34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 3 | 20230905 | 194100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20230905 | 194000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20230905 | 193900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20230905 | 193800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20230905 | 193700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20230905 | 193600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20230905 | 193500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20230905 | 193400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20230905 | 193300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20230905 | 193200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20230905 | 193100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20230905 | 193000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20230905 | 192900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20230905 | 192800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20230905 | 192700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20230905 | 192600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20230905 | 192500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20230905 | 192400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20230905 | 192300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20230905 | 192200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20230905 | 192100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20230905 | 192000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20230905 | 191900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20230905 | 191800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20230905 | 191700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20230905 | 191600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20230905 | 191500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20230905 | 191400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20230905 | 191300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20230905 | 191200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 33 | 20230905 | 191100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20230905 | 191000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20230905 | 190900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20230905 | 190800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20230905 | 190700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20230905 | 190600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20230905 | 190500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20230905 | 190400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20230905 | 190300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20230905 | 190200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20230905 | 190100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20230905 | 190000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20230905 | 185900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20230905 | 185800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20230905 | 185700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20230905 | 185600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20230905 | 185500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20230905 | 185400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20230905 | 185300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20230905 | 185200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20230905 | 185100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20230905 | 185000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20230905 | 184900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20230905 | 184800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20230905 | 184700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20230905 | 184600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20230905 | 184500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20230905 | 184400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20230905 | 184300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20230905 | 184200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 63 | 20230905 | 184100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20230905 | 184000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20230905 | 183900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20230905 | 183800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20230905 | 183700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20230905 | 183600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20230905 | 183500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20230905 | 183400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20230905 | 183300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20230905 | 183200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20230905 | 183100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20230905 | 183000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20230905 | 182900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20230905 | 182800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20230905 | 182700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20230905 | 182600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20230905 | 182500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20230905 | 182400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20230905 | 182300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20230905 | 182200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20230905 | 182100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20230905 | 182000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20230905 | 181900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20230905 | 181800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20230905 | 181700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20230905 | 181600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20230905 | 181500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20230905 | 181400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20230905 | 181300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20230905 | 181200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 93 | 20230905 | 181100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20230905 | 181000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20230905 | 180900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20230905 | 180800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20230905 | 180700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20230905 | 180600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20230905 | 180500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20230905 | 180400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20230905 | 180300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20230905 | 180200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20230905 | 180100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20230905 | 180000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20230905 | 175900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20230905 | 175800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20230905 | 175700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20230905 | 175600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20230905 | 175500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20230905 | 175400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20230905 | 175300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20230905 | 175200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20230905 | 175100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20230905 | 175000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20230905 | 174900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20230905 | 174800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20230905 | 174700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20230905 | 174600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20230905 | 174500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20230905 | 174400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20230905 | 174300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20230905 | 174200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 123 | 20230905 | 174100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20230905 | 174000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20230905 | 173900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20230905 | 173800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20230905 | 173700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20230905 | 173600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20230905 | 173500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20230905 | 173400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20230905 | 173300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20230905 | 173200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20230905 | 173100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20230905 | 173000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20230905 | 172900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20230905 | 172800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20230905 | 172700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20230905 | 172600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20230905 | 172500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20230905 | 172400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20230905 | 172300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20230905 | 172200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20230905 | 172100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20230905 | 172000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20230905 | 171900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20230905 | 171800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20230905 | 171700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20230905 | 171600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20230905 | 171500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20230905 | 171400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20230905 | 171300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20230905 | 171200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 153 | 20230905 | 171100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20230905 | 171000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20230905 | 170900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20230905 | 170800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20230905 | 170700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20230905 | 170600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20230905 | 170500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20230905 | 170400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20230905 | 170300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20230905 | 170200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20230905 | 170100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20230905 | 170000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20230905 | 165900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20230905 | 165800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20230905 | 165700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20230905 | 165600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20230905 | 165500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20230905 | 165400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20230905 | 165300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20230905 | 165200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20230905 | 165100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20230905 | 165000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20230905 | 164900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20230905 | 164800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20230905 | 164700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20230905 | 164600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20230905 | 164500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20230905 | 164400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20230905 | 164300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20230905 | 164200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 183 | 20230905 | 164100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20230905 | 164000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20230905 | 163900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20230905 | 163800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20230905 | 163700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20230905 | 163600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20230905 | 163500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20230905 | 163400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20230905 | 163300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20230905 | 163200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20230905 | 163100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20230905 | 163000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20230905 | 162900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20230905 | 162800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20230905 | 162700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20230905 | 162600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230905 | 162500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230905 | 162400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230905 | 162300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230905 | 162200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230905 | 162100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230905 | 162000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230905 | 161900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230905 | 161800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230905 | 161700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230905 | 161600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20230905 | 161500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20230905 | 161400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20230905 | 161300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20230905 | 161200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 213 | 20230905 | 161100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20230905 | 161000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20230905 | 160900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20230905 | 160800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20230905 | 160700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20230905 | 160600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20230905 | 160500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20230905 | 160400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20230905 | 160300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20230905 | 160200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20230905 | 160100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20230905 | 160000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20230905 | 155900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20230905 | 155800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20230905 | 155700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20230905 | 155600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20230905 | 155500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20230905 | 155400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20230905 | 155300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20230905 | 155200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20230905 | 155100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20230905 | 155000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20230905 | 154900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20230905 | 154800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20230905 | 154700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20230905 | 154600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20230905 | 154500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20230905 | 154400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20230905 | 154300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20230905 | 154200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 243 | 20230905 | 154100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20230905 | 154000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20230905 | 153900 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20230905 | 153800 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20230905 | 153700 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20230905 | 153600 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20230905 | 153500 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20230905 | 153400 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20230905 | 153300 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20230905 | 153200 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20230905 | 153100 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20230905 | 153000 | 2016486990 | 17620 | 17620 | 17620 | 17620 | 1479 |
| 255 | 20230905 | 152900 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230905 | 152800 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230905 | 152700 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230905 | 152600 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230905 | 152500 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230905 | 152400 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230905 | 152300 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230905 | 152200 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230905 | 152100 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230905 | 152000 | 1990427010 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230905 | 151900 | 1990427010 | 17540 | 17630 | 17630 | 17540 | 4 |
| 266 | 20230905 | 151800 | 1990356670 | 17550 | 17610 | 17610 | 17550 | 20 |
| 267 | 20230905 | 151700 | 1990005070 | 17620 | 17620 | 17620 | 17620 | 63 |
| 268 | 20230905 | 151600 | 1988895010 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20230905 | 151500 | 1988895010 | 17620 | 17540 | 17620 | 17540 | 120 |
| 270 | 20230905 | 151400 | 1986781490 | 17540 | 17560 | 17560 | 17540 | 163 |
| 271 | 20230905 | 151300 | 1983922350 | 17560 | 17600 | 17600 | 17560 | 16 |
| 272 | 20230905 | 151200 | 1983640950 | 17600 | 17590 | 17600 | 17590 | 622 |
| 273 | 20230905 | 151100 | 1972693890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20230905 | 151000 | 1972693890 | 17600 | 17550 | 17600 | 17540 | 219 |
| 275 | 20230905 | 150900 | 1968842910 | 17590 | 17590 | 17600 | 17590 | 425 |
| 276 | 20230905 | 150800 | 1961365960 | 17600 | 17580 | 17600 | 17580 | 169 |
| 277 | 20230905 | 150700 | 1958393160 | 17590 | 17520 | 17590 | 17520 | 810 |
| 278 | 20230905 | 150600 | 1944182720 | 17520 | 17520 | 17520 | 17500 | 280 |
| 279 | 20230905 | 150500 | 1939280320 | 17520 | 17540 | 17540 | 17520 | 179 |
| 280 | 20230905 | 150400 | 1936143840 | 17540 | 17540 | 17540 | 17540 | 420 |
| 281 | 20230905 | 150300 | 1928777040 | 17520 | 17530 | 17540 | 17520 | 286 |
| 282 | 20230905 | 150200 | 1923764130 | 17530 | 17520 | 17530 | 17520 | 108 |
| 283 | 20230905 | 150100 | 1921871390 | 17480 | 17490 | 17490 | 17480 | 247 |
| 284 | 20230905 | 150000 | 1917553820 | 17510 | 17500 | 17510 | 17500 | 23 |
| 285 | 20230905 | 145900 | 1917151180 | 17520 | 17500 | 17520 | 17460 | 220 |
| 286 | 20230905 | 145800 | 1913303360 | 17450 | 17450 | 17450 | 17450 | 0 |
| 287 | 20230905 | 145700 | 1913303360 | 17450 | 17510 | 17510 | 17450 | 1119 |
| 288 | 20230905 | 145600 | 1893764790 | 17510 | 17510 | 17510 | 17510 | 200 |
| 289 | 20230905 | 145500 | 1890262790 | 17560 | 17540 | 17560 | 17450 | 2121 |
| 290 | 20230905 | 145400 | 1853178240 | 17540 | 17580 | 17580 | 17540 | 70 |
| 291 | 20230905 | 145300 | 1851949640 | 17580 | 17570 | 17580 | 17540 | 1371 |
| 292 | 20230905 | 145200 | 1827884210 | 17580 | 17580 | 17580 | 17580 | 188 |
| 293 | 20230905 | 145100 | 1824579170 | 17570 | 17580 | 17580 | 17570 | 135 |
| 294 | 20230905 | 145000 | 1822206870 | 17580 | 17590 | 17590 | 17580 | 115 |
| 295 | 20230905 | 144900 | 1820185120 | 17590 | 17610 | 17610 | 17590 | 144 |
| 296 | 20230905 | 144800 | 1817651340 | 17620 | 17620 | 17620 | 17620 | 2 |
| 297 | 20230905 | 144700 | 1817616100 | 17620 | 17620 | 17620 | 17620 | 281 |
| 298 | 20230905 | 144600 | 1812664880 | 17630 | 17630 | 17640 | 17630 | 250 |
| 299 | 20230905 | 144500 | 1808256880 | 17640 | 17640 | 17640 | 17640 | 21 |
| 300 | 20230905 | 144400 | 1807886440 | 17650 | 17650 | 17660 | 17650 | 91 |
| 301 | 20230905 | 144300 | 1806280280 | 17650 | 17630 | 17650 | 17610 | 299 |
| 302 | 20230905 | 144200 | 1801007100 | 17630 | 17630 | 17630 | 17610 | 106 |
| 303 | 20230905 | 144100 | 1799139020 | 17630 | 17620 | 17630 | 17620 | 323 |
| 304 | 20230905 | 144000 | 1793444540 | 17620 | 17630 | 17630 | 17620 | 60 |
| 305 | 20230905 | 143900 | 1792387330 | 17640 | 17630 | 17640 | 17620 | 247 |
| 306 | 20230905 | 143800 | 1788033470 | 17640 | 17640 | 17640 | 17640 | 3 |
| 307 | 20230905 | 143700 | 1787980550 | 17620 | 17630 | 17630 | 17620 | 644 |
| 308 | 20230905 | 143600 | 1776632510 | 17620 | 17620 | 17620 | 17620 | 8 |
| 309 | 20230905 | 143500 | 1776491550 | 17620 | 17630 | 17630 | 17620 | 62 |
| 310 | 20230905 | 143400 | 1775399090 | 17620 | 17630 | 17630 | 17620 | 81 |
| 311 | 20230905 | 143300 | 1773971560 | 17630 | 17630 | 17630 | 17630 | 31 |
| 312 | 20230905 | 143200 | 1773425030 | 17630 | 17630 | 17630 | 17630 | 10 |
| 313 | 20230905 | 143100 | 1773248730 | 17630 | 17630 | 17630 | 17630 | 80 |
| 314 | 20230905 | 143000 | 1771838330 | 17630 | 17620 | 17630 | 17610 | 593 |
| 315 | 20230905 | 142900 | 1761386220 | 17610 | 17610 | 17610 | 17610 | 10 |
| 316 | 20230905 | 142800 | 1761210120 | 17630 | 17570 | 17630 | 17570 | 402 |
| 317 | 20230905 | 142700 | 1754143860 | 17550 | 17570 | 17570 | 17550 | 177 |
| 318 | 20230905 | 142600 | 1751034670 | 17570 | 17570 | 17570 | 17570 | 0 |
| 319 | 20230905 | 142500 | 1751034670 | 17570 | 17550 | 17570 | 17540 | 165 |
| 320 | 20230905 | 142400 | 1748138910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 321 | 20230905 | 142300 | 1748138910 | 17560 | 17550 | 17560 | 17550 | 55 |
| 322 | 20230905 | 142200 | 1747173590 | 17550 | 17520 | 17550 | 17520 | 321 |
| 323 | 20230905 | 142100 | 1741549040 | 17560 | 17510 | 17560 | 17510 | 659 |
| 324 | 20230905 | 142000 | 1729997040 | 17500 | 17490 | 17500 | 17490 | 90 |
| 325 | 20230905 | 141900 | 1728422620 | 17490 | 17490 | 17490 | 17490 | 104 |
| 326 | 20230905 | 141800 | 1726603660 | 17480 | 17480 | 17480 | 17480 | 119 |
| 327 | 20230905 | 141700 | 1724523540 | 17480 | 17480 | 17480 | 17480 | 0 |
| 328 | 20230905 | 141600 | 1724523540 | 17480 | 17490 | 17490 | 17480 | 73 |
| 329 | 20230905 | 141500 | 1723247450 | 17490 | 17490 | 17490 | 17490 | 1 |
| 330 | 20230905 | 141400 | 1723229960 | 17480 | 17480 | 17480 | 17480 | 0 |
| 331 | 20230905 | 141300 | 1723229960 | 17480 | 17480 | 17480 | 17480 | 70 |
| 332 | 20230905 | 141200 | 1722006360 | 17510 | 17510 | 17510 | 17510 | 188 |
| 333 | 20230905 | 141100 | 1718714480 | 17510 | 17470 | 17510 | 17470 | 90 |
| 334 | 20230905 | 141000 | 1717141730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 335 | 20230905 | 140900 | 1717141730 | 17480 | 17490 | 17490 | 17480 | 60 |
| 336 | 20230905 | 140800 | 1716092830 | 17490 | 17490 | 17490 | 17480 | 187 |
| 337 | 20230905 | 140700 | 1712822920 | 17490 | 17490 | 17490 | 17490 | 0 |
| 338 | 20230905 | 140600 | 1712822920 | 17490 | 17500 | 17500 | 17490 | 401 |
| 339 | 20230905 | 140500 | 1705809420 | 17500 | 17500 | 17500 | 17500 | 71 |
| 340 | 20230905 | 140400 | 1704566920 | 17490 | 17490 | 17490 | 17490 | 65 |
| 341 | 20230905 | 140300 | 1703430070 | 17500 | 17500 | 17500 | 17500 | 7 |
| 342 | 20230905 | 140200 | 1703307570 | 17490 | 17500 | 17500 | 17490 | 276 |
| 343 | 20230905 | 140100 | 1698479570 | 17490 | 17510 | 17510 | 17490 | 154 |
| 344 | 20230905 | 140000 | 1695784420 | 17510 | 17510 | 17510 | 17510 | 2 |
| 345 | 20230905 | 135900 | 1695749400 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20230905 | 135800 | 1695749400 | 17510 | 17510 | 17510 | 17510 | 62 |
| 347 | 20230905 | 135700 | 1694663780 | 17540 | 17540 | 17540 | 17540 | 106 |
| 348 | 20230905 | 135600 | 1692804540 | 17520 | 17520 | 17520 | 17520 | 0 |
| 349 | 20230905 | 135500 | 1692804540 | 17520 | 17520 | 17520 | 17520 | 54 |
| 350 | 20230905 | 135400 | 1691858460 | 17510 | 17540 | 17540 | 17510 | 151 |
| 351 | 20230905 | 135300 | 1689213320 | 17540 | 17540 | 17540 | 17540 | 55 |
| 352 | 20230905 | 135200 | 1688248620 | 17540 | 17540 | 17540 | 17540 | 145 |
| 353 | 20230905 | 135100 | 1685705320 | 17570 | 17570 | 17570 | 17570 | 0 |
| 354 | 20230905 | 135000 | 1685705320 | 17570 | 17590 | 17600 | 17570 | 1906 |
| 355 | 20230905 | 134900 | 1652203100 | 17580 | 17590 | 17600 | 17580 | 248 |
| 356 | 20230905 | 134800 | 1647839370 | 17580 | 17590 | 17590 | 17580 | 94 |
| 357 | 20230905 | 134700 | 1646186410 | 17590 | 17570 | 17590 | 17560 | 243 |
| 358 | 20230905 | 134600 | 1641916110 | 17530 | 17530 | 17530 | 17530 | 40 |
| 359 | 20230905 | 134500 | 1641214910 | 17540 | 17530 | 17540 | 17530 | 1608 |
| 360 | 20230905 | 134400 | 1613010700 | 17520 | 17510 | 17520 | 17510 | 129 |
| 361 | 20230905 | 134300 | 1610751210 | 17490 | 17490 | 17490 | 17490 | 0 |
| 362 | 20230905 | 134200 | 1610751210 | 17490 | 17490 | 17490 | 17490 | 12 |
| 363 | 20230905 | 134100 | 1610541330 | 17490 | 17480 | 17490 | 17480 | 43 |
| 364 | 20230905 | 134000 | 1609789380 | 17470 | 17480 | 17480 | 17470 | 70 |
| 365 | 20230905 | 133900 | 1608566460 | 17470 | 17470 | 17470 | 17470 | 100 |
| 366 | 20230905 | 133800 | 1606819460 | 17480 | 17490 | 17490 | 17480 | 110 |
| 367 | 20230905 | 133700 | 1604896160 | 17500 | 17500 | 17500 | 17500 | 12 |
| 368 | 20230905 | 133600 | 1604686160 | 17470 | 17480 | 17480 | 17470 | 185 |
| 369 | 20230905 | 133500 | 1601453500 | 17490 | 17500 | 17500 | 17490 | 8 |
| 370 | 20230905 | 133400 | 1601313510 | 17500 | 17510 | 17520 | 17500 | 412 |
| 371 | 20230905 | 133300 | 1594101280 | 17530 | 17530 | 17530 | 17530 | 2 |
| 372 | 20230905 | 133200 | 1594066220 | 17540 | 17540 | 17540 | 17540 | 0 |
| 373 | 20230905 | 133100 | 1594066220 | 17540 | 17450 | 17540 | 17450 | 556 |
| 374 | 20230905 | 133000 | 1584336080 | 17440 | 17440 | 17440 | 17440 | 268 |
| 375 | 20230905 | 132900 | 1579662160 | 17450 | 17450 | 17450 | 17450 | 0 |
| 376 | 20230905 | 132800 | 1579662160 | 17450 | 17450 | 17450 | 17450 | 39 |
| 377 | 20230905 | 132700 | 1578981610 | 17450 | 17450 | 17450 | 17450 | 69 |
| 378 | 20230905 | 132600 | 1577777560 | 17450 | 17450 | 17460 | 17450 | 128 |
| 379 | 20230905 | 132500 | 1575543330 | 17450 | 17440 | 17450 | 17440 | 70 |
| 380 | 20230905 | 132400 | 1574322520 | 17450 | 17450 | 17450 | 17450 | 12 |
| 381 | 20230905 | 132300 | 1574113120 | 17440 | 17440 | 17440 | 17440 | 92 |
| 382 | 20230905 | 132200 | 1572508640 | 17440 | 17440 | 17440 | 17440 | 5 |
| 383 | 20230905 | 132100 | 1572421440 | 17440 | 17440 | 17440 | 17440 | 71 |
| 384 | 20230905 | 132000 | 1571183200 | 17460 | 17460 | 17460 | 17460 | 0 |
| 385 | 20230905 | 131900 | 1571183200 | 17460 | 17450 | 17460 | 17450 | 138 |
| 386 | 20230905 | 131800 | 1568775080 | 17440 | 17440 | 17440 | 17440 | 139 |
| 387 | 20230905 | 131700 | 1566350920 | 17450 | 17450 | 17450 | 17450 | 52 |
| 388 | 20230905 | 131600 | 1565443520 | 17440 | 17450 | 17450 | 17440 | 231 |
| 389 | 20230905 | 131500 | 1561414580 | 17460 | 17460 | 17460 | 17460 | 0 |
| 390 | 20230905 | 131400 | 1561414580 | 17460 | 17460 | 17460 | 17460 | 0 |
| 391 | 20230905 | 131300 | 1561414580 | 17460 | 17450 | 17460 | 17450 | 63 |
| 392 | 20230905 | 131200 | 1560315210 | 17450 | 17450 | 17450 | 17450 | 0 |
| 393 | 20230905 | 131100 | 1560315210 | 17450 | 17470 | 17470 | 17450 | 15 |
| 394 | 20230905 | 131000 | 1560053260 | 17470 | 17470 | 17470 | 17470 | 50 |
| 395 | 20230905 | 130900 | 1559179760 | 17470 | 17450 | 17470 | 17440 | 505 |
| 396 | 20230905 | 130800 | 1550372490 | 17450 | 17460 | 17460 | 17450 | 1602 |
| 397 | 20230905 | 130700 | 1522417560 | 17450 | 17440 | 17450 | 17440 | 195 |
| 398 | 20230905 | 130600 | 1519015110 | 17440 | 17450 | 17450 | 17440 | 224 |
| 399 | 20230905 | 130500 | 1515107050 | 17450 | 17450 | 17450 | 17450 | 0 |
| 400 | 20230905 | 130400 | 1515107050 | 17450 | 17450 | 17450 | 17450 | 12 |
| 401 | 20230905 | 130300 | 1514897650 | 17460 | 17450 | 17460 | 17450 | 5 |
| 402 | 20230905 | 130200 | 1514810360 | 17460 | 17450 | 17460 | 17450 | 106 |
| 403 | 20230905 | 130100 | 1512960160 | 17450 | 17450 | 17450 | 17450 | 50 |
| 404 | 20230905 | 130000 | 1512087660 | 17450 | 17450 | 17450 | 17450 | 0 |
| 405 | 20230905 | 125900 | 1512087660 | 17450 | 17440 | 17450 | 17440 | 71 |
| 406 | 20230905 | 125800 | 1510849390 | 17440 | 17440 | 17440 | 17440 | 160 |
| 407 | 20230905 | 125700 | 1508058990 | 17450 | 17450 | 17450 | 17440 | 107 |
| 408 | 20230905 | 125600 | 1506192410 | 17430 | 17430 | 17430 | 17430 | 0 |
| 409 | 20230905 | 125500 | 1506192410 | 17430 | 17450 | 17450 | 17430 | 924 |
| 410 | 20230905 | 125400 | 1490078590 | 17470 | 17460 | 17470 | 17450 | 267 |
| 411 | 20230905 | 125300 | 1485418280 | 17460 | 17460 | 17460 | 17460 | 35 |
| 412 | 20230905 | 125200 | 1484807180 | 17460 | 17470 | 17470 | 17460 | 35 |
| 413 | 20230905 | 125100 | 1484196060 | 17470 | 17470 | 17470 | 17470 | 0 |
| 414 | 20230905 | 125000 | 1484196060 | 17470 | 17460 | 17470 | 17460 | 73 |
| 415 | 20230905 | 124900 | 1482921440 | 17460 | 17470 | 17470 | 17460 | 78 |
| 416 | 20230905 | 124800 | 1481559460 | 17470 | 17460 | 17470 | 17460 | 68 |
| 417 | 20230905 | 124700 | 1480371700 | 17460 | 17450 | 17460 | 17450 | 71 |
| 418 | 20230905 | 124600 | 1479132640 | 17450 | 17460 | 17460 | 17450 | 1500 |
| 419 | 20230905 | 124500 | 1452947640 | 17470 | 17460 | 17470 | 17460 | 110 |
| 420 | 20230905 | 124400 | 1451026040 | 17460 | 17460 | 17460 | 17460 | 50 |
| 421 | 20230905 | 124300 | 1450153040 | 17480 | 17480 | 17480 | 17480 | 109 |
| 422 | 20230905 | 124200 | 1448247720 | 17470 | 17450 | 17470 | 17450 | 215 |
| 423 | 20230905 | 124100 | 1444494120 | 17450 | 17450 | 17450 | 17450 | 5 |
| 424 | 20230905 | 124000 | 1444406870 | 17440 | 17440 | 17440 | 17440 | 105 |
| 425 | 20230905 | 123900 | 1442575670 | 17440 | 17440 | 17440 | 17440 | 0 |
| 426 | 20230905 | 123800 | 1442575670 | 17440 | 17440 | 17440 | 17440 | 68 |
| 427 | 20230905 | 123700 | 1441389750 | 17450 | 17450 | 17450 | 17450 | 0 |
| 428 | 20230905 | 123600 | 1441389750 | 17450 | 17440 | 17450 | 17440 | 105 |
| 429 | 20230905 | 123500 | 1439558390 | 17450 | 17450 | 17450 | 17440 | 123 |
| 430 | 20230905 | 123400 | 1437412760 | 17450 | 17450 | 17450 | 17450 | 2631 |
| 431 | 20230905 | 123300 | 1391501810 | 17450 | 17450 | 17450 | 17450 | 145 |
| 432 | 20230905 | 123200 | 1388971560 | 17450 | 17450 | 17450 | 17450 | 8 |
| 433 | 20230905 | 123100 | 1388831960 | 17440 | 17440 | 17440 | 17440 | 719 |
| 434 | 20230905 | 123000 | 1376292600 | 17440 | 17440 | 17440 | 17440 | 80 |
| 435 | 20230905 | 122900 | 1374897400 | 17450 | 17450 | 17450 | 17450 | 50 |
| 436 | 20230905 | 122800 | 1374024900 | 17450 | 17450 | 17450 | 17450 | 50 |
| 437 | 20230905 | 122700 | 1373152400 | 17450 | 17450 | 17450 | 17450 | 6 |
| 438 | 20230905 | 122600 | 1373047700 | 17450 | 17450 | 17450 | 17450 | 720 |
| 439 | 20230905 | 122500 | 1360483700 | 17450 | 17450 | 17450 | 17450 | 0 |
| 440 | 20230905 | 122400 | 1360483700 | 17450 | 17460 | 17460 | 17450 | 350 |
| 441 | 20230905 | 122300 | 1354373710 | 17460 | 17460 | 17460 | 17460 | 69 |
| 442 | 20230905 | 122200 | 1353168970 | 17470 | 17470 | 17470 | 17470 | 0 |
| 443 | 20230905 | 122100 | 1353168970 | 17470 | 17470 | 17470 | 17470 | 9 |
| 444 | 20230905 | 122000 | 1353011740 | 17490 | 17490 | 17490 | 17490 | 0 |
| 445 | 20230905 | 121900 | 1353011740 | 17490 | 17480 | 17490 | 17470 | 1001 |
| 446 | 20230905 | 121800 | 1335523020 | 17480 | 17490 | 17490 | 17480 | 58 |
| 447 | 20230905 | 121700 | 1334508810 | 17490 | 17480 | 17490 | 17480 | 8 |
| 448 | 20230905 | 121600 | 1334368930 | 17490 | 17480 | 17490 | 17480 | 123 |
| 449 | 20230905 | 121500 | 1332218260 | 17480 | 17480 | 17480 | 17480 | 78 |
| 450 | 20230905 | 121400 | 1330854820 | 17480 | 17480 | 17480 | 17480 | 0 |
| 451 | 20230905 | 121300 | 1330854820 | 17480 | 17480 | 17480 | 17480 | 69 |
| 452 | 20230905 | 121200 | 1329648700 | 17480 | 17480 | 17480 | 17480 | 0 |
| 453 | 20230905 | 121100 | 1329648700 | 17480 | 17480 | 17480 | 17480 | 69 |
| 454 | 20230905 | 121000 | 1328442580 | 17480 | 17480 | 17480 | 17480 | 0 |
| 455 | 20230905 | 120900 | 1328442580 | 17480 | 17490 | 17490 | 17480 | 71 |
| 456 | 20230905 | 120800 | 1327201490 | 17500 | 17500 | 17500 | 17500 | 0 |
| 457 | 20230905 | 120700 | 1327201490 | 17500 | 17500 | 17500 | 17500 | 39 |
| 458 | 20230905 | 120600 | 1326518990 | 17500 | 17500 | 17500 | 17500 | 6 |
| 459 | 20230905 | 120500 | 1326413990 | 17510 | 17510 | 17510 | 17510 | 21 |
| 460 | 20230905 | 120400 | 1326046280 | 17510 | 17510 | 17510 | 17510 | 44 |
| 461 | 20230905 | 120300 | 1325275840 | 17510 | 17510 | 17510 | 17510 | 100 |
| 462 | 20230905 | 120200 | 1323524840 | 17510 | 17510 | 17510 | 17510 | 68 |
| 463 | 20230905 | 120100 | 1322334160 | 17510 | 17510 | 17510 | 17510 | 10 |
| 464 | 20230905 | 120000 | 1322159060 | 17510 | 17510 | 17510 | 17510 | 6 |
| 465 | 20230905 | 115900 | 1322054000 | 17510 | 17520 | 17540 | 17510 | 1122 |
| 466 | 20230905 | 115800 | 1302376690 | 17510 | 17510 | 17510 | 17510 | 0 |
| 467 | 20230905 | 115700 | 1302376690 | 17510 | 17510 | 17510 | 17510 | 641 |
| 468 | 20230905 | 115600 | 1291152780 | 17510 | 17510 | 17510 | 17510 | 45 |
| 469 | 20230905 | 115500 | 1290364830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 470 | 20230905 | 115400 | 1290364830 | 17540 | 17540 | 17540 | 17540 | 12 |
| 471 | 20230905 | 115300 | 1290154350 | 17510 | 17510 | 17510 | 17510 | 1 |
| 472 | 20230905 | 115200 | 1290136840 | 17510 | 17510 | 17510 | 17510 | 1 |
| 473 | 20230905 | 115100 | 1290119330 | 17580 | 17580 | 17580 | 17580 | 0 |
| 474 | 20230905 | 115000 | 1290119330 | 17580 | 17550 | 17580 | 17550 | 1249 |
| 475 | 20230905 | 114900 | 1268197340 | 17530 | 17520 | 17530 | 17520 | 105 |
| 476 | 20230905 | 114800 | 1266357450 | 17530 | 17500 | 17530 | 17500 | 160 |
| 477 | 20230905 | 114700 | 1263554810 | 17500 | 17500 | 17500 | 17500 | 1 |
| 478 | 20230905 | 114600 | 1263537310 | 17500 | 17460 | 17500 | 17450 | 2811 |
| 479 | 20230905 | 114500 | 1214350190 | 17460 | 17450 | 17460 | 17450 | 634 |
| 480 | 20230905 | 114400 | 1203282380 | 17440 | 17440 | 17440 | 17440 | 79 |
| 481 | 20230905 | 114300 | 1201904620 | 17450 | 17450 | 17450 | 17450 | 254 |
| 482 | 20230905 | 114200 | 1197472320 | 17450 | 17450 | 17450 | 17440 | 287 |
| 483 | 20230905 | 114100 | 1192466170 | 17460 | 17460 | 17460 | 17460 | 94 |
| 484 | 20230905 | 114000 | 1190824930 | 17460 | 17460 | 17460 | 17460 | 64 |
| 485 | 20230905 | 113900 | 1189707490 | 17460 | 17460 | 17460 | 17460 | 100 |
| 486 | 20230905 | 113800 | 1187961490 | 17470 | 17450 | 17470 | 17450 | 61 |
| 487 | 20230905 | 113700 | 1186896640 | 17450 | 17450 | 17450 | 17450 | 404 |
| 488 | 20230905 | 113600 | 1179846840 | 17440 | 17450 | 17450 | 17440 | 764 |
| 489 | 20230905 | 113500 | 1166515720 | 17460 | 17450 | 17460 | 17450 | 1663 |
| 490 | 20230905 | 113400 | 1137480340 | 17450 | 17450 | 17450 | 17450 | 30 |
| 491 | 20230905 | 113300 | 1136956840 | 17450 | 17450 | 17450 | 17450 | 72 |
| 492 | 20230905 | 113200 | 1135700440 | 17460 | 17460 | 17460 | 17460 | 459 |
| 493 | 20230905 | 113100 | 1127686300 | 17480 | 17460 | 17480 | 17460 | 1067 |
| 494 | 20230905 | 113000 | 1109054100 | 17460 | 17470 | 17470 | 17460 | 307 |
| 495 | 20230905 | 112900 | 1103693820 | 17460 | 17460 | 17460 | 17460 | 49 |
| 496 | 20230905 | 112800 | 1102838280 | 17460 | 17490 | 17490 | 17460 | 1333 |
| 497 | 20230905 | 112700 | 1079545120 | 17490 | 17490 | 17490 | 17490 | 21 |
| 498 | 20230905 | 112600 | 1079177830 | 17510 | 17530 | 17530 | 17500 | 264 |
| 499 | 20230905 | 112500 | 1074557200 | 17510 | 17520 | 17530 | 17510 | 323 |
| 500 | 20230905 | 112400 | 1068898830 | 17530 | 17540 | 17540 | 17530 | 37 |
| 501 | 20230905 | 112300 | 1068249890 | 17540 | 17540 | 17540 | 17540 | 0 |
| 502 | 20230905 | 112200 | 1068249890 | 17540 | 17540 | 17540 | 17540 | 75 |
| 503 | 20230905 | 112100 | 1066934390 | 17540 | 17540 | 17540 | 17540 | 0 |
| 504 | 20230905 | 112000 | 1066934390 | 17540 | 17540 | 17540 | 17540 | 0 |
| 505 | 20230905 | 111900 | 1066934390 | 17540 | 17530 | 17540 | 17530 | 129 |
| 506 | 20230905 | 111800 | 1064672990 | 17530 | 17530 | 17530 | 17530 | 4 |
| 507 | 20230905 | 111700 | 1064602870 | 17540 | 17540 | 17540 | 17540 | 0 |
| 508 | 20230905 | 111600 | 1064602870 | 17540 | 17540 | 17540 | 17540 | 16 |
| 509 | 20230905 | 111500 | 1064322230 | 17540 | 17540 | 17540 | 17540 | 11 |
| 510 | 20230905 | 111400 | 1064129290 | 17540 | 17550 | 17550 | 17540 | 51 |
| 511 | 20230905 | 111300 | 1063234590 | 17540 | 17600 | 17600 | 17540 | 285 |
| 512 | 20230905 | 111200 | 1058232190 | 17630 | 17570 | 17630 | 17560 | 156 |
| 513 | 20230905 | 111100 | 1055489680 | 17630 | 17640 | 17640 | 17630 | 16 |
| 514 | 20230905 | 111000 | 1055207450 | 17640 | 17630 | 17640 | 17630 | 85 |
| 515 | 20230905 | 110900 | 1053708720 | 17610 | 17550 | 17610 | 17550 | 162 |
| 516 | 20230905 | 110800 | 1050857440 | 17600 | 17550 | 17600 | 17540 | 461 |
| 517 | 20230905 | 110700 | 1042770580 | 17550 | 17540 | 17590 | 17540 | 134 |
| 518 | 20230905 | 110600 | 1040415400 | 17580 | 17600 | 17600 | 17580 | 297 |
| 519 | 20230905 | 110500 | 1035192120 | 17620 | 17620 | 17620 | 17620 | 294 |
| 520 | 20230905 | 110400 | 1030011840 | 17620 | 17630 | 17630 | 17620 | 6 |
| 521 | 20230905 | 110300 | 1029906070 | 17640 | 17630 | 17640 | 17620 | 1170 |
| 522 | 20230905 | 110200 | 1009287580 | 17630 | 17630 | 17630 | 17630 | 30 |
| 523 | 20230905 | 110100 | 1008758680 | 17620 | 17630 | 17650 | 17620 | 121 |
| 524 | 20230905 | 110000 | 1006624700 | 17620 | 17610 | 17620 | 17610 | 196 |
| 525 | 20230905 | 105900 | 1003171780 | 17600 | 17600 | 17600 | 17600 | 15 |
| 526 | 20230905 | 105800 | 1002907780 | 17600 | 17560 | 17600 | 17560 | 1103 |
| 527 | 20230905 | 105700 | 983509720 | 17540 | 17520 | 17540 | 17490 | 648 |
| 528 | 20230905 | 105600 | 972154280 | 17530 | 17530 | 17530 | 17530 | 61 |
| 529 | 20230905 | 105500 | 971084950 | 17520 | 17520 | 17520 | 17520 | 0 |
| 530 | 20230905 | 105400 | 971084950 | 17520 | 17510 | 17520 | 17510 | 341 |
| 531 | 20230905 | 105300 | 965111270 | 17490 | 17490 | 17490 | 17490 | 2 |
| 532 | 20230905 | 105200 | 965076290 | 17490 | 17490 | 17490 | 17490 | 44 |
| 533 | 20230905 | 105100 | 964306730 | 17490 | 17490 | 17490 | 17490 | 41 |
| 534 | 20230905 | 105000 | 963589640 | 17490 | 17550 | 17550 | 17490 | 11 |
| 535 | 20230905 | 104900 | 963397190 | 17490 | 17490 | 17490 | 17490 | 0 |
| 536 | 20230905 | 104800 | 963397190 | 17490 | 17450 | 17490 | 17450 | 655 |
| 537 | 20230905 | 104700 | 951945660 | 17460 | 17480 | 17480 | 17460 | 35 |
| 538 | 20230905 | 104600 | 951334360 | 17480 | 17480 | 17480 | 17480 | 12 |
| 539 | 20230905 | 104500 | 951124600 | 17480 | 17440 | 17480 | 17440 | 169 |
| 540 | 20230905 | 104400 | 948175400 | 17440 | 17440 | 17440 | 17440 | 80 |
| 541 | 20230905 | 104300 | 946780200 | 17440 | 17450 | 17450 | 17440 | 153 |
| 542 | 20230905 | 104200 | 944111350 | 17450 | 17450 | 17450 | 17450 | 0 |
| 543 | 20230905 | 104100 | 944111350 | 17450 | 17450 | 17460 | 17450 | 132 |
| 544 | 20230905 | 104000 | 941807400 | 17450 | 17450 | 17450 | 17450 | 60 |
| 545 | 20230905 | 103900 | 940760400 | 17460 | 17450 | 17460 | 17440 | 394 |
| 546 | 20230905 | 103800 | 933887790 | 17450 | 17450 | 17450 | 17450 | 57 |
| 547 | 20230905 | 103700 | 932893140 | 17450 | 17460 | 17460 | 17450 | 450 |
| 548 | 20230905 | 103600 | 925040140 | 17460 | 17450 | 17460 | 17450 | 89 |
| 549 | 20230905 | 103500 | 923486900 | 17450 | 17450 | 17460 | 17450 | 199 |
| 550 | 20230905 | 103400 | 920014250 | 17460 | 17480 | 17480 | 17460 | 1206 |
| 551 | 20230905 | 103300 | 898945500 | 17490 | 17490 | 17490 | 17490 | 15 |
| 552 | 20230905 | 103200 | 898683150 | 17480 | 17480 | 17480 | 17480 | 0 |
| 553 | 20230905 | 103100 | 898683150 | 17480 | 17480 | 17500 | 17480 | 273 |
| 554 | 20230905 | 103000 | 893909600 | 17480 | 17480 | 17480 | 17480 | 0 |
| 555 | 20230905 | 102900 | 893909600 | 17480 | 17480 | 17480 | 17480 | 0 |
| 556 | 20230905 | 102800 | 893909600 | 17480 | 17480 | 17480 | 17480 | 54 |
| 557 | 20230905 | 102700 | 892965680 | 17520 | 17520 | 17520 | 17520 | 1 |
| 558 | 20230905 | 102600 | 892948160 | 17480 | 17480 | 17480 | 17480 | 0 |
| 559 | 20230905 | 102500 | 892948160 | 17480 | 17480 | 17480 | 17480 | 98 |
| 560 | 20230905 | 102400 | 891235120 | 17490 | 17500 | 17500 | 17490 | 1702 |
| 561 | 20230905 | 102300 | 861456350 | 17500 | 17500 | 17500 | 17500 | 100 |
| 562 | 20230905 | 102200 | 859706350 | 17510 | 17510 | 17510 | 17510 | 82 |
| 563 | 20230905 | 102100 | 858270530 | 17490 | 17490 | 17490 | 17490 | 0 |
| 564 | 20230905 | 102000 | 858270530 | 17490 | 17490 | 17500 | 17490 | 531 |
| 565 | 20230905 | 101900 | 848982520 | 17490 | 17500 | 17500 | 17490 | 107 |
| 566 | 20230905 | 101800 | 847110060 | 17500 | 17500 | 17500 | 17500 | 1 |
| 567 | 20230905 | 101700 | 847092560 | 17540 | 17500 | 17540 | 17500 | 33 |
| 568 | 20230905 | 101600 | 846514260 | 17550 | 17550 | 17550 | 17550 | 0 |
| 569 | 20230905 | 101500 | 846514260 | 17550 | 17540 | 17550 | 17540 | 69 |
| 570 | 20230905 | 101400 | 845303990 | 17500 | 17500 | 17500 | 17500 | 35 |
| 571 | 20230905 | 101300 | 844691490 | 17490 | 17490 | 17490 | 17490 | 0 |
| 572 | 20230905 | 101200 | 844691490 | 17490 | 17520 | 17520 | 17490 | 378 |
| 573 | 20230905 | 101100 | 838080150 | 17550 | 17550 | 17550 | 17550 | 48 |
| 574 | 20230905 | 101000 | 837237750 | 17550 | 17560 | 17560 | 17550 | 91 |
| 575 | 20230905 | 100900 | 835639820 | 17560 | 17560 | 17560 | 17560 | 10 |
| 576 | 20230905 | 100800 | 835464220 | 17570 | 17570 | 17570 | 17570 | 0 |
| 577 | 20230905 | 100700 | 835464220 | 17570 | 17560 | 17570 | 17560 | 50 |
| 578 | 20230905 | 100600 | 834585730 | 17500 | 17500 | 17500 | 17500 | 0 |
| 579 | 20230905 | 100500 | 834585730 | 17500 | 17520 | 17520 | 17460 | 501 |
| 580 | 20230905 | 100400 | 825818120 | 17520 | 17520 | 17520 | 17520 | 383 |
| 581 | 20230905 | 100300 | 819107960 | 17540 | 17540 | 17540 | 17540 | 0 |
| 582 | 20230905 | 100200 | 819107960 | 17540 | 17540 | 17540 | 17540 | 0 |
| 583 | 20230905 | 100100 | 819107960 | 17540 | 17540 | 17540 | 17540 | 50 |
| 584 | 20230905 | 100000 | 818230960 | 17550 | 17540 | 17550 | 17540 | 2 |
| 585 | 20230905 | 095900 | 818195870 | 17540 | 17540 | 17540 | 17540 | 200 |
| 586 | 20230905 | 095800 | 814687870 | 17540 | 17540 | 17540 | 17540 | 0 |
| 587 | 20230905 | 095700 | 814687870 | 17540 | 17600 | 17610 | 17540 | 313 |
| 588 | 20230905 | 095600 | 809194370 | 17540 | 17570 | 17570 | 17540 | 405 |
| 589 | 20230905 | 095500 | 802086810 | 17600 | 17610 | 17610 | 17580 | 411 |
| 590 | 20230905 | 095400 | 794852380 | 17620 | 17610 | 17620 | 17610 | 210 |
| 591 | 20230905 | 095300 | 791153060 | 17610 | 17620 | 17620 | 17610 | 44 |
| 592 | 20230905 | 095200 | 790377800 | 17630 | 17630 | 17630 | 17630 | 30 |
| 593 | 20230905 | 095100 | 789848900 | 17620 | 17620 | 17620 | 17620 | 0 |
| 594 | 20230905 | 095000 | 789848900 | 17620 | 17620 | 17620 | 17620 | 16 |
| 595 | 20230905 | 094900 | 789566980 | 17750 | 17750 | 17750 | 17750 | 0 |
| 596 | 20230905 | 094800 | 789566980 | 17750 | 17750 | 17750 | 17750 | 10 |
| 597 | 20230905 | 094700 | 789389480 | 17750 | 17590 | 17750 | 17590 | 240 |
| 598 | 20230905 | 094600 | 785144300 | 17590 | 17600 | 17630 | 17590 | 341 |
| 599 | 20230905 | 094500 | 779136670 | 17600 | 17640 | 17640 | 17600 | 1216 |
| 600 | 20230905 | 094400 | 757724340 | 17640 | 17660 | 17660 | 17640 | 1279 |
| 601 | 20230905 | 094300 | 735151180 | 17670 | 17700 | 17700 | 17670 | 642 |
| 602 | 20230905 | 094200 | 723801410 | 17700 | 17710 | 17710 | 17700 | 39 |
| 603 | 20230905 | 094100 | 723111010 | 17720 | 17690 | 17720 | 17690 | 205 |
| 604 | 20230905 | 094000 | 719484530 | 17700 | 17700 | 17700 | 17700 | 53 |
| 605 | 20230905 | 093900 | 718546430 | 17700 | 17730 | 17730 | 17700 | 355 |
| 606 | 20230905 | 093800 | 712260330 | 17730 | 17740 | 17750 | 17730 | 454 |
| 607 | 20230905 | 093700 | 704207970 | 17750 | 17750 | 17750 | 17750 | 217 |
| 608 | 20230905 | 093600 | 700356220 | 17750 | 17770 | 17770 | 17750 | 602 |
| 609 | 20230905 | 093500 | 689669720 | 17770 | 17750 | 17770 | 17740 | 1133 |
| 610 | 20230905 | 093400 | 669556370 | 17760 | 17770 | 17770 | 17750 | 1215 |
| 611 | 20230905 | 093300 | 647975310 | 17780 | 17780 | 17790 | 17780 | 400 |
| 612 | 20230905 | 093200 | 640862010 | 17800 | 17850 | 17910 | 17800 | 3150 |
| 613 | 20230905 | 093100 | 584585970 | 17920 | 17610 | 17920 | 17610 | 2341 |
| 614 | 20230905 | 093000 | 542881670 | 17610 | 17690 | 17690 | 17610 | 6 |
| 615 | 20230905 | 092900 | 542775850 | 17590 | 17540 | 17700 | 17540 | 1971 |
| 616 | 20230905 | 092800 | 507931740 | 17540 | 17480 | 17540 | 17440 | 9 |
| 617 | 20230905 | 092700 | 507774550 | 17470 | 17400 | 17480 | 17400 | 1027 |
| 618 | 20230905 | 092600 | 489857030 | 17370 | 17370 | 17370 | 17370 | 65 |
| 619 | 20230905 | 092500 | 488727980 | 17360 | 17350 | 17360 | 17350 | 637 |
| 620 | 20230905 | 092400 | 477674030 | 17350 | 17400 | 17400 | 17340 | 3211 |
| 621 | 20230905 | 092300 | 421921150 | 17400 | 17400 | 17420 | 17400 | 567 |
| 622 | 20230905 | 092200 | 412054610 | 17400 | 17420 | 17420 | 17400 | 664 |
| 623 | 20230905 | 092100 | 400495440 | 17430 | 17430 | 17450 | 17430 | 352 |
| 624 | 20230905 | 092000 | 394359880 | 17410 | 17420 | 17460 | 17410 | 818 |
| 625 | 20230905 | 091900 | 380109000 | 17420 | 17420 | 17480 | 17410 | 219 |
| 626 | 20230905 | 091800 | 376295300 | 17410 | 17420 | 17420 | 17410 | 832 |
| 627 | 20230905 | 091700 | 361802590 | 17420 | 17420 | 17440 | 17420 | 1052 |
| 628 | 20230905 | 091600 | 343469580 | 17470 | 17360 | 17470 | 17360 | 1344 |
| 629 | 20230905 | 091500 | 320044900 | 17410 | 17350 | 17410 | 17350 | 1193 |
| 630 | 20230905 | 091400 | 299338010 | 17350 | 17510 | 17510 | 17350 | 3979 |
| 631 | 20230905 | 091300 | 229780700 | 17500 | 17510 | 17520 | 17500 | 1342 |
| 632 | 20230905 | 091200 | 206285440 | 17510 | 17510 | 17510 | 17510 | 92 |
| 633 | 20230905 | 091100 | 204674520 | 17510 | 17540 | 17540 | 17510 | 210 |
| 634 | 20230905 | 091000 | 200996160 | 17540 | 17550 | 17550 | 17510 | 2756 |
| 635 | 20230905 | 090900 | 152664900 | 17560 | 17570 | 17570 | 17560 | 150 |
| 636 | 20230905 | 090800 | 150030840 | 17590 | 17600 | 17600 | 17590 | 164 |
| 637 | 20230905 | 090700 | 147145980 | 17690 | 17650 | 17690 | 17610 | 143 |
| 638 | 20230905 | 090600 | 144622680 | 17830 | 17930 | 17930 | 17690 | 2656 |
| 639 | 20230905 | 090500 | 97613630 | 17940 | 17740 | 17940 | 17740 | 2234 |
| 640 | 20230905 | 090400 | 57829540 | 17760 | 17760 | 17760 | 17760 | 15 |
| 641 | 20230905 | 090300 | 57563140 | 17760 | 17760 | 17760 | 17580 | 370 |
| 642 | 20230905 | 090200 | 50993660 | 17760 | 17690 | 17760 | 17680 | 615 |
| 643 | 20230905 | 090100 | 40101380 | 17500 | 17580 | 17580 | 17500 | 1000 |
| 644 | 20230905 | 090000 | 22569070 | 17700 | 17600 | 17700 | 17600 | 1278 |