34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 3 | 20230829 | 194400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20230829 | 194300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20230829 | 194200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20230829 | 194100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20230829 | 194000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20230829 | 193900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20230829 | 193800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20230829 | 193700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20230829 | 193600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20230829 | 193500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20230829 | 193400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20230829 | 193300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20230829 | 193200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20230829 | 193100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20230829 | 193000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20230829 | 192900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20230829 | 192800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20230829 | 192700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20230829 | 192600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20230829 | 192500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20230829 | 192400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20230829 | 192300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20230829 | 192200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20230829 | 192100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20230829 | 192000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20230829 | 191900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20230829 | 191800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20230829 | 191700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20230829 | 191600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20230829 | 191500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 33 | 20230829 | 191400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20230829 | 191300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20230829 | 191200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20230829 | 191100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20230829 | 191000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20230829 | 190900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20230829 | 190800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20230829 | 190700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20230829 | 190600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20230829 | 190500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20230829 | 190400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20230829 | 190300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20230829 | 190200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20230829 | 190100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20230829 | 190000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20230829 | 185900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20230829 | 185800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20230829 | 185700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20230829 | 185600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20230829 | 185500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20230829 | 185400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20230829 | 185300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20230829 | 185200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20230829 | 185100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20230829 | 185000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20230829 | 184900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20230829 | 184800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20230829 | 184700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20230829 | 184600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20230829 | 184500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 63 | 20230829 | 184400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20230829 | 184300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20230829 | 184200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20230829 | 184100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20230829 | 184000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20230829 | 183900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20230829 | 183800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20230829 | 183700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20230829 | 183600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20230829 | 183500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20230829 | 183400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20230829 | 183300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20230829 | 183200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20230829 | 183100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20230829 | 183000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20230829 | 182900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20230829 | 182800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20230829 | 182700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20230829 | 182600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20230829 | 182500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20230829 | 182400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20230829 | 182300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20230829 | 182200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20230829 | 182100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20230829 | 182000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20230829 | 181900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20230829 | 181800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20230829 | 181700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20230829 | 181600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20230829 | 181500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 93 | 20230829 | 181400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20230829 | 181300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20230829 | 181200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20230829 | 181100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20230829 | 181000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20230829 | 180900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20230829 | 180800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20230829 | 180700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20230829 | 180600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20230829 | 180500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20230829 | 180400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20230829 | 180300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20230829 | 180200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20230829 | 180100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20230829 | 180000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20230829 | 175900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20230829 | 175800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20230829 | 175700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20230829 | 175600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20230829 | 175500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20230829 | 175400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20230829 | 175300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20230829 | 175200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20230829 | 175100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20230829 | 175000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20230829 | 174900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20230829 | 174800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20230829 | 174700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20230829 | 174600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20230829 | 174500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 123 | 20230829 | 174400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20230829 | 174300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20230829 | 174200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20230829 | 174100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20230829 | 174000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20230829 | 173900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20230829 | 173800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20230829 | 173700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20230829 | 173600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20230829 | 173500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20230829 | 173400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20230829 | 173300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20230829 | 173200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20230829 | 173100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20230829 | 173000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20230829 | 172900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20230829 | 172800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20230829 | 172700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20230829 | 172600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20230829 | 172500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20230829 | 172400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20230829 | 172300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20230829 | 172200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20230829 | 172100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20230829 | 172000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20230829 | 171900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20230829 | 171800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20230829 | 171700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20230829 | 171600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20230829 | 171500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 153 | 20230829 | 171400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20230829 | 171300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20230829 | 171200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20230829 | 171100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20230829 | 171000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20230829 | 170900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20230829 | 170800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20230829 | 170700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20230829 | 170600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20230829 | 170500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20230829 | 170400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20230829 | 170300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20230829 | 170200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20230829 | 170100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20230829 | 170000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20230829 | 165900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20230829 | 165800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20230829 | 165700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20230829 | 165600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20230829 | 165500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20230829 | 165400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20230829 | 165300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20230829 | 165200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20230829 | 165100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20230829 | 165000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20230829 | 164900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20230829 | 164800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20230829 | 164700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20230829 | 164600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20230829 | 164500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 183 | 20230829 | 164400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20230829 | 164300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20230829 | 164200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20230829 | 164100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20230829 | 164000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20230829 | 163900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20230829 | 163800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20230829 | 163700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20230829 | 163600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20230829 | 163500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20230829 | 163400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20230829 | 163300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20230829 | 163200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20230829 | 163100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20230829 | 163000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20230829 | 162900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20230829 | 162800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20230829 | 162700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20230829 | 162600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20230829 | 162500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20230829 | 162400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20230829 | 162300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20230829 | 162200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20230829 | 162100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20230829 | 162000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20230829 | 161900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20230829 | 161800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20230829 | 161700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20230829 | 161600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20230829 | 161500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 213 | 20230829 | 161400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20230829 | 161300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20230829 | 161200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20230829 | 161100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20230829 | 161000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20230829 | 160900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20230829 | 160800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20230829 | 160700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20230829 | 160600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20230829 | 160500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20230829 | 160400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20230829 | 160300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20230829 | 160200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20230829 | 160100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20230829 | 160000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20230829 | 155900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20230829 | 155800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20230829 | 155700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20230829 | 155600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20230829 | 155500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20230829 | 155400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20230829 | 155300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20230829 | 155200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20230829 | 155100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20230829 | 155000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20230829 | 154900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20230829 | 154800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20230829 | 154700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20230829 | 154600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20230829 | 154500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 243 | 20230829 | 154400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20230829 | 154300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20230829 | 154200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20230829 | 154100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20230829 | 154000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20230829 | 153900 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20230829 | 153800 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20230829 | 153700 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20230829 | 153600 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20230829 | 153500 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20230829 | 153400 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20230829 | 153300 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20230829 | 153200 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20230829 | 153100 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20230829 | 153000 | 6106408800 | 18060 | 18060 | 18060 | 18060 | 5410 |
| 258 | 20230829 | 152900 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20230829 | 152800 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20230829 | 152700 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20230829 | 152600 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20230829 | 152500 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20230829 | 152400 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20230829 | 152300 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20230829 | 152200 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20230829 | 152100 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 267 | 20230829 | 152000 | 6008704200 | 18060 | 18060 | 18060 | 18060 | 0 |
| 268 | 20230829 | 151900 | 6008704200 | 18060 | 18000 | 18060 | 18000 | 3657 |
| 269 | 20230829 | 151800 | 5942727900 | 18000 | 17980 | 18000 | 17980 | 285 |
| 270 | 20230829 | 151700 | 5937600640 | 17980 | 18020 | 18020 | 17980 | 374 |
| 271 | 20230829 | 151600 | 5930867300 | 18020 | 18020 | 18020 | 18020 | 25 |
| 272 | 20230829 | 151500 | 5930416800 | 18020 | 17950 | 18030 | 17950 | 1506 |
| 273 | 20230829 | 151400 | 5903310630 | 17960 | 17970 | 17970 | 17960 | 105 |
| 274 | 20230829 | 151300 | 5901424280 | 17970 | 17960 | 17970 | 17940 | 542 |
| 275 | 20230829 | 151200 | 5891689960 | 17960 | 17960 | 17960 | 17960 | 156 |
| 276 | 20230829 | 151100 | 5888888200 | 17940 | 17940 | 17940 | 17940 | 8 |
| 277 | 20230829 | 151000 | 5888744680 | 17920 | 17910 | 17920 | 17910 | 175 |
| 278 | 20230829 | 150900 | 5885610230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230829 | 150800 | 5885610230 | 17910 | 17910 | 17910 | 17900 | 750 |
| 280 | 20230829 | 150700 | 5872181680 | 17910 | 17980 | 17980 | 17910 | 898 |
| 281 | 20230829 | 150600 | 5856052040 | 17990 | 18000 | 18000 | 17990 | 212 |
| 282 | 20230829 | 150500 | 5852237450 | 18060 | 18060 | 18060 | 18050 | 257 |
| 283 | 20230829 | 150400 | 5847597820 | 18060 | 18060 | 18060 | 18060 | 10 |
| 284 | 20230829 | 150300 | 5847417220 | 17980 | 17980 | 17980 | 17980 | 1 |
| 285 | 20230829 | 150200 | 5847399240 | 17980 | 17970 | 17980 | 17970 | 131 |
| 286 | 20230829 | 150100 | 5845044820 | 17960 | 17960 | 17960 | 17960 | 114 |
| 287 | 20230829 | 150000 | 5842997380 | 17950 | 17980 | 17980 | 17950 | 1140 |
| 288 | 20230829 | 145900 | 5822512450 | 17980 | 18050 | 18050 | 17970 | 4051 |
| 289 | 20230829 | 145800 | 5749597210 | 18060 | 18060 | 18060 | 18060 | 0 |
| 290 | 20230829 | 145700 | 5749597210 | 18060 | 18060 | 18060 | 18060 | 91 |
| 291 | 20230829 | 145600 | 5747953750 | 18070 | 18060 | 18070 | 18060 | 292 |
| 292 | 20230829 | 145500 | 5742677490 | 18060 | 18050 | 18060 | 18050 | 44 |
| 293 | 20230829 | 145400 | 5741882980 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20230829 | 145300 | 5741882980 | 18050 | 18040 | 18050 | 18040 | 136 |
| 295 | 20230829 | 145200 | 5739428360 | 18000 | 18040 | 18040 | 18000 | 305 |
| 296 | 20230829 | 145100 | 5733936680 | 18040 | 18040 | 18040 | 18040 | 0 |
| 297 | 20230829 | 145000 | 5733936680 | 18040 | 18000 | 18040 | 18000 | 1208 |
| 298 | 20230829 | 144900 | 5712169040 | 18000 | 18000 | 18000 | 18000 | 69 |
| 299 | 20230829 | 144800 | 5710927040 | 17990 | 17990 | 17990 | 17990 | 630 |
| 300 | 20230829 | 144700 | 5699593340 | 18000 | 18000 | 18000 | 18000 | 1 |
| 301 | 20230829 | 144600 | 5699575340 | 18020 | 18020 | 18020 | 18020 | 1 |
| 302 | 20230829 | 144500 | 5699557320 | 17980 | 17960 | 17980 | 17960 | 424 |
| 303 | 20230829 | 144400 | 5691941900 | 17950 | 17960 | 17960 | 17950 | 223 |
| 304 | 20230829 | 144300 | 5687936980 | 17960 | 17970 | 17970 | 17960 | 41 |
| 305 | 20230829 | 144200 | 5687200490 | 17970 | 17980 | 17980 | 17970 | 125 |
| 306 | 20230829 | 144100 | 5684953090 | 17970 | 17990 | 17990 | 17970 | 229 |
| 307 | 20230829 | 144000 | 5680837670 | 17980 | 17980 | 17980 | 17980 | 11 |
| 308 | 20230829 | 143900 | 5680639890 | 18020 | 18010 | 18020 | 18010 | 111 |
| 309 | 20230829 | 143800 | 5678639980 | 17960 | 18010 | 18010 | 17960 | 913 |
| 310 | 20230829 | 143700 | 5662230840 | 17980 | 17980 | 17980 | 17980 | 20 |
| 311 | 20230829 | 143600 | 5661871240 | 17980 | 17990 | 17990 | 17970 | 173 |
| 312 | 20230829 | 143500 | 5658760310 | 17990 | 17990 | 17990 | 17990 | 100 |
| 313 | 20230829 | 143400 | 5656961310 | 17960 | 17960 | 17960 | 17960 | 0 |
| 314 | 20230829 | 143300 | 5656961310 | 17960 | 17960 | 17970 | 17960 | 133 |
| 315 | 20230829 | 143200 | 5654572190 | 17960 | 17970 | 17970 | 17960 | 1065 |
| 316 | 20230829 | 143100 | 5635441850 | 17950 | 18000 | 18000 | 17950 | 730 |
| 317 | 20230829 | 143000 | 5622330050 | 18000 | 17940 | 18000 | 17940 | 958 |
| 318 | 20230829 | 142900 | 5605129040 | 17940 | 17930 | 17940 | 17930 | 903 |
| 319 | 20230829 | 142800 | 5588936200 | 17940 | 17950 | 17950 | 17940 | 118 |
| 320 | 20230829 | 142700 | 5586819230 | 17950 | 17950 | 17950 | 17920 | 545 |
| 321 | 20230829 | 142600 | 5577039760 | 17910 | 17920 | 17920 | 17910 | 1152 |
| 322 | 20230829 | 142500 | 5556400000 | 17920 | 17940 | 17940 | 17920 | 520 |
| 323 | 20230829 | 142400 | 5547077150 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20230829 | 142300 | 5547077150 | 17980 | 17930 | 17980 | 17930 | 241 |
| 325 | 20230829 | 142200 | 5542753370 | 17920 | 17930 | 17930 | 17920 | 521 |
| 326 | 20230829 | 142100 | 5533413940 | 17960 | 17990 | 17990 | 17960 | 1658 |
| 327 | 20230829 | 142000 | 5503624770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20230829 | 141900 | 5503624770 | 18000 | 18000 | 18000 | 18000 | 331 |
| 329 | 20230829 | 141800 | 5497666770 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20230829 | 141700 | 5497666770 | 18000 | 18000 | 18000 | 18000 | 206 |
| 331 | 20230829 | 141600 | 5493958770 | 18000 | 18010 | 18040 | 18000 | 255 |
| 332 | 20230829 | 141500 | 5489362600 | 18000 | 18060 | 18150 | 18000 | 2764 |
| 333 | 20230829 | 141400 | 5439523600 | 18160 | 18080 | 18160 | 18060 | 505 |
| 334 | 20230829 | 141300 | 5430398580 | 18170 | 18130 | 18180 | 18130 | 132 |
| 335 | 20230829 | 141200 | 5428000980 | 18180 | 18050 | 18180 | 18050 | 1301 |
| 336 | 20230829 | 141100 | 5404444910 | 18060 | 18010 | 18060 | 18000 | 301 |
| 337 | 20230829 | 141000 | 5399013430 | 18000 | 17930 | 18000 | 17930 | 531 |
| 338 | 20230829 | 140900 | 5389464400 | 17930 | 17930 | 17930 | 17930 | 20 |
| 339 | 20230829 | 140800 | 5389105800 | 17920 | 17990 | 17990 | 17920 | 21 |
| 340 | 20230829 | 140700 | 5388728080 | 17900 | 17990 | 18000 | 17900 | 93 |
| 341 | 20230829 | 140600 | 5387055250 | 17990 | 17930 | 17990 | 17930 | 15 |
| 342 | 20230829 | 140500 | 5386786240 | 17860 | 17870 | 17870 | 17860 | 20 |
| 343 | 20230829 | 140400 | 5386428900 | 17930 | 17960 | 17970 | 17930 | 149 |
| 344 | 20230829 | 140300 | 5383752760 | 17920 | 17860 | 17920 | 17860 | 1138 |
| 345 | 20230829 | 140200 | 5363395930 | 17830 | 17820 | 17830 | 17820 | 271 |
| 346 | 20230829 | 140100 | 5358564800 | 17790 | 17790 | 17790 | 17790 | 0 |
| 347 | 20230829 | 140000 | 5358564800 | 17790 | 17790 | 17800 | 17790 | 37 |
| 348 | 20230829 | 135900 | 5357906550 | 17790 | 17790 | 17790 | 17790 | 2 |
| 349 | 20230829 | 135800 | 5357870970 | 17800 | 17780 | 17800 | 17780 | 746 |
| 350 | 20230829 | 135700 | 5344593170 | 17790 | 17790 | 17790 | 17790 | 0 |
| 351 | 20230829 | 135600 | 5344593170 | 17790 | 17710 | 17790 | 17710 | 1470 |
| 352 | 20230829 | 135500 | 5318503490 | 17710 | 17680 | 17710 | 17640 | 547 |
| 353 | 20230829 | 135400 | 5308852180 | 17660 | 17680 | 17690 | 17660 | 791 |
| 354 | 20230829 | 135300 | 5294865790 | 17660 | 17660 | 17660 | 17650 | 102 |
| 355 | 20230829 | 135200 | 5293064650 | 17650 | 17650 | 17650 | 17650 | 0 |
| 356 | 20230829 | 135100 | 5293064650 | 17650 | 17650 | 17650 | 17650 | 1 |
| 357 | 20230829 | 135000 | 5293047000 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20230829 | 134900 | 5293047000 | 17640 | 17630 | 17640 | 17630 | 50 |
| 359 | 20230829 | 134800 | 5292165490 | 17610 | 17610 | 17610 | 17610 | 0 |
| 360 | 20230829 | 134700 | 5292165490 | 17610 | 17610 | 17610 | 17610 | 187 |
| 361 | 20230829 | 134600 | 5288872420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 362 | 20230829 | 134500 | 5288872420 | 17690 | 17650 | 17690 | 17650 | 113 |
| 363 | 20230829 | 134400 | 5286874010 | 17610 | 17610 | 17610 | 17600 | 252 |
| 364 | 20230829 | 134300 | 5282436310 | 17600 | 17600 | 17600 | 17600 | 150 |
| 365 | 20230829 | 134200 | 5279796310 | 17610 | 17610 | 17610 | 17610 | 240 |
| 366 | 20230829 | 134100 | 5275569910 | 17600 | 17600 | 17600 | 17600 | 3 |
| 367 | 20230829 | 134000 | 5275517110 | 17600 | 17600 | 17600 | 17600 | 10 |
| 368 | 20230829 | 133900 | 5275341110 | 17610 | 17610 | 17610 | 17610 | 83 |
| 369 | 20230829 | 133800 | 5273879480 | 17610 | 17640 | 17640 | 17600 | 214 |
| 370 | 20230829 | 133700 | 5270107480 | 17630 | 17540 | 17650 | 17520 | 1255 |
| 371 | 20230829 | 133600 | 5248025820 | 17510 | 17620 | 17620 | 17510 | 3816 |
| 372 | 20230829 | 133500 | 5181003520 | 17620 | 17630 | 17640 | 17620 | 645 |
| 373 | 20230829 | 133400 | 5169632300 | 17630 | 17670 | 17670 | 17630 | 2378 |
| 374 | 20230829 | 133300 | 5127661110 | 17680 | 17740 | 17740 | 17680 | 5259 |
| 375 | 20230829 | 133200 | 5034552510 | 17740 | 17780 | 17780 | 17740 | 3462 |
| 376 | 20230829 | 133100 | 4973087120 | 17780 | 17780 | 17780 | 17780 | 216 |
| 377 | 20230829 | 133000 | 4969246640 | 17780 | 17790 | 17790 | 17780 | 100 |
| 378 | 20230829 | 132900 | 4967468550 | 17790 | 17790 | 17790 | 17790 | 221 |
| 379 | 20230829 | 132800 | 4963536960 | 17790 | 17790 | 17790 | 17790 | 127 |
| 380 | 20230829 | 132700 | 4961277630 | 17800 | 17810 | 17810 | 17800 | 246 |
| 381 | 20230829 | 132600 | 4956898490 | 17800 | 17810 | 17810 | 17800 | 150 |
| 382 | 20230829 | 132500 | 4954228480 | 17810 | 17810 | 17810 | 17810 | 50 |
| 383 | 20230829 | 132400 | 4953337980 | 17800 | 17800 | 17800 | 17800 | 151 |
| 384 | 20230829 | 132300 | 4950650180 | 17800 | 17800 | 17800 | 17800 | 200 |
| 385 | 20230829 | 132200 | 4947090180 | 17860 | 17860 | 17860 | 17860 | 103 |
| 386 | 20230829 | 132100 | 4945250600 | 17800 | 17800 | 17800 | 17800 | 360 |
| 387 | 20230829 | 132000 | 4938842600 | 17800 | 17780 | 17800 | 17770 | 436 |
| 388 | 20230829 | 131900 | 4931090880 | 17760 | 17760 | 17760 | 17760 | 18 |
| 389 | 20230829 | 131800 | 4930771200 | 17760 | 17760 | 17760 | 17760 | 894 |
| 390 | 20230829 | 131700 | 4914893760 | 17760 | 17760 | 17760 | 17760 | 8 |
| 391 | 20230829 | 131600 | 4914751680 | 17760 | 17800 | 17800 | 17760 | 2581 |
| 392 | 20230829 | 131500 | 4868879010 | 17800 | 17780 | 17800 | 17780 | 222 |
| 393 | 20230829 | 131400 | 4864927510 | 17780 | 17780 | 17780 | 17780 | 135 |
| 394 | 20230829 | 131300 | 4862527210 | 17780 | 17800 | 17800 | 17780 | 2682 |
| 395 | 20230829 | 131200 | 4814809640 | 17800 | 17820 | 17820 | 17800 | 1715 |
| 396 | 20230829 | 131100 | 4784279840 | 17800 | 17820 | 17820 | 17800 | 605 |
| 397 | 20230829 | 131000 | 4773508910 | 17830 | 17830 | 17830 | 17830 | 53 |
| 398 | 20230829 | 130900 | 4772563920 | 17830 | 17830 | 17830 | 17830 | 0 |
| 399 | 20230829 | 130800 | 4772563920 | 17830 | 17850 | 17850 | 17830 | 124 |
| 400 | 20230829 | 130700 | 4770352100 | 17860 | 17870 | 17870 | 17860 | 274 |
| 401 | 20230829 | 130600 | 4765458430 | 17870 | 17880 | 17880 | 17870 | 12 |
| 402 | 20230829 | 130500 | 4765243930 | 17880 | 17880 | 17880 | 17880 | 3 |
| 403 | 20230829 | 130400 | 4765190290 | 17870 | 17850 | 17870 | 17830 | 528 |
| 404 | 20230829 | 130300 | 4755761260 | 17860 | 17860 | 17860 | 17860 | 30 |
| 405 | 20230829 | 130200 | 4755225460 | 17860 | 17860 | 17860 | 17860 | 0 |
| 406 | 20230829 | 130100 | 4755225460 | 17860 | 17830 | 17860 | 17830 | 147 |
| 407 | 20230829 | 130000 | 4752603260 | 17830 | 17800 | 17830 | 17800 | 417 |
| 408 | 20230829 | 125900 | 4745170580 | 17820 | 17830 | 17830 | 17820 | 122 |
| 409 | 20230829 | 125800 | 4742996320 | 17830 | 17800 | 17830 | 17800 | 1374 |
| 410 | 20230829 | 125700 | 4718537410 | 17800 | 17820 | 17820 | 17800 | 2654 |
| 411 | 20230829 | 125600 | 4671266730 | 17820 | 17840 | 17840 | 17820 | 489 |
| 412 | 20230829 | 125500 | 4662550020 | 17830 | 17830 | 17840 | 17830 | 407 |
| 413 | 20230829 | 125400 | 4655291200 | 17830 | 17830 | 17830 | 17830 | 432 |
| 414 | 20230829 | 125300 | 4647588640 | 17830 | 17830 | 17850 | 17830 | 36 |
| 415 | 20230829 | 125200 | 4646946740 | 17860 | 17830 | 17860 | 17830 | 4 |
| 416 | 20230829 | 125100 | 4646875390 | 17830 | 17840 | 17840 | 17830 | 420 |
| 417 | 20230829 | 125000 | 4639386440 | 17840 | 17850 | 17850 | 17840 | 180 |
| 418 | 20230829 | 124900 | 4636173750 | 17850 | 17850 | 17850 | 17850 | 1 |
| 419 | 20230829 | 124800 | 4636155900 | 17860 | 17860 | 17860 | 17860 | 22 |
| 420 | 20230829 | 124700 | 4635762980 | 17850 | 17850 | 17860 | 17850 | 408 |
| 421 | 20230829 | 124600 | 4628479850 | 17850 | 17850 | 17850 | 17850 | 50 |
| 422 | 20230829 | 124500 | 4627587350 | 17860 | 17860 | 17860 | 17860 | 334 |
| 423 | 20230829 | 124400 | 4621622110 | 17860 | 17860 | 17860 | 17860 | 109 |
| 424 | 20230829 | 124300 | 4619675370 | 17860 | 17860 | 17860 | 17860 | 110 |
| 425 | 20230829 | 124200 | 4617710770 | 17860 | 17860 | 17860 | 17860 | 100 |
| 426 | 20230829 | 124100 | 4615924770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 427 | 20230829 | 124000 | 4615924770 | 17860 | 17860 | 17860 | 17860 | 261 |
| 428 | 20230829 | 123900 | 4611263310 | 17860 | 17860 | 17860 | 17860 | 0 |
| 429 | 20230829 | 123800 | 4611263310 | 17860 | 17830 | 17860 | 17830 | 111 |
| 430 | 20230829 | 123700 | 4609281180 | 17810 | 17850 | 17850 | 17810 | 15 |
| 431 | 20230829 | 123600 | 4609013550 | 17850 | 17850 | 17850 | 17850 | 52 |
| 432 | 20230829 | 123500 | 4608085350 | 17860 | 17850 | 17860 | 17810 | 2114 |
| 433 | 20230829 | 123400 | 4570412580 | 17850 | 17880 | 17880 | 17850 | 1537 |
| 434 | 20230829 | 123300 | 4542951250 | 17880 | 17880 | 17880 | 17880 | 714 |
| 435 | 20230829 | 123200 | 4530184930 | 17890 | 17960 | 17960 | 17890 | 1252 |
| 436 | 20230829 | 123100 | 4507758070 | 17930 | 17940 | 17940 | 17930 | 10 |
| 437 | 20230829 | 123000 | 4507578720 | 17960 | 17960 | 17960 | 17960 | 1 |
| 438 | 20230829 | 122900 | 4507560760 | 17960 | 18000 | 18000 | 17960 | 51 |
| 439 | 20230829 | 122800 | 4506642920 | 17990 | 17960 | 17990 | 17960 | 20 |
| 440 | 20230829 | 122700 | 4506283450 | 17960 | 17960 | 17960 | 17960 | 221 |
| 441 | 20230829 | 122600 | 4502314290 | 17960 | 17970 | 18000 | 17940 | 976 |
| 442 | 20230829 | 122500 | 4484771330 | 17970 | 17960 | 17970 | 17960 | 361 |
| 443 | 20230829 | 122400 | 4478285370 | 17960 | 17960 | 17960 | 17960 | 182 |
| 444 | 20230829 | 122300 | 4475016650 | 17970 | 17970 | 17970 | 17970 | 0 |
| 445 | 20230829 | 122200 | 4475016650 | 17970 | 17970 | 17970 | 17970 | 30 |
| 446 | 20230829 | 122100 | 4474477550 | 17970 | 17950 | 17970 | 17950 | 101 |
| 447 | 20230829 | 122000 | 4472663810 | 17960 | 17900 | 17960 | 17900 | 67 |
| 448 | 20230829 | 121900 | 4471463490 | 17960 | 17960 | 17960 | 17960 | 2 |
| 449 | 20230829 | 121800 | 4471427570 | 17900 | 17900 | 17900 | 17900 | 3 |
| 450 | 20230829 | 121700 | 4471373870 | 17900 | 17900 | 17900 | 17900 | 34 |
| 451 | 20230829 | 121600 | 4470765270 | 17900 | 17900 | 17900 | 17900 | 441 |
| 452 | 20230829 | 121500 | 4462871370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 453 | 20230829 | 121400 | 4462871370 | 17900 | 17930 | 17930 | 17900 | 201 |
| 454 | 20230829 | 121300 | 4459267470 | 17890 | 17890 | 17890 | 17890 | 11 |
| 455 | 20230829 | 121200 | 4459070680 | 17890 | 17890 | 17890 | 17890 | 47 |
| 456 | 20230829 | 121100 | 4458229850 | 17880 | 17880 | 17930 | 17880 | 57 |
| 457 | 20230829 | 121000 | 4457207940 | 17880 | 17880 | 17880 | 17880 | 58 |
| 458 | 20230829 | 120900 | 4456170900 | 17880 | 17880 | 17880 | 17880 | 1 |
| 459 | 20230829 | 120800 | 4456153020 | 17880 | 17900 | 17900 | 17880 | 940 |
| 460 | 20230829 | 120700 | 4439342440 | 17900 | 17900 | 17900 | 17900 | 0 |
| 461 | 20230829 | 120600 | 4439342440 | 17900 | 17900 | 17900 | 17900 | 62 |
| 462 | 20230829 | 120500 | 4438232640 | 17900 | 17890 | 17900 | 17890 | 188 |
| 463 | 20230829 | 120400 | 4434867590 | 17890 | 17910 | 17910 | 17890 | 972 |
| 464 | 20230829 | 120300 | 4417468750 | 17910 | 17910 | 17910 | 17910 | 0 |
| 465 | 20230829 | 120200 | 4417468750 | 17910 | 17910 | 17910 | 17910 | 214 |
| 466 | 20230829 | 120100 | 4413636010 | 17910 | 17910 | 17910 | 17910 | 98 |
| 467 | 20230829 | 120000 | 4411880830 | 17910 | 17920 | 17920 | 17910 | 663 |
| 468 | 20230829 | 115900 | 4400005420 | 17920 | 17920 | 17920 | 17920 | 235 |
| 469 | 20230829 | 115800 | 4395794220 | 17920 | 17920 | 17920 | 17920 | 0 |
| 470 | 20230829 | 115700 | 4395794220 | 17920 | 17930 | 17930 | 17920 | 212 |
| 471 | 20230829 | 115600 | 4391993260 | 17930 | 17930 | 17930 | 17930 | 0 |
| 472 | 20230829 | 115500 | 4391993260 | 17930 | 17930 | 17930 | 17930 | 69 |
| 473 | 20230829 | 115400 | 4390756090 | 17970 | 17970 | 17970 | 17970 | 40 |
| 474 | 20230829 | 115300 | 4390037290 | 17930 | 17930 | 17930 | 17930 | 163 |
| 475 | 20230829 | 115200 | 4387114700 | 17920 | 17920 | 17920 | 17920 | 0 |
| 476 | 20230829 | 115100 | 4387114700 | 17920 | 17920 | 17920 | 17920 | 64 |
| 477 | 20230829 | 115000 | 4385967820 | 17920 | 17910 | 17920 | 17910 | 106 |
| 478 | 20230829 | 114900 | 4384068640 | 17920 | 17950 | 17950 | 17920 | 934 |
| 479 | 20230829 | 114800 | 4367326610 | 17940 | 17940 | 17980 | 17940 | 167 |
| 480 | 20230829 | 114700 | 4364330590 | 17980 | 17980 | 17980 | 17980 | 28 |
| 481 | 20230829 | 114600 | 4363827150 | 17990 | 18010 | 18010 | 17990 | 264 |
| 482 | 20230829 | 114500 | 4359074430 | 18010 | 17940 | 18010 | 17940 | 98 |
| 483 | 20230829 | 114400 | 4357316170 | 17940 | 17960 | 17960 | 17940 | 734 |
| 484 | 20230829 | 114300 | 4344142950 | 18050 | 18020 | 18050 | 17960 | 528 |
| 485 | 20230829 | 114200 | 4334653050 | 18050 | 18050 | 18050 | 18050 | 0 |
| 486 | 20230829 | 114100 | 4334653050 | 18050 | 17970 | 18050 | 17960 | 60 |
| 487 | 20230829 | 114000 | 4333570540 | 17960 | 18010 | 18010 | 17960 | 245 |
| 488 | 20230829 | 113900 | 4329166570 | 18090 | 18120 | 18120 | 18010 | 6 |
| 489 | 20230829 | 113800 | 4329058130 | 17980 | 18070 | 18120 | 17980 | 431 |
| 490 | 20230829 | 113700 | 4321291800 | 18120 | 18120 | 18120 | 18120 | 0 |
| 491 | 20230829 | 113600 | 4321291800 | 18120 | 18120 | 18120 | 18120 | 0 |
| 492 | 20230829 | 113500 | 4321291800 | 18120 | 17950 | 18130 | 17950 | 381 |
| 493 | 20230829 | 113400 | 4314432090 | 17950 | 17950 | 17950 | 17950 | 10 |
| 494 | 20230829 | 113300 | 4314252590 | 17950 | 17950 | 17950 | 17950 | 10 |
| 495 | 20230829 | 113200 | 4314073090 | 17950 | 17950 | 17950 | 17950 | 123 |
| 496 | 20230829 | 113100 | 4311865240 | 17970 | 17970 | 17970 | 17970 | 1 |
| 497 | 20230829 | 113000 | 4311847270 | 17970 | 17970 | 17970 | 17970 | 401 |
| 498 | 20230829 | 112900 | 4304641300 | 17970 | 17950 | 17970 | 17940 | 133 |
| 499 | 20230829 | 112800 | 4302254540 | 17950 | 17950 | 17950 | 17950 | 1 |
| 500 | 20230829 | 112700 | 4302236590 | 17970 | 17950 | 17970 | 17950 | 32 |
| 501 | 20230829 | 112600 | 4301662170 | 17970 | 17950 | 17970 | 17950 | 125 |
| 502 | 20230829 | 112500 | 4299417210 | 17950 | 17950 | 17950 | 17950 | 96 |
| 503 | 20230829 | 112400 | 4297694010 | 17950 | 17930 | 17950 | 17930 | 22 |
| 504 | 20230829 | 112300 | 4297299450 | 17930 | 17930 | 17930 | 17930 | 103 |
| 505 | 20230829 | 112200 | 4295452660 | 17930 | 17930 | 17930 | 17930 | 0 |
| 506 | 20230829 | 112100 | 4295452660 | 17930 | 17930 | 17930 | 17930 | 62 |
| 507 | 20230829 | 112000 | 4294341000 | 17930 | 17930 | 17930 | 17920 | 153 |
| 508 | 20230829 | 111900 | 4291597720 | 17930 | 17920 | 17930 | 17920 | 100 |
| 509 | 20230829 | 111800 | 4289804970 | 17920 | 17930 | 17930 | 17920 | 63 |
| 510 | 20230829 | 111700 | 4288675520 | 17930 | 17930 | 17930 | 17930 | 53 |
| 511 | 20230829 | 111600 | 4287725230 | 17970 | 17970 | 17970 | 17970 | 10 |
| 512 | 20230829 | 111500 | 4287545530 | 17970 | 17970 | 17970 | 17900 | 1317 |
| 513 | 20230829 | 111400 | 4263918480 | 17980 | 17970 | 17980 | 17970 | 67 |
| 514 | 20230829 | 111300 | 4262713890 | 17970 | 17960 | 17970 | 17920 | 294 |
| 515 | 20230829 | 111200 | 4257437750 | 17970 | 17970 | 17970 | 17970 | 239 |
| 516 | 20230829 | 111100 | 4253142920 | 17930 | 17930 | 17930 | 17930 | 20 |
| 517 | 20230829 | 111000 | 4252784320 | 17940 | 17940 | 17940 | 17930 | 44 |
| 518 | 20230829 | 110900 | 4251994970 | 17930 | 17910 | 17930 | 17910 | 56 |
| 519 | 20230829 | 110800 | 4250991610 | 17950 | 17930 | 17950 | 17930 | 315 |
| 520 | 20230829 | 110700 | 4245342700 | 17910 | 17910 | 17910 | 17910 | 111 |
| 521 | 20230829 | 110600 | 4243354690 | 17910 | 17900 | 17910 | 17900 | 305 |
| 522 | 20230829 | 110500 | 4237892540 | 17900 | 17910 | 17910 | 17900 | 470 |
| 523 | 20230829 | 110400 | 4229477010 | 17910 | 17930 | 17930 | 17910 | 1528 |
| 524 | 20230829 | 110300 | 4202102390 | 17930 | 17950 | 17950 | 17930 | 169 |
| 525 | 20230829 | 110200 | 4199070350 | 17950 | 17950 | 17950 | 17950 | 21 |
| 526 | 20230829 | 110100 | 4198693400 | 17950 | 17970 | 17970 | 17950 | 62 |
| 527 | 20230829 | 110000 | 4197580000 | 17980 | 17980 | 17980 | 17980 | 79 |
| 528 | 20230829 | 105900 | 4196159580 | 17980 | 18000 | 18000 | 17970 | 70 |
| 529 | 20230829 | 105800 | 4194899790 | 17970 | 17940 | 17970 | 17940 | 739 |
| 530 | 20230829 | 105700 | 4181620860 | 17940 | 17940 | 17940 | 17940 | 0 |
| 531 | 20230829 | 105600 | 4181620860 | 17940 | 18000 | 18000 | 17940 | 856 |
| 532 | 20230829 | 105500 | 4166246460 | 18000 | 18030 | 18030 | 18000 | 1765 |
| 533 | 20230829 | 105400 | 4134451520 | 18070 | 18030 | 18070 | 18030 | 173 |
| 534 | 20230829 | 105300 | 4131328200 | 18060 | 18030 | 18060 | 18030 | 10 |
| 535 | 20230829 | 105200 | 4131147750 | 18020 | 18020 | 18020 | 18020 | 136 |
| 536 | 20230829 | 105100 | 4128697030 | 18020 | 18100 | 18100 | 18020 | 1218 |
| 537 | 20230829 | 105000 | 4106699950 | 18140 | 18140 | 18140 | 18140 | 45 |
| 538 | 20230829 | 104900 | 4105883650 | 18150 | 18150 | 18150 | 18150 | 436 |
| 539 | 20230829 | 104800 | 4097970250 | 18200 | 18150 | 18200 | 18150 | 18 |
| 540 | 20230829 | 104700 | 4097643250 | 18150 | 18230 | 18230 | 18150 | 92 |
| 541 | 20230829 | 104600 | 4095968970 | 18200 | 18230 | 18230 | 18200 | 536 |
| 542 | 20230829 | 104500 | 4086202250 | 18240 | 18240 | 18240 | 18240 | 1 |
| 543 | 20230829 | 104400 | 4086184010 | 18200 | 18100 | 18200 | 18100 | 80 |
| 544 | 20230829 | 104300 | 4084729960 | 18090 | 18180 | 18180 | 18090 | 113 |
| 545 | 20230829 | 104200 | 4082681060 | 18180 | 18200 | 18200 | 18180 | 314 |
| 546 | 20230829 | 104100 | 4076972420 | 18200 | 18210 | 18250 | 18200 | 1174 |
| 547 | 20230829 | 104000 | 4055603370 | 18200 | 18140 | 18200 | 18140 | 612 |
| 548 | 20230829 | 103900 | 4044490980 | 18130 | 18140 | 18140 | 18090 | 506 |
| 549 | 20230829 | 103800 | 4035332290 | 18120 | 18150 | 18150 | 18120 | 470 |
| 550 | 20230829 | 103700 | 4026805230 | 18150 | 18150 | 18200 | 18150 | 111 |
| 551 | 20230829 | 103600 | 4024785580 | 18140 | 18270 | 18270 | 18110 | 817 |
| 552 | 20230829 | 103500 | 4009865390 | 18270 | 18270 | 18270 | 18250 | 886 |
| 553 | 20230829 | 103400 | 3993692490 | 18270 | 18230 | 18270 | 18230 | 2904 |
| 554 | 20230829 | 103300 | 3940697810 | 18230 | 18200 | 18240 | 18200 | 549 |
| 555 | 20230829 | 103200 | 3930689260 | 18130 | 18170 | 18200 | 18130 | 2414 |
| 556 | 20230829 | 103100 | 3886798940 | 18170 | 18180 | 18180 | 18040 | 332 |
| 557 | 20230829 | 103000 | 3880783680 | 18170 | 18180 | 18180 | 18030 | 2361 |
| 558 | 20230829 | 102900 | 3837888930 | 18180 | 18100 | 18180 | 18070 | 2460 |
| 559 | 20230829 | 102800 | 3793262440 | 18090 | 17980 | 18100 | 17980 | 2881 |
| 560 | 20230829 | 102700 | 3741165480 | 17970 | 18000 | 18000 | 17970 | 437 |
| 561 | 20230829 | 102600 | 3733305360 | 18020 | 18000 | 18020 | 17980 | 2441 |
| 562 | 20230829 | 102500 | 3689384060 | 17980 | 17890 | 18090 | 17840 | 2976 |
| 563 | 20230829 | 102400 | 3635911660 | 17830 | 17830 | 17850 | 17830 | 1570 |
| 564 | 20230829 | 102300 | 3607917060 | 17830 | 17830 | 17840 | 17830 | 595 |
| 565 | 20230829 | 102200 | 3597308200 | 17870 | 17850 | 17870 | 17790 | 1075 |
| 566 | 20230829 | 102100 | 3578154690 | 17890 | 17900 | 17900 | 17850 | 1570 |
| 567 | 20230829 | 102000 | 3550119640 | 17860 | 17900 | 17900 | 17860 | 630 |
| 568 | 20230829 | 101900 | 3538863330 | 17900 | 17900 | 17910 | 17850 | 194 |
| 569 | 20230829 | 101800 | 3535397400 | 17910 | 17910 | 17910 | 17910 | 5 |
| 570 | 20230829 | 101700 | 3535307850 | 17920 | 17810 | 17920 | 17800 | 938 |
| 571 | 20230829 | 101600 | 3518605940 | 17810 | 17860 | 17860 | 17810 | 1095 |
| 572 | 20230829 | 101500 | 3499090030 | 17950 | 17890 | 17970 | 17840 | 4041 |
| 573 | 20230829 | 101400 | 3426883060 | 17900 | 17910 | 17910 | 17900 | 327 |
| 574 | 20230829 | 101300 | 3421028460 | 17980 | 17980 | 17980 | 17930 | 803 |
| 575 | 20230829 | 101200 | 3406619000 | 18000 | 17990 | 18000 | 17950 | 122 |
| 576 | 20230829 | 101100 | 3404423390 | 18000 | 18000 | 18000 | 18000 | 11 |
| 577 | 20230829 | 101000 | 3404225390 | 18000 | 18020 | 18020 | 18000 | 546 |
| 578 | 20230829 | 100900 | 3394392390 | 18010 | 18080 | 18100 | 18010 | 158 |
| 579 | 20230829 | 100800 | 3391542880 | 18010 | 18090 | 18100 | 18010 | 83 |
| 580 | 20230829 | 100700 | 3390041480 | 18000 | 18000 | 18100 | 18000 | 867 |
| 581 | 20230829 | 100600 | 3374418330 | 17970 | 18000 | 18000 | 17970 | 617 |
| 582 | 20230829 | 100500 | 3363322440 | 17940 | 17940 | 18000 | 17940 | 192 |
| 583 | 20230829 | 100400 | 3359868400 | 18000 | 18000 | 18000 | 17940 | 98 |
| 584 | 20230829 | 100300 | 3358104460 | 18000 | 18000 | 18000 | 17900 | 1738 |
| 585 | 20230829 | 100200 | 3326829010 | 18100 | 17990 | 18100 | 17990 | 2411 |
| 586 | 20230829 | 100100 | 3283430970 | 17990 | 17990 | 17990 | 17990 | 57 |
| 587 | 20230829 | 100000 | 3282405540 | 17990 | 17980 | 17990 | 17900 | 330 |
| 588 | 20230829 | 095900 | 3276476450 | 17980 | 17900 | 17980 | 17890 | 1769 |
| 589 | 20230829 | 095800 | 3244785100 | 17900 | 17880 | 17900 | 17870 | 126 |
| 590 | 20230829 | 095700 | 3242531600 | 17920 | 17870 | 17920 | 17870 | 315 |
| 591 | 20230829 | 095600 | 3236898500 | 17870 | 17900 | 17900 | 17870 | 216 |
| 592 | 20230829 | 095500 | 3233037080 | 17920 | 17860 | 17920 | 17860 | 10 |
| 593 | 20230829 | 095400 | 3232858300 | 17860 | 17860 | 17940 | 17860 | 195 |
| 594 | 20230829 | 095300 | 3229375520 | 17860 | 17890 | 17950 | 17860 | 610 |
| 595 | 20230829 | 095200 | 3218469050 | 17960 | 17910 | 17960 | 17890 | 274 |
| 596 | 20230829 | 095100 | 3213564710 | 17970 | 17790 | 17970 | 17790 | 1011 |
| 597 | 20230829 | 095000 | 3195500960 | 17780 | 17770 | 17860 | 17760 | 1408 |
| 598 | 20230829 | 094900 | 3170489110 | 17760 | 17850 | 17850 | 17760 | 7272 |
| 599 | 20230829 | 094800 | 3040999850 | 17850 | 17850 | 17860 | 17850 | 435 |
| 600 | 20230829 | 094700 | 3033232220 | 17850 | 17870 | 17910 | 17840 | 2337 |
| 601 | 20230829 | 094600 | 2991495900 | 17860 | 17850 | 17880 | 17850 | 1734 |
| 602 | 20230829 | 094500 | 2960524890 | 17850 | 17940 | 17940 | 17850 | 2880 |
| 603 | 20230829 | 094400 | 2909036390 | 17940 | 18040 | 18160 | 17940 | 3737 |
| 604 | 20230829 | 094300 | 2841805590 | 18040 | 18150 | 18150 | 18040 | 3303 |
| 605 | 20230829 | 094200 | 2782003750 | 18150 | 18140 | 18230 | 18140 | 1165 |
| 606 | 20230829 | 094100 | 2760814420 | 18140 | 18180 | 18190 | 18140 | 767 |
| 607 | 20230829 | 094000 | 2746887540 | 18190 | 18200 | 18200 | 18170 | 579 |
| 608 | 20230829 | 093900 | 2736359430 | 18190 | 18250 | 18250 | 18190 | 1976 |
| 609 | 20230829 | 093800 | 2700352330 | 18250 | 18300 | 18310 | 18240 | 3549 |
| 610 | 20230829 | 093700 | 2635521640 | 18300 | 18300 | 18330 | 18290 | 1694 |
| 611 | 20230829 | 093600 | 2604519840 | 18290 | 18260 | 18300 | 18250 | 881 |
| 612 | 20230829 | 093500 | 2588419260 | 18250 | 18170 | 18250 | 18170 | 1264 |
| 613 | 20230829 | 093400 | 2565407400 | 18170 | 18170 | 18170 | 18170 | 512 |
| 614 | 20230829 | 093300 | 2556104360 | 18170 | 18190 | 18200 | 18140 | 1740 |
| 615 | 20230829 | 093200 | 2524462020 | 18140 | 18100 | 18180 | 18100 | 1061 |
| 616 | 20230829 | 093100 | 2505213210 | 18140 | 18150 | 18150 | 18090 | 274 |
| 617 | 20230829 | 093000 | 2500254440 | 18100 | 18160 | 18160 | 18100 | 2129 |
| 618 | 20230829 | 092900 | 2461696940 | 18120 | 18200 | 18200 | 18120 | 2146 |
| 619 | 20230829 | 092800 | 2422748470 | 18200 | 18150 | 18200 | 18150 | 1604 |
| 620 | 20230829 | 092700 | 2393585100 | 18170 | 18160 | 18200 | 18120 | 1163 |
| 621 | 20230829 | 092600 | 2372458830 | 18150 | 18110 | 18200 | 18060 | 1968 |
| 622 | 20230829 | 092500 | 2336740760 | 18060 | 17980 | 18100 | 17980 | 723 |
| 623 | 20230829 | 092400 | 2323689350 | 17990 | 18030 | 18070 | 17990 | 2093 |
| 624 | 20230829 | 092300 | 2285947780 | 18030 | 17970 | 18030 | 17970 | 509 |
| 625 | 20230829 | 092200 | 2276778230 | 17970 | 17940 | 18020 | 17940 | 450 |
| 626 | 20230829 | 092100 | 2268684270 | 17930 | 17910 | 18020 | 17910 | 82 |
| 627 | 20230829 | 092000 | 2267213670 | 18000 | 18000 | 18050 | 17880 | 3927 |
| 628 | 20230829 | 091900 | 2196512900 | 18000 | 18010 | 18010 | 17910 | 1028 |
| 629 | 20230829 | 091800 | 2178059350 | 18010 | 18010 | 18050 | 17910 | 694 |
| 630 | 20230829 | 091700 | 2165568910 | 17990 | 17910 | 18000 | 17900 | 1577 |
| 631 | 20230829 | 091600 | 2137258420 | 17910 | 17950 | 17950 | 17900 | 1615 |
| 632 | 20230829 | 091500 | 2108302580 | 17950 | 17970 | 17970 | 17950 | 1074 |
| 633 | 20230829 | 091400 | 2089006590 | 17980 | 18000 | 18040 | 17980 | 908 |
| 634 | 20230829 | 091300 | 2072663220 | 18000 | 18000 | 18050 | 17990 | 669 |
| 635 | 20230829 | 091200 | 2060613160 | 18000 | 18050 | 18060 | 17990 | 1292 |
| 636 | 20230829 | 091100 | 2037330290 | 18060 | 17840 | 18060 | 17830 | 1881 |
| 637 | 20230829 | 091000 | 2003545290 | 17840 | 17870 | 17910 | 17810 | 6911 |
| 638 | 20230829 | 090900 | 1880193150 | 17880 | 17920 | 17920 | 17880 | 1893 |
| 639 | 20230829 | 090800 | 1846298780 | 17920 | 17990 | 18000 | 17920 | 3620 |
| 640 | 20230829 | 090700 | 1781276330 | 18000 | 18070 | 18130 | 18000 | 2967 |
| 641 | 20230829 | 090600 | 1727702200 | 18070 | 17900 | 18180 | 17900 | 1360 |
| 642 | 20230829 | 090500 | 1703208720 | 17900 | 17810 | 17920 | 17810 | 3349 |
| 643 | 20230829 | 090400 | 1643380820 | 17820 | 17980 | 17980 | 17810 | 9746 |
| 644 | 20230829 | 090300 | 1469013600 | 17980 | 18050 | 18110 | 17980 | 18328 |
| 645 | 20230829 | 090200 | 1138779210 | 18050 | 18110 | 18200 | 18010 | 7341 |
| 646 | 20230829 | 090100 | 1005956590 | 18100 | 18330 | 18330 | 18010 | 12776 |
| 647 | 20230829 | 090000 | 774181020 | 18330 | 18510 | 18700 | 18300 | 41796 |