300 | 5373617310 | 17150 | 17160 | 17200 | 17150 | 822 |
| 532 | 20230828 | 105200 | 5359502930 | 17200 | 17190 | 17200 | 17160 | 209 |
| 533 | 20230828 | 105100 | 5355910890 | 17200 | 17230 | 17230 | 17160 | 1579 |
| 534 | 20230828 | 105000 | 5328735990 | 17230 | 17150 | 17240 | 17150 | 7762 |
| 535 | 20230828 | 104900 | 5195256250 | 17150 | 17090 | 17150 | 17080 | 2424 |
| 536 | 20230828 | 104800 | 5153780660 | 17080 | 17050 | 17080 | 17040 | 1008 |
| 537 | 20230828 | 104700 | 5136582750 | 17020 | 16990 | 17030 | 16980 | 3735 |
| 538 | 20230828 | 104600 | 5073093670 | 16950 | 17000 | 17000 | 16950 | 245 |
| 539 | 20230828 | 104500 | 5068940820 | 16990 | 16990 | 16990 | 16950 | 119 |
| 540 | 20230828 | 104400 | 5066919050 | 16990 | 17000 | 17000 | 16960 | 655 |
| 541 | 20230828 | 104300 | 5055790290 | 16990 | 16970 | 16990 | 16970 | 181 |
| 542 | 20230828 | 104200 | 5052718700 | 17000 | 16970 | 17000 | 16970 | 22 |
| 543 | 20230828 | 104100 | 5052345300 | 17020 | 16990 | 17020 | 16970 | 5018 |
| 544 | 20230828 | 104000 | 4967056770 | 16990 | 16990 | 17000 | 16990 | 363 |
| 545 | 20230828 | 103900 | 4960887440 | 17000 | 16960 | 17000 | 16950 | 690 |
| 546 | 20230828 | 103800 | 4949158140 | 16960 | 16920 | 16960 | 16900 | 529 |
| 547 | 20230828 | 103700 | 4940208830 | 16910 | 16910 | 16920 | 16910 | 963 |
| 548 | 20230828 | 103600 | 4923917050 | 16910 | 16950 | 16960 | 16910 | 723 |
| 549 | 20230828 | 103500 | 4911675010 | 16920 | 16830 | 16960 | 16830 | 864 |
| 550 | 20230828 | 103400 | 4897068360 | 16830 | 16910 | 16980 | 16830 | 6753 |
| 551 | 20230828 | 103300 | 4783218570 | 16980 | 17060 | 17070 | 16900 | 3968 |
| 552 | 20230828 | 103200 | 4715814380 | 17100 | 17050 | 17140 | 17030 | 599 |
| 553 | 20230828 | 103100 | 4705605020 | 17010 | 17210 | 17220 | 16980 | 5212 |
| 554 | 20230828 | 103000 | 4616276980 | 17210 | 17220 | 17220 | 17200 | 3735 |
| 555 | 20230828 | 102900 | 4551987260 | 17210 | 17210 | 17240 | 17190 | 7680 |
| 556 | 20230828 | 102800 | 4419780700 | 17220 | 17200 | 17230 | 17190 | 3864 |
| 557 | 20230828 | 102700 | 4353282150 | 17200 | 17140 | 17200 | 17140 | 7492 |
| 558 | 20230828 | 102600 | 4224599610 | 17130 | 17090 | 17140 | 17090 | 4337 |
| 559 | 20230828 | 102500 | 4150393370 | 17090 | 17070 | 17090 | 17060 | 3180 |
| 560 | 20230828 | 102400 | 4096094320 | 17070 | 17000 | 17070 | 17000 | 10093 |
| 561 | 20230828 | 102300 | 3924308680 | 17000 | 16960 | 17000 | 16960 | 7542 |
| 562 | 20230828 | 102200 | 3796137770 | 16960 | 16960 | 16980 | 16960 | 1179 |
| 563 | 20230828 | 102100 | 3776130250 | 16970 | 16950 | 16970 | 16950 | 1333 |
| 564 | 20230828 | 102000 | 3753523950 | 16940 | 16940 | 16950 | 16930 | 4582 |
| 565 | 20230828 | 101900 | 3675878980 | 16930 | 16930 | 16940 | 16930 | 1008 |
| 566 | 20230828 | 101800 | 3658809800 | 16930 | 16940 | 16940 | 16930 | 1248 |
| 567 | 20230828 | 101700 | 3637668740 | 16930 | 16890 | 16930 | 16870 | 3386 |
| 568 | 20230828 | 101600 | 3580429990 | 16880 | 16860 | 16890 | 16860 | 1523 |
| 569 | 20230828 | 101500 | 3554738600 | 16860 | 16890 | 16900 | 16860 | 1324 |
| 570 | 20230828 | 101400 | 3532377330 | 16860 | 16890 | 16890 | 16860 | 91 |
| 571 | 20230828 | 101300 | 3530842180 | 16870 | 16910 | 16910 | 16870 | 453 |
| 572 | 20230828 | 101200 | 3523198800 | 16910 | 16860 | 16910 | 16830 | 1050 |
| 573 | 20230828 | 101100 | 3505487860 | 16870 | 16930 | 16940 | 16840 | 3293 |
| 574 | 20230828 | 101000 | 3449856460 | 16940 | 16900 | 16940 | 16890 | 9121 |
| 575 | 20230828 | 100900 | 3295595110 | 16890 | 16870 | 16900 | 16870 | 1447 |
| 576 | 20230828 | 100800 | 3271150150 | 16870 | 16860 | 16900 | 16850 | 2866 |
| 577 | 20230828 | 100700 | 3222769340 | 16850 | 16870 | 16890 | 16850 | 1026 |
| 578 | 20230828 | 100600 | 3205470460 | 16880 | 16900 | 16900 | 16880 | 1450 |
| 579 | 20230828 | 100500 | 3180975800 | 16890 | 16840 | 16890 | 16840 | 10483 |
| 580 | 20230828 | 100400 | 3004264610 | 16840 | 16760 | 16840 | 16760 | 4603 |
| 581 | 20230828 | 100300 | 2926799990 | 16760 | 16740 | 16780 | 16740 | 333 |
| 582 | 20230828 | 100200 | 2921221060 | 16730 | 16840 | 16840 | 16730 | 605 |
| 583 | 20230828 | 100100 | 2911052190 | 16800 | 16790 | 16840 | 16700 | 1435 |
| 584 | 20230828 | 100000 | 2886928750 | 16720 | 16610 | 16720 | 16610 | 4306 |
| 585 | 20230828 | 095900 | 2815035280 | 16610 | 16610 | 16660 | 16610 | 180 |
| 586 | 20230828 | 095800 | 2812043630 | 16670 | 16610 | 16670 | 16610 | 90 |
| 587 | 20230828 | 095700 | 2810543750 | 16600 | 16580 | 16610 | 16550 | 921 |
| 588 | 20230828 | 095600 | 2795282060 | 16580 | 16610 | 16610 | 16580 | 650 |
| 589 | 20230828 | 095500 | 2784490370 | 16610 | 16670 | 16670 | 16610 | 215 |
| 590 | 20230828 | 095400 | 2780918010 | 16690 | 16600 | 16690 | 16550 | 238 |
| 591 | 20230828 | 095300 | 2776963710 | 16600 | 16600 | 16600 | 16520 | 1406 |
| 592 | 20230828 | 095200 | 2753669190 | 16600 | 16700 | 16700 | 16600 | 191 |
| 593 | 20230828 | 095100 | 2750482510 | 16700 | 16720 | 16720 | 16590 | 515 |
| 594 | 20230828 | 095000 | 2741912820 | 16710 | 16830 | 16840 | 16550 | 8611 |
| 595 | 20230828 | 094900 | 2597450300 | 16840 | 16840 | 16850 | 16830 | 413 |
| 596 | 20230828 | 094800 | 2590494260 | 16830 | 16830 | 16850 | 16820 | 574 |
| 597 | 20230828 | 094700 | 2580833510 | 16820 | 16840 | 16850 | 16820 | 2564 |
| 598 | 20230828 | 094600 | 2537661700 | 16840 | 16720 | 16840 | 16720 | 20533 |
| 599 | 20230828 | 094500 | 2193289980 | 16720 | 16700 | 16730 | 16690 | 5270 |
| 600 | 20230828 | 094400 | 2105274490 | 16700 | 16590 | 16700 | 16590 | 13708 |
| 601 | 20230828 | 094300 | 1876803600 | 16570 | 16590 | 16590 | 16560 | 369 |
| 602 | 20230828 | 094200 | 1870682470 | 16590 | 16590 | 16590 | 16590 | 750 |
| 603 | 20230828 | 094100 | 1858239970 | 16590 | 16590 | 16590 | 16590 | 575 |
| 604 | 20230828 | 094000 | 1848700720 | 16590 | 16590 | 16620 | 16590 | 1925 |
| 605 | 20230828 | 093900 | 1816739450 | 16580 | 16550 | 16580 | 16550 | 462 |
| 606 | 20230828 | 093800 | 1809091250 | 16550 | 16520 | 16550 | 16520 | 523 |
| 607 | 20230828 | 093700 | 1800440350 | 16540 | 16500 | 16550 | 16380 | 1092 |
| 608 | 20230828 | 093600 | 1782499130 | 16400 | 16460 | 16500 | 16400 | 1499 |
| 609 | 20230828 | 093500 | 1757896800 | 16450 | 16520 | 16520 | 16450 | 64 |
| 610 | 20230828 | 093400 | 1756840320 | 16520 | 16520 | 16520 | 16520 | 613 |
| 611 | 20230828 | 093300 | 1746713560 | 16520 | 16440 | 16520 | 16390 | 589 |
| 612 | 20230828 | 093200 | 1737016560 | 16380 | 16400 | 16400 | 16370 | 1025 |
| 613 | 20230828 | 093100 | 1720222450 | 16380 | 16550 | 16550 | 16380 | 1908 |
| 614 | 20230828 | 093000 | 1688751160 | 16610 | 16630 | 16630 | 16530 | 1267 |
| 615 | 20230828 | 092900 | 1667689540 | 16620 | 16650 | 16670 | 16530 | 5797 |
| 616 | 20230828 | 092800 | 1571344950 | 16660 | 16620 | 16680 | 16580 | 2651 |
| 617 | 20230828 | 092700 | 1527178240 | 16650 | 16640 | 16690 | 16590 | 7023 |
| 618 | 20230828 | 092600 | 1410315450 | 16640 | 16520 | 16640 | 16520 | 4719 |
| 619 | 20230828 | 092500 | 1332014150 | 16510 | 16410 | 16510 | 16410 | 4098 |
| 620 | 20230828 | 092400 | 1264485330 | 16410 | 16400 | 16430 | 16400 | 726 |
| 621 | 20230828 | 092300 | 1252576020 | 16370 | 16300 | 16400 | 16300 | 1335 |
| 622 | 20230828 | 092200 | 1230788380 | 16310 | 16260 | 16310 | 16220 | 314 |
| 623 | 20230828 | 092100 | 1225686320 | 16310 | 16310 | 16310 | 16310 | 234 |
| 624 | 20230828 | 092000 | 1221869780 | 16310 | 16290 | 16310 | 16290 | 146 |
| 625 | 20230828 | 091900 | 1219488820 | 16220 | 16220 | 16300 | 16220 | 1320 |
| 626 | 20230828 | 091800 | 1198012500 | 16210 | 16320 | 16320 | 16210 | 692 |
| 627 | 20230828 | 091700 | 1186742810 | 16300 | 16360 | 16360 | 16270 | 1159 |
| 628 | 20230828 | 091600 | 1167798530 | 16360 | 16300 | 16360 | 16300 | 642 |
| 629 | 20230828 | 091500 | 1157295490 | 16300 | 16270 | 16300 | 16270 | 419 |
| 630 | 20230828 | 091400 | 1150471340 | 16270 | 16170 | 16270 | 16170 | 1345 |
| 631 | 20230828 | 091300 | 1128722490 | 16170 | 16170 | 16190 | 16150 | 4576 |
| 632 | 20230828 | 091200 | 1054708510 | 16160 | 16310 | 16360 | 16160 | 2877 |
| 633 | 20230828 | 091100 | 1008018900 | 16310 | 16430 | 16470 | 16310 | 1823 |
| 634 | 20230828 | 091000 | 978171830 | 16470 | 16420 | 16480 | 16420 | 1133 |
| 635 | 20230828 | 090900 | 959557450 | 16420 | 16450 | 16490 | 16420 | 2188 |
| 636 | 20230828 | 090800 | 923604920 | 16490 | 16430 | 16500 | 16430 | 942 |
| 637 | 20230828 | 090700 | 908113440 | 16430 | 16580 | 16580 | 16430 | 6005 |
| 638 | 20230828 | 090600 | 809063870 | 16570 | 16680 | 16690 | 16500 | 4877 |
| 639 | 20230828 | 090500 | 728195450 | 16680 | 16500 | 16690 | 16500 | 11340 |
| 640 | 20230828 | 090400 | 540170540 | 16500 | 16450 | 16500 | 16430 | 5604 |
| 641 | 20230828 | 090300 | 447856430 | 16450 | 16290 | 16470 | 16290 | 11794 |
| 642 | 20230828 | 090200 | 254519850 | 16290 | 16150 | 16290 | 16150 | 6587 |
| 643 | 20230828 | 090100 | 147703430 | 16160 | 15960 | 16160 | 15950 | 4702 |
| 644 | 20230828 | 090000 | 72176440 | 15950 | 15870 | 16160 | 15870 | 4475 |