35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 3 | 20240319 | 195700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20240319 | 195600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20240319 | 195500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20240319 | 195400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20240319 | 195300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20240319 | 195200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20240319 | 195100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20240319 | 195000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20240319 | 194900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20240319 | 194800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20240319 | 194700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20240319 | 194600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20240319 | 194500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20240319 | 194400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20240319 | 194300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20240319 | 194200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20240319 | 194100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20240319 | 194000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20240319 | 193900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20240319 | 193800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20240319 | 193700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20240319 | 193600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20240319 | 193500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20240319 | 193400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20240319 | 193300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20240319 | 193200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20240319 | 193100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20240319 | 193000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20240319 | 192900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20240319 | 192800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 33 | 20240319 | 192700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20240319 | 192600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20240319 | 192500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20240319 | 192400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20240319 | 192300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20240319 | 192200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20240319 | 192100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20240319 | 192000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20240319 | 191900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20240319 | 191800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20240319 | 191700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20240319 | 191600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20240319 | 191500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20240319 | 191400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20240319 | 191300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20240319 | 191200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20240319 | 191100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20240319 | 191000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20240319 | 190900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20240319 | 190800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20240319 | 190700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20240319 | 190600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20240319 | 190500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20240319 | 190400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20240319 | 190300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20240319 | 190200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20240319 | 190100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20240319 | 190000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20240319 | 185900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20240319 | 185800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 63 | 20240319 | 185700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20240319 | 185600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20240319 | 185500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20240319 | 185400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20240319 | 185300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20240319 | 185200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20240319 | 185100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20240319 | 185000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20240319 | 184900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20240319 | 184800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20240319 | 184700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20240319 | 184600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20240319 | 184500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20240319 | 184400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20240319 | 184300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20240319 | 184200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20240319 | 184100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20240319 | 184000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20240319 | 183900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20240319 | 183800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20240319 | 183700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20240319 | 183600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20240319 | 183500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20240319 | 183400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20240319 | 183300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20240319 | 183200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20240319 | 183100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20240319 | 183000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20240319 | 182900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20240319 | 182800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 93 | 20240319 | 182700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20240319 | 182600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20240319 | 182500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20240319 | 182400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20240319 | 182300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20240319 | 182200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20240319 | 182100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20240319 | 182000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20240319 | 181900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20240319 | 181800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20240319 | 181700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20240319 | 181600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20240319 | 181500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20240319 | 181400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20240319 | 181300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20240319 | 181200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20240319 | 181100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20240319 | 181000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20240319 | 180900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20240319 | 180800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20240319 | 180700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20240319 | 180600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20240319 | 180500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20240319 | 180400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20240319 | 180300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20240319 | 180200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20240319 | 180100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20240319 | 180000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20240319 | 175900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20240319 | 175800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 123 | 20240319 | 175700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20240319 | 175600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20240319 | 175500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20240319 | 175400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20240319 | 175300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20240319 | 175200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20240319 | 175100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20240319 | 175000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20240319 | 174900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20240319 | 174800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20240319 | 174700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20240319 | 174600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20240319 | 174500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20240319 | 174400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20240319 | 174300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20240319 | 174200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20240319 | 174100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20240319 | 174000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20240319 | 173900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20240319 | 173800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20240319 | 173700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20240319 | 173600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20240319 | 173500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20240319 | 173400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20240319 | 173300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20240319 | 173200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20240319 | 173100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20240319 | 173000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20240319 | 172900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20240319 | 172800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 153 | 20240319 | 172700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20240319 | 172600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20240319 | 172500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20240319 | 172400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20240319 | 172300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20240319 | 172200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20240319 | 172100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20240319 | 172000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20240319 | 171900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20240319 | 171800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20240319 | 171700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20240319 | 171600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20240319 | 171500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20240319 | 171400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20240319 | 171300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20240319 | 171200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20240319 | 171100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20240319 | 171000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20240319 | 170900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20240319 | 170800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20240319 | 170700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20240319 | 170600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20240319 | 170500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20240319 | 170400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20240319 | 170300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20240319 | 170200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20240319 | 170100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20240319 | 170000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20240319 | 165900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20240319 | 165800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 183 | 20240319 | 165700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20240319 | 165600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20240319 | 165500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20240319 | 165400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20240319 | 165300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20240319 | 165200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20240319 | 165100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20240319 | 165000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20240319 | 164900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20240319 | 164800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20240319 | 164700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20240319 | 164600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20240319 | 164500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20240319 | 164400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20240319 | 164300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20240319 | 164200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20240319 | 164100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20240319 | 164000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20240319 | 163900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20240319 | 163800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20240319 | 163700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20240319 | 163600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20240319 | 163500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20240319 | 163400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20240319 | 163300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20240319 | 163200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20240319 | 163100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20240319 | 163000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20240319 | 162900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20240319 | 162800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 213 | 20240319 | 162700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20240319 | 162600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20240319 | 162500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20240319 | 162400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20240319 | 162300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20240319 | 162200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20240319 | 162100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20240319 | 162000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20240319 | 161900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20240319 | 161800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 223 | 20240319 | 161700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 224 | 20240319 | 161600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 225 | 20240319 | 161500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 226 | 20240319 | 161400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 227 | 20240319 | 161300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 228 | 20240319 | 161200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 229 | 20240319 | 161100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 230 | 20240319 | 161000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 231 | 20240319 | 160900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 232 | 20240319 | 160800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 233 | 20240319 | 160700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 234 | 20240319 | 160600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 235 | 20240319 | 160500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 236 | 20240319 | 160400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 237 | 20240319 | 160300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 238 | 20240319 | 160200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 239 | 20240319 | 160100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 240 | 20240319 | 160000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 241 | 20240319 | 155900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 242 | 20240319 | 155800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 243 | 20240319 | 155700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 244 | 20240319 | 155600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 245 | 20240319 | 155500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 246 | 20240319 | 155400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 247 | 20240319 | 155300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 248 | 20240319 | 155200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 249 | 20240319 | 155100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 250 | 20240319 | 155000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 251 | 20240319 | 154900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 252 | 20240319 | 154800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 253 | 20240319 | 154700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 254 | 20240319 | 154600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 255 | 20240319 | 154500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 256 | 20240319 | 154400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 257 | 20240319 | 154300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 258 | 20240319 | 154200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 259 | 20240319 | 154100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 260 | 20240319 | 154000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 261 | 20240319 | 153900 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 262 | 20240319 | 153800 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 263 | 20240319 | 153700 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 264 | 20240319 | 153600 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 265 | 20240319 | 153500 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 266 | 20240319 | 153400 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 267 | 20240319 | 153300 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 268 | 20240319 | 153200 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 269 | 20240319 | 153100 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 0 |
| 270 | 20240319 | 153000 | 12727188060 | 18190 | 18190 | 18190 | 18190 | 9731 |
| 271 | 20240319 | 152900 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240319 | 152800 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 273 | 20240319 | 152700 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240319 | 152600 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240319 | 152500 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240319 | 152400 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240319 | 152300 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240319 | 152200 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240319 | 152100 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240319 | 152000 | 12550181170 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240319 | 151900 | 12550181170 | 17940 | 17960 | 17990 | 17930 | 3652 |
| 282 | 20240319 | 151800 | 12484518490 | 17940 | 17900 | 17950 | 17900 | 1934 |
| 283 | 20240319 | 151700 | 12449842900 | 17920 | 17900 | 17920 | 17880 | 785 |
| 284 | 20240319 | 151600 | 12435799150 | 17900 | 17920 | 17920 | 17880 | 132 |
| 285 | 20240319 | 151500 | 12433436020 | 17920 | 17910 | 17930 | 17880 | 214 |
| 286 | 20240319 | 151400 | 12429605360 | 17940 | 17900 | 17940 | 17850 | 1641 |
| 287 | 20240319 | 151300 | 12400266460 | 17900 | 17900 | 17910 | 17840 | 552 |
| 288 | 20240319 | 151200 | 12390390500 | 17900 | 17940 | 17960 | 17900 | 2120 |
| 289 | 20240319 | 151100 | 12352338910 | 17940 | 17950 | 17960 | 17930 | 418 |
| 290 | 20240319 | 151000 | 12344836930 | 17940 | 17930 | 17950 | 17880 | 943 |
| 291 | 20240319 | 150900 | 12327918720 | 17930 | 17880 | 17930 | 17860 | 358 |
| 292 | 20240319 | 150800 | 12321517840 | 17890 | 17850 | 17900 | 17850 | 646 |
| 293 | 20240319 | 150700 | 12309986110 | 17850 | 17870 | 17900 | 17840 | 1171 |
| 294 | 20240319 | 150600 | 12289056900 | 17850 | 17830 | 17880 | 17830 | 597 |
| 295 | 20240319 | 150500 | 12278396090 | 17820 | 17780 | 17820 | 17740 | 392 |
| 296 | 20240319 | 150400 | 12271419430 | 17770 | 17770 | 17800 | 17770 | 723 |
| 297 | 20240319 | 150300 | 12258551170 | 17770 | 17770 | 17770 | 17740 | 35 |
| 298 | 20240319 | 150200 | 12257929680 | 17770 | 17730 | 17770 | 17720 | 157 |
| 299 | 20240319 | 150100 | 12255146970 | 17740 | 17790 | 17800 | 17740 | 409 |
| 300 | 20240319 | 150000 | 12247880320 | 17810 | 17740 | 17810 | 17730 | 348 |
| 301 | 20240319 | 145900 | 12241696670 | 17740 | 17740 | 17770 | 17710 | 689 |
| 302 | 20240319 | 145800 | 12229482810 | 17730 | 17770 | 17820 | 17730 | 386 |
| 303 | 20240319 | 145700 | 12222627490 | 17750 | 17740 | 17750 | 17700 | 623 |
| 304 | 20240319 | 145600 | 12211598330 | 17740 | 17750 | 17750 | 17700 | 1515 |
| 305 | 20240319 | 145500 | 12184740740 | 17750 | 17840 | 17840 | 17730 | 1174 |
| 306 | 20240319 | 145400 | 12163881260 | 17840 | 17790 | 17840 | 17760 | 487 |
| 307 | 20240319 | 145300 | 12155227910 | 17850 | 17770 | 17850 | 17760 | 179 |
| 308 | 20240319 | 145200 | 12152037820 | 17760 | 17750 | 17840 | 17750 | 4718 |
| 309 | 20240319 | 145100 | 12068208060 | 17750 | 17740 | 17750 | 17730 | 797 |
| 310 | 20240319 | 145000 | 12054069860 | 17740 | 17670 | 17740 | 17670 | 239 |
| 311 | 20240319 | 144900 | 12049838270 | 17670 | 17650 | 17670 | 17640 | 519 |
| 312 | 20240319 | 144800 | 12040674020 | 17640 | 17650 | 17650 | 17640 | 394 |
| 313 | 20240319 | 144700 | 12033719970 | 17650 | 17630 | 17650 | 17620 | 696 |
| 314 | 20240319 | 144600 | 12021454320 | 17630 | 17570 | 17630 | 17560 | 307 |
| 315 | 20240319 | 144500 | 12016048730 | 17560 | 17590 | 17620 | 17560 | 828 |
| 316 | 20240319 | 144400 | 12001507580 | 17630 | 17590 | 17630 | 17550 | 822 |
| 317 | 20240319 | 144300 | 11987062580 | 17600 | 17590 | 17600 | 17560 | 1617 |
| 318 | 20240319 | 144200 | 11958631600 | 17590 | 17600 | 17600 | 17580 | 127 |
| 319 | 20240319 | 144100 | 11956398290 | 17590 | 17710 | 17710 | 17590 | 725 |
| 320 | 20240319 | 144000 | 11943613150 | 17710 | 17600 | 17710 | 17560 | 1468 |
| 321 | 20240319 | 143900 | 11917781510 | 17730 | 17670 | 17730 | 17600 | 2084 |
| 322 | 20240319 | 143800 | 11881079960 | 17660 | 17650 | 17660 | 17650 | 114 |
| 323 | 20240319 | 143700 | 11879066740 | 17760 | 17760 | 17760 | 17750 | 119 |
| 324 | 20240319 | 143600 | 11876954450 | 17760 | 17700 | 17780 | 17640 | 203 |
| 325 | 20240319 | 143500 | 11873358480 | 17600 | 17630 | 17690 | 17600 | 3402 |
| 326 | 20240319 | 143400 | 11813446500 | 17720 | 17630 | 17790 | 17620 | 3742 |
| 327 | 20240319 | 143300 | 11747430180 | 17630 | 17710 | 17710 | 17630 | 377 |
| 328 | 20240319 | 143200 | 11740770960 | 17730 | 17670 | 17760 | 17630 | 1366 |
| 329 | 20240319 | 143100 | 11716641550 | 17750 | 17690 | 17750 | 17650 | 1835 |
| 330 | 20240319 | 143000 | 11684210600 | 17690 | 17720 | 17760 | 17680 | 1422 |
| 331 | 20240319 | 142900 | 11659028060 | 17740 | 17690 | 17760 | 17690 | 546 |
| 332 | 20240319 | 142800 | 11649336700 | 17680 | 17720 | 17800 | 17680 | 1137 |
| 333 | 20240319 | 142700 | 11629218620 | 17800 | 17720 | 17800 | 17700 | 415 |
| 334 | 20240319 | 142600 | 11621846450 | 17700 | 17790 | 17790 | 17700 | 166 |
| 335 | 20240319 | 142500 | 11618903310 | 17790 | 17780 | 17850 | 17690 | 4739 |
| 336 | 20240319 | 142400 | 11534997700 | 17700 | 17780 | 17790 | 17700 | 2232 |
| 337 | 20240319 | 142300 | 11495457150 | 17700 | 17760 | 17800 | 17690 | 1807 |
| 338 | 20240319 | 142200 | 11463431630 | 17760 | 17850 | 17850 | 17700 | 906 |
| 339 | 20240319 | 142100 | 11447325680 | 17850 | 17970 | 17980 | 17840 | 2579 |
| 340 | 20240319 | 142000 | 11401221190 | 17970 | 17900 | 17970 | 17900 | 1343 |
| 341 | 20240319 | 141900 | 11377168710 | 17900 | 17970 | 17970 | 17900 | 364 |
| 342 | 20240319 | 141800 | 11370637670 | 17960 | 17920 | 17960 | 17900 | 2269 |
| 343 | 20240319 | 141700 | 11330009350 | 17900 | 17970 | 17970 | 17900 | 1130 |
| 344 | 20240319 | 141600 | 11309760500 | 17970 | 17970 | 17970 | 17970 | 8 |
| 345 | 20240319 | 141500 | 11309616740 | 17920 | 17960 | 17960 | 17900 | 1261 |
| 346 | 20240319 | 141400 | 11287029330 | 18000 | 17940 | 18000 | 17910 | 695 |
| 347 | 20240319 | 141300 | 11274567000 | 17950 | 17960 | 17960 | 17950 | 862 |
| 348 | 20240319 | 141200 | 11259092460 | 18000 | 18010 | 18010 | 17950 | 811 |
| 349 | 20240319 | 141100 | 11244502560 | 18010 | 18040 | 18050 | 18000 | 931 |
| 350 | 20240319 | 141000 | 11227734250 | 18040 | 18040 | 18040 | 18000 | 303 |
| 351 | 20240319 | 140900 | 11222277940 | 18020 | 18000 | 18040 | 18000 | 295 |
| 352 | 20240319 | 140800 | 11216961010 | 18030 | 18040 | 18040 | 18000 | 242 |
| 353 | 20240319 | 140700 | 11212595800 | 18040 | 18000 | 18040 | 18000 | 266 |
| 354 | 20240319 | 140600 | 11207800260 | 18000 | 17990 | 18000 | 17990 | 106 |
| 355 | 20240319 | 140500 | 11205893290 | 17990 | 18000 | 18000 | 17990 | 51 |
| 356 | 20240319 | 140400 | 11204975340 | 18000 | 18040 | 18040 | 17990 | 198 |
| 357 | 20240319 | 140300 | 11201410800 | 18040 | 18000 | 18040 | 17990 | 246 |
| 358 | 20240319 | 140200 | 11196980720 | 18020 | 18040 | 18040 | 17980 | 822 |
| 359 | 20240319 | 140100 | 11182186360 | 18050 | 18040 | 18050 | 18010 | 972 |
| 360 | 20240319 | 140000 | 11164673090 | 18050 | 18050 | 18050 | 18050 | 197 |
| 361 | 20240319 | 135900 | 11161117240 | 18060 | 18100 | 18100 | 18060 | 658 |
| 362 | 20240319 | 135800 | 11149212060 | 18180 | 18170 | 18180 | 18100 | 45 |
| 363 | 20240319 | 135700 | 11148394220 | 18190 | 18100 | 18190 | 18100 | 56 |
| 364 | 20240319 | 135600 | 11147380440 | 18100 | 18180 | 18190 | 18090 | 533 |
| 365 | 20240319 | 135500 | 11137703440 | 18190 | 18180 | 18190 | 18180 | 250 |
| 366 | 20240319 | 135400 | 11133157230 | 18120 | 18130 | 18130 | 18120 | 23 |
| 367 | 20240319 | 135300 | 11132740360 | 18170 | 18140 | 18170 | 18140 | 250 |
| 368 | 20240319 | 135200 | 11128200620 | 18140 | 18140 | 18170 | 18140 | 417 |
| 369 | 20240319 | 135100 | 11120635740 | 18140 | 18100 | 18140 | 18090 | 212 |
| 370 | 20240319 | 135000 | 11116791880 | 18100 | 18070 | 18100 | 18070 | 130 |
| 371 | 20240319 | 134900 | 11114441450 | 18080 | 18080 | 18090 | 18080 | 71 |
| 372 | 20240319 | 134800 | 11113157280 | 18080 | 18070 | 18080 | 18070 | 17 |
| 373 | 20240319 | 134700 | 11112850080 | 18080 | 18050 | 18080 | 18050 | 156 |
| 374 | 20240319 | 134600 | 11110033250 | 18050 | 18050 | 18060 | 18050 | 177 |
| 375 | 20240319 | 134500 | 11106837490 | 18020 | 18030 | 18030 | 18020 | 74 |
| 376 | 20240319 | 134400 | 11105503880 | 18050 | 18030 | 18050 | 18000 | 64 |
| 377 | 20240319 | 134300 | 11104350420 | 18000 | 18010 | 18050 | 18000 | 173 |
| 378 | 20240319 | 134200 | 11101234670 | 18000 | 18080 | 18080 | 18000 | 912 |
| 379 | 20240319 | 134100 | 11084786840 | 18080 | 18050 | 18080 | 18040 | 74 |
| 380 | 20240319 | 134000 | 11083450390 | 18040 | 18060 | 18080 | 18040 | 713 |
| 381 | 20240319 | 133900 | 11070576700 | 18060 | 18060 | 18070 | 18060 | 118 |
| 382 | 20240319 | 133800 | 11068445170 | 18060 | 18060 | 18070 | 18060 | 178 |
| 383 | 20240319 | 133700 | 11065230160 | 18060 | 18070 | 18130 | 18050 | 341 |
| 384 | 20240319 | 133600 | 11059069400 | 18070 | 18150 | 18150 | 18070 | 141 |
| 385 | 20240319 | 133500 | 11056521290 | 18150 | 18180 | 18180 | 18050 | 1379 |
| 386 | 20240319 | 133400 | 11031556410 | 18180 | 18280 | 18280 | 18150 | 808 |
| 387 | 20240319 | 133300 | 11016853840 | 18240 | 18280 | 18280 | 18240 | 527 |
| 388 | 20240319 | 133200 | 11007222670 | 18320 | 18360 | 18360 | 18320 | 885 |
| 389 | 20240319 | 133100 | 10990985680 | 18330 | 18280 | 18370 | 18280 | 975 |
| 390 | 20240319 | 133000 | 10973106190 | 18280 | 18320 | 18330 | 18230 | 500 |
| 391 | 20240319 | 132900 | 10963975280 | 18330 | 18320 | 18330 | 18200 | 1828 |
| 392 | 20240319 | 132800 | 10930620770 | 18320 | 18150 | 18320 | 18150 | 2911 |
| 393 | 20240319 | 132700 | 10877586270 | 18150 | 18100 | 18150 | 18050 | 588 |
| 394 | 20240319 | 132600 | 10866954120 | 18100 | 18100 | 18100 | 18100 | 49 |
| 395 | 20240319 | 132500 | 10866067220 | 18100 | 18090 | 18100 | 18090 | 152 |
| 396 | 20240319 | 132400 | 10863316680 | 18090 | 18180 | 18180 | 18090 | 414 |
| 397 | 20240319 | 132300 | 10855808870 | 18180 | 18120 | 18180 | 18120 | 188 |
| 398 | 20240319 | 132200 | 10852402250 | 18120 | 18150 | 18200 | 18120 | 1667 |
| 399 | 20240319 | 132100 | 10822108380 | 18140 | 18110 | 18150 | 18030 | 1017 |
| 400 | 20240319 | 132000 | 10803676400 | 18110 | 18100 | 18110 | 18030 | 57 |
| 401 | 20240319 | 131900 | 10802645600 | 18100 | 18090 | 18100 | 18090 | 186 |
| 402 | 20240319 | 131800 | 10799280150 | 18110 | 18080 | 18120 | 18080 | 317 |
| 403 | 20240319 | 131700 | 10793543270 | 18080 | 18090 | 18090 | 17970 | 278 |
| 404 | 20240319 | 131600 | 10788520290 | 18090 | 18090 | 18100 | 17960 | 717 |
| 405 | 20240319 | 131500 | 10775549540 | 18090 | 18080 | 18090 | 18080 | 50 |
| 406 | 20240319 | 131400 | 10774645050 | 18000 | 17920 | 18000 | 17920 | 435 |
| 407 | 20240319 | 131300 | 10766838000 | 17920 | 17910 | 17920 | 17910 | 78 |
| 408 | 20240319 | 131200 | 10765440730 | 17920 | 17930 | 17930 | 17900 | 596 |
| 409 | 20240319 | 131100 | 10754760530 | 17920 | 17930 | 17930 | 17900 | 1253 |
| 410 | 20240319 | 131000 | 10732325000 | 17910 | 17940 | 17940 | 17910 | 320 |
| 411 | 20240319 | 130900 | 10726584580 | 17900 | 17910 | 17950 | 17900 | 760 |
| 412 | 20240319 | 130800 | 10712974620 | 17910 | 17950 | 17950 | 17910 | 370 |
| 413 | 20240319 | 130700 | 10706343500 | 17950 | 18000 | 18080 | 17950 | 513 |
| 414 | 20240319 | 130600 | 10697121000 | 18000 | 17980 | 18120 | 17980 | 365 |
| 415 | 20240319 | 130500 | 10690550030 | 17980 | 17980 | 17980 | 17900 | 910 |
| 416 | 20240319 | 130400 | 10674243020 | 17920 | 17920 | 17920 | 17920 | 120 |
| 417 | 20240319 | 130300 | 10672092620 | 17910 | 17930 | 17990 | 17890 | 2887 |
| 418 | 20240319 | 130200 | 10620414720 | 17930 | 18100 | 18110 | 17900 | 4679 |
| 419 | 20240319 | 130100 | 10536111700 | 18100 | 18160 | 18160 | 18100 | 401 |
| 420 | 20240319 | 130000 | 10528852170 | 18100 | 18180 | 18180 | 18100 | 123 |
| 421 | 20240319 | 125900 | 10526625030 | 18110 | 18120 | 18190 | 18110 | 451 |
| 422 | 20240319 | 125800 | 10518452570 | 18090 | 18080 | 18090 | 18080 | 1831 |
| 423 | 20240319 | 125700 | 10485345330 | 18080 | 18250 | 18250 | 18080 | 4523 |
| 424 | 20240319 | 125600 | 10403267570 | 18250 | 18220 | 18310 | 18220 | 4128 |
| 425 | 20240319 | 125500 | 10327952660 | 18220 | 18210 | 18220 | 18190 | 2838 |
| 426 | 20240319 | 125400 | 10276272300 | 18200 | 18200 | 18200 | 18200 | 0 |
| 427 | 20240319 | 125300 | 10276272300 | 18200 | 18190 | 18290 | 18190 | 127 |
| 428 | 20240319 | 125200 | 10273957860 | 18190 | 18190 | 18190 | 18190 | 87 |
| 429 | 20240319 | 125100 | 10272375330 | 18190 | 18300 | 18300 | 18190 | 2686 |
| 430 | 20240319 | 125000 | 10223484280 | 18300 | 18270 | 18300 | 18210 | 693 |
| 431 | 20240319 | 124900 | 10210815900 | 18250 | 18180 | 18260 | 18180 | 244 |
| 432 | 20240319 | 124800 | 10206369430 | 18150 | 18150 | 18150 | 18150 | 203 |
| 433 | 20240319 | 124700 | 10202684980 | 18130 | 18270 | 18280 | 18130 | 5347 |
| 434 | 20240319 | 124600 | 10105591640 | 18230 | 18190 | 18250 | 18140 | 2538 |
| 435 | 20240319 | 124500 | 10059376960 | 18200 | 18180 | 18200 | 18180 | 873 |
| 436 | 20240319 | 124400 | 10043495720 | 18180 | 18150 | 18180 | 18080 | 380 |
| 437 | 20240319 | 124300 | 10036600530 | 18160 | 18160 | 18160 | 18160 | 10 |
| 438 | 20240319 | 124200 | 10036418930 | 18180 | 18170 | 18180 | 18060 | 1441 |
| 439 | 20240319 | 124100 | 10010337550 | 18050 | 18080 | 18160 | 18050 | 676 |
| 440 | 20240319 | 124000 | 9998100830 | 18040 | 18000 | 18100 | 18000 | 600 |
| 441 | 20240319 | 123900 | 9987276910 | 17940 | 17950 | 17950 | 17890 | 4241 |
| 442 | 20240319 | 123800 | 9911271850 | 17950 | 18020 | 18020 | 17930 | 3433 |
| 443 | 20240319 | 123700 | 9849550660 | 18020 | 18080 | 18100 | 18010 | 3312 |
| 444 | 20240319 | 123600 | 9789755950 | 18070 | 18170 | 18190 | 18070 | 1127 |
| 445 | 20240319 | 123500 | 9769304390 | 18160 | 18190 | 18190 | 18160 | 99 |
| 446 | 20240319 | 123400 | 9767505450 | 18190 | 18190 | 18190 | 18180 | 581 |
| 447 | 20240319 | 123300 | 9756937660 | 18190 | 18190 | 18200 | 18180 | 571 |
| 448 | 20240319 | 123200 | 9746553160 | 18180 | 18170 | 18180 | 18170 | 597 |
| 449 | 20240319 | 123100 | 9735700440 | 18180 | 18140 | 18180 | 18140 | 597 |
| 450 | 20240319 | 123000 | 9724865260 | 18130 | 18170 | 18170 | 18130 | 226 |
| 451 | 20240319 | 122900 | 9720767320 | 18170 | 18120 | 18170 | 18100 | 554 |
| 452 | 20240319 | 122800 | 9710728230 | 18110 | 18120 | 18120 | 18110 | 631 |
| 453 | 20240319 | 122700 | 9699300160 | 18120 | 18110 | 18170 | 18110 | 182 |
| 454 | 20240319 | 122600 | 9696001960 | 18110 | 18110 | 18200 | 18110 | 749 |
| 455 | 20240319 | 122500 | 9682422290 | 18230 | 18120 | 18230 | 18030 | 2924 |
| 456 | 20240319 | 122400 | 9629488830 | 18200 | 18120 | 18200 | 18110 | 627 |
| 457 | 20240319 | 122300 | 9618131070 | 18120 | 18120 | 18230 | 18110 | 202 |
| 458 | 20240319 | 122200 | 9614457200 | 18190 | 18200 | 18200 | 18100 | 348 |
| 459 | 20240319 | 122100 | 9608139670 | 18200 | 18270 | 18360 | 18200 | 1112 |
| 460 | 20240319 | 122000 | 9587843030 | 18270 | 18260 | 18330 | 18260 | 281 |
| 461 | 20240319 | 121900 | 9582705250 | 18260 | 18260 | 18260 | 18260 | 35 |
| 462 | 20240319 | 121800 | 9582066150 | 18260 | 18360 | 18360 | 18260 | 241 |
| 463 | 20240319 | 121700 | 9577644130 | 18350 | 18360 | 18360 | 18350 | 256 |
| 464 | 20240319 | 121600 | 9572944240 | 18360 | 18380 | 18380 | 18270 | 369 |
| 465 | 20240319 | 121500 | 9566194960 | 18390 | 18280 | 18390 | 18250 | 1896 |
| 466 | 20240319 | 121400 | 9531495820 | 18260 | 18250 | 18350 | 18250 | 201 |
| 467 | 20240319 | 121300 | 9527817940 | 18230 | 18350 | 18350 | 18230 | 499 |
| 468 | 20240319 | 121200 | 9518684520 | 18350 | 18200 | 18350 | 18200 | 623 |
| 469 | 20240319 | 121100 | 9507261140 | 18280 | 18370 | 18380 | 18280 | 1615 |
| 470 | 20240319 | 121000 | 9477664080 | 18370 | 18330 | 18370 | 18290 | 1911 |
| 471 | 20240319 | 120900 | 9442656820 | 18330 | 18190 | 18330 | 18180 | 1465 |
| 472 | 20240319 | 120800 | 9415917320 | 18190 | 18140 | 18220 | 18120 | 489 |
| 473 | 20240319 | 120700 | 9407034730 | 18130 | 18060 | 18130 | 18060 | 916 |
| 474 | 20240319 | 120600 | 9390472610 | 18060 | 18060 | 18060 | 18020 | 1073 |
| 475 | 20240319 | 120500 | 9371097840 | 18130 | 18020 | 18130 | 17900 | 3519 |
| 476 | 20240319 | 120400 | 9307777390 | 18010 | 18210 | 18210 | 18000 | 4377 |
| 477 | 20240319 | 120300 | 9228484300 | 18210 | 18220 | 18270 | 18210 | 207 |
| 478 | 20240319 | 120200 | 9224714140 | 18210 | 18220 | 18220 | 18200 | 642 |
| 479 | 20240319 | 120100 | 9213025270 | 18210 | 18240 | 18250 | 18210 | 852 |
| 480 | 20240319 | 120000 | 9197499530 | 18230 | 18340 | 18340 | 18230 | 101 |
| 481 | 20240319 | 115900 | 9195657450 | 18250 | 18250 | 18350 | 18250 | 659 |
| 482 | 20240319 | 115800 | 9183626570 | 18340 | 18350 | 18350 | 18250 | 1018 |
| 483 | 20240319 | 115700 | 9165012330 | 18250 | 18300 | 18350 | 18250 | 904 |
| 484 | 20240319 | 115600 | 9148491770 | 18310 | 18310 | 18380 | 18300 | 645 |
| 485 | 20240319 | 115500 | 9136678130 | 18400 | 18390 | 18410 | 18390 | 277 |
| 486 | 20240319 | 115400 | 9131580960 | 18410 | 18340 | 18410 | 18300 | 987 |
| 487 | 20240319 | 115300 | 9113485830 | 18330 | 18300 | 18470 | 18220 | 2266 |
| 488 | 20240319 | 115200 | 9071765940 | 18210 | 18340 | 18430 | 18200 | 4683 |
| 489 | 20240319 | 115100 | 8986201280 | 18330 | 18340 | 18400 | 18320 | 485 |
| 490 | 20240319 | 115000 | 8977304010 | 18320 | 18420 | 18420 | 18320 | 1504 |
| 491 | 20240319 | 114900 | 8949704140 | 18420 | 18470 | 18470 | 18410 | 368 |
| 492 | 20240319 | 114800 | 8942907490 | 18470 | 18500 | 18520 | 18380 | 561 |
| 493 | 20240319 | 114700 | 8932550270 | 18510 | 18400 | 18510 | 18320 | 3329 |
| 494 | 20240319 | 114600 | 8871277260 | 18390 | 18430 | 18430 | 18390 | 576 |
| 495 | 20240319 | 114500 | 8860669990 | 18420 | 18420 | 18450 | 18400 | 379 |
| 496 | 20240319 | 114400 | 8853691920 | 18410 | 18400 | 18470 | 18400 | 162 |
| 497 | 20240319 | 114300 | 8850710070 | 18400 | 18390 | 18500 | 18390 | 810 |
| 498 | 20240319 | 114200 | 8835786540 | 18400 | 18450 | 18570 | 18400 | 3488 |
| 499 | 20240319 | 114100 | 8771458360 | 18450 | 18480 | 18570 | 18420 | 2626 |
| 500 | 20240319 | 114000 | 8722989470 | 18480 | 18510 | 18510 | 18480 | 555 |
| 501 | 20240319 | 113900 | 8712722880 | 18500 | 18520 | 18600 | 18500 | 1540 |
| 502 | 20240319 | 113800 | 8684187690 | 18520 | 18610 | 18610 | 18520 | 226 |
| 503 | 20240319 | 113700 | 8679988570 | 18510 | 18520 | 18610 | 18510 | 1269 |
| 504 | 20240319 | 113600 | 8656467600 | 18530 | 18500 | 18530 | 18500 | 337 |
| 505 | 20240319 | 113500 | 8650230610 | 18530 | 18530 | 18540 | 18470 | 3076 |
| 506 | 20240319 | 113400 | 8593324800 | 18530 | 18600 | 18620 | 18520 | 2273 |
| 507 | 20240319 | 113300 | 8551168140 | 18620 | 18650 | 18680 | 18560 | 1132 |
| 508 | 20240319 | 113200 | 8530081090 | 18650 | 18690 | 18690 | 18640 | 636 |
| 509 | 20240319 | 113100 | 8518208940 | 18640 | 18670 | 18710 | 18640 | 960 |
| 510 | 20240319 | 113000 | 8500282450 | 18630 | 18580 | 18670 | 18530 | 664 |
| 511 | 20240319 | 112900 | 8487919490 | 18630 | 18610 | 18720 | 18500 | 1206 |
| 512 | 20240319 | 112800 | 8465502210 | 18610 | 18560 | 18720 | 18560 | 366 |
| 513 | 20240319 | 112700 | 8458696740 | 18560 | 18590 | 18640 | 18560 | 2140 |
| 514 | 20240319 | 112600 | 8418908270 | 18590 | 18790 | 18790 | 18590 | 3855 |
| 515 | 20240319 | 112500 | 8346906450 | 18790 | 18700 | 18790 | 18700 | 863 |
| 516 | 20240319 | 112400 | 8330724020 | 18700 | 18820 | 18830 | 18630 | 3788 |
| 517 | 20240319 | 112300 | 8259868390 | 18820 | 18400 | 18840 | 18400 | 12080 |
| 518 | 20240319 | 112200 | 8033757880 | 18400 | 18420 | 18420 | 18390 | 3327 |
| 519 | 20240319 | 112100 | 7972516550 | 18480 | 18500 | 18510 | 18420 | 2376 |
| 520 | 20240319 | 112000 | 7928644380 | 18500 | 18550 | 18570 | 18490 | 2192 |
| 521 | 20240319 | 111900 | 7888067640 | 18570 | 18580 | 18600 | 18510 | 1487 |
| 522 | 20240319 | 111800 | 7860444680 | 18580 | 18510 | 18580 | 18500 | 3739 |
| 523 | 20240319 | 111700 | 7791104750 | 18540 | 18530 | 18560 | 18520 | 2080 |
| 524 | 20240319 | 111600 | 7752555020 | 18540 | 18480 | 18590 | 18470 | 2927 |
| 525 | 20240319 | 111500 | 7698320190 | 18480 | 18390 | 18480 | 18390 | 1831 |
| 526 | 20240319 | 111400 | 7664531870 | 18390 | 18380 | 18450 | 18380 | 441 |
| 527 | 20240319 | 111300 | 7656421620 | 18450 | 18420 | 18450 | 18340 | 5482 |
| 528 | 20240319 | 111200 | 7555738660 | 18410 | 18510 | 18510 | 18370 | 1482 |
| 529 | 20240319 | 111100 | 7528406810 | 18540 | 18430 | 18560 | 18380 | 6883 |
| 530 | 20240319 | 111000 | 7401067320 | 18420 | 18460 | 18460 | 18420 | 511 |
| 531 | 20240319 | 110900 | 7391653660 | 18420 | 18480 | 18490 | 18370 | 1889 |
| 532 | 20240319 | 110800 | 7356823540 | 18480 | 18430 | 18480 | 18340 | 3795 |
| 533 | 20240319 | 110700 | 7286845760 | 18430 | 18230 | 18460 | 18220 | 6941 |
| 534 | 20240319 | 110600 | 7159491190 | 18230 | 18260 | 18270 | 18200 | 2670 |
| 535 | 20240319 | 110500 | 7110822090 | 18260 | 18300 | 18300 | 18200 | 1538 |
| 536 | 20240319 | 110400 | 7082772960 | 18300 | 18270 | 18360 | 18230 | 5042 |
| 537 | 20240319 | 110300 | 6990436700 | 18270 | 18310 | 18360 | 18200 | 3282 |
| 538 | 20240319 | 110200 | 6930527060 | 18360 | 18210 | 18360 | 18150 | 4143 |
| 539 | 20240319 | 110100 | 6855082400 | 18210 | 18370 | 18390 | 18210 | 13186 |
| 540 | 20240319 | 110000 | 6613592280 | 18400 | 18830 | 18840 | 18330 | 15524 |
| 541 | 20240319 | 105900 | 6325804570 | 18800 | 18480 | 18810 | 18390 | 16702 |
| 542 | 20240319 | 105800 | 6015135780 | 18470 | 18450 | 18480 | 18320 | 3864 |
| 543 | 20240319 | 105700 | 5944096930 | 18450 | 18300 | 18500 | 18300 | 5345 |
| 544 | 20240319 | 105600 | 5845487580 | 18300 | 18270 | 18590 | 18260 | 22668 |
| 545 | 20240319 | 105500 | 5427285870 | 18270 | 18030 | 18290 | 18030 | 6559 |
| 546 | 20240319 | 105400 | 5308082160 | 18060 | 18110 | 18130 | 18030 | 3365 |
| 547 | 20240319 | 105300 | 5247296350 | 18130 | 18120 | 18190 | 18060 | 2973 |
| 548 | 20240319 | 105200 | 5193394500 | 18120 | 18210 | 18280 | 18050 | 13092 |
| 549 | 20240319 | 105100 | 4955838260 | 18200 | 18250 | 18370 | 18050 | 14421 |
| 550 | 20240319 | 105000 | 4692910900 | 18280 | 17880 | 18380 | 17880 | 40895 |
| 551 | 20240319 | 104900 | 3952229100 | 17880 | 17880 | 17920 | 17800 | 6128 |
| 552 | 20240319 | 104800 | 3842677770 | 17900 | 17730 | 17950 | 17690 | 15613 |
| 553 | 20240319 | 104700 | 3564271580 | 17730 | 17680 | 17730 | 17590 | 898 |
| 554 | 20240319 | 104600 | 3548395250 | 17590 | 17590 | 17680 | 17590 | 2806 |
| 555 | 20240319 | 104500 | 3498838650 | 17700 | 17550 | 17710 | 17550 | 4875 |
| 556 | 20240319 | 104400 | 3412734680 | 17550 | 17520 | 17650 | 17420 | 1800 |
| 557 | 20240319 | 104300 | 3381160550 | 17420 | 17500 | 17530 | 17370 | 3460 |
| 558 | 20240319 | 104200 | 3320903770 | 17500 | 17440 | 17500 | 17370 | 2451 |
| 559 | 20240319 | 104100 | 3278242360 | 17440 | 17610 | 17670 | 17430 | 2940 |
| 560 | 20240319 | 104000 | 3226805270 | 17610 | 17660 | 17710 | 17610 | 5569 |
| 561 | 20240319 | 103900 | 3128448090 | 17650 | 17590 | 17700 | 17590 | 5282 |
| 562 | 20240319 | 103800 | 3035254860 | 17590 | 17570 | 17700 | 17370 | 7392 |
| 563 | 20240319 | 103700 | 2905202610 | 17590 | 17300 | 17600 | 17240 | 5481 |
| 564 | 20240319 | 103600 | 2809574190 | 17300 | 17230 | 17310 | 17230 | 897 |
| 565 | 20240319 | 103500 | 2794080990 | 17210 | 17400 | 17400 | 17210 | 3333 |
| 566 | 20240319 | 103400 | 2736295980 | 17400 | 17140 | 17400 | 17140 | 6206 |
| 567 | 20240319 | 103300 | 2629337840 | 17140 | 17260 | 17260 | 17140 | 1515 |
| 568 | 20240319 | 103200 | 2603352200 | 17290 | 17140 | 17290 | 17140 | 1200 |
| 569 | 20240319 | 103100 | 2582656840 | 17140 | 17140 | 17150 | 17120 | 544 |
| 570 | 20240319 | 103000 | 2573332960 | 17140 | 17080 | 17140 | 17080 | 255 |
| 571 | 20240319 | 102900 | 2568968200 | 17080 | 17120 | 17120 | 17070 | 1064 |
| 572 | 20240319 | 102800 | 2550783370 | 17110 | 17200 | 17200 | 17110 | 2916 |
| 573 | 20240319 | 102700 | 2500787770 | 17190 | 17370 | 17370 | 17190 | 4351 |
| 574 | 20240319 | 102600 | 2425654680 | 17370 | 17260 | 17370 | 17260 | 2515 |
| 575 | 20240319 | 102500 | 2382031850 | 17250 | 17230 | 17390 | 17170 | 3636 |
| 576 | 20240319 | 102400 | 2319228130 | 17240 | 17140 | 17240 | 17120 | 1180 |
| 577 | 20240319 | 102300 | 2298942280 | 17230 | 17110 | 17240 | 17100 | 3501 |
| 578 | 20240319 | 102200 | 2238863530 | 17110 | 17070 | 17120 | 17070 | 442 |
| 579 | 20240319 | 102100 | 2231311850 | 17070 | 17020 | 17190 | 17000 | 3187 |
| 580 | 20240319 | 102000 | 2177002270 | 17060 | 17130 | 17180 | 17000 | 5565 |
| 581 | 20240319 | 101900 | 2081927630 | 17180 | 17210 | 17210 | 17120 | 2798 |
| 582 | 20240319 | 101800 | 2033922380 | 17180 | 17320 | 17400 | 17180 | 6761 |
| 583 | 20240319 | 101700 | 1917141170 | 17360 | 17140 | 17400 | 17130 | 4885 |
| 584 | 20240319 | 101600 | 1832946050 | 17210 | 17530 | 17550 | 17090 | 12718 |
| 585 | 20240319 | 101500 | 1612650820 | 17490 | 17160 | 18000 | 17090 | 35436 |
| 586 | 20240319 | 101400 | 989965020 | 17160 | 17530 | 17550 | 16890 | 43662 |
| 587 | 20240319 | 101300 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 588 | 20240319 | 101200 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 589 | 20240319 | 101100 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 590 | 20240319 | 101000 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 591 | 20240319 | 100900 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 592 | 20240319 | 100800 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 593 | 20240319 | 100700 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 594 | 20240319 | 100600 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 595 | 20240319 | 100500 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 596 | 20240319 | 100400 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 597 | 20240319 | 100300 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 598 | 20240319 | 100200 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 599 | 20240319 | 100100 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 600 | 20240319 | 100000 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 601 | 20240319 | 095900 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 602 | 20240319 | 095800 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 603 | 20240319 | 095700 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 604 | 20240319 | 095600 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 605 | 20240319 | 095500 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 606 | 20240319 | 095400 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 607 | 20240319 | 095300 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 608 | 20240319 | 095200 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 609 | 20240319 | 095100 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 610 | 20240319 | 095000 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 611 | 20240319 | 094900 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 612 | 20240319 | 094800 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 613 | 20240319 | 094700 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 614 | 20240319 | 094600 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 615 | 20240319 | 094500 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 616 | 20240319 | 094400 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 617 | 20240319 | 094300 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 618 | 20240319 | 094200 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 619 | 20240319 | 094100 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 620 | 20240319 | 094000 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 621 | 20240319 | 093900 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 622 | 20240319 | 093800 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 623 | 20240319 | 093700 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 624 | 20240319 | 093600 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 625 | 20240319 | 093500 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 626 | 20240319 | 093400 | 230183340 | 16640 | 16640 | 16640 | 16640 | 0 |
| 627 | 20240319 | 093300 | 230183340 | 16640 | 16640 | 16640 | 16640 | 100 |
| 628 | 20240319 | 093200 | 228519340 | 16570 | 16640 | 16640 | 16570 | 165 |
| 629 | 20240319 | 093100 | 225778310 | 16630 | 16650 | 16650 | 16630 | 326 |
| 630 | 20240319 | 093000 | 220352250 | 16680 | 16660 | 16690 | 16660 | 598 |
| 631 | 20240319 | 092900 | 210375530 | 16650 | 16650 | 16650 | 16650 | 100 |
| 632 | 20240319 | 092800 | 208710530 | 16640 | 16640 | 16640 | 16640 | 100 |
| 633 | 20240319 | 092700 | 207046530 | 16640 | 16650 | 16680 | 16640 | 1289 |
| 634 | 20240319 | 092600 | 185571730 | 16650 | 16620 | 16650 | 16620 | 193 |
| 635 | 20240319 | 092500 | 182360500 | 16620 | 16650 | 16650 | 16620 | 338 |
| 636 | 20240319 | 092400 | 176733580 | 16650 | 16620 | 16650 | 16620 | 486 |
| 637 | 20240319 | 092300 | 168652140 | 16620 | 16650 | 16650 | 16560 | 132 |
| 638 | 20240319 | 092200 | 166457280 | 16650 | 16550 | 16650 | 16550 | 648 |
| 639 | 20240319 | 092100 | 155704080 | 16550 | 16600 | 16600 | 16550 | 157 |
| 640 | 20240319 | 092000 | 153102480 | 16600 | 16490 | 16620 | 16490 | 2461 |
| 641 | 20240319 | 091900 | 112404380 | 16490 | 16460 | 16490 | 16450 | 532 |
| 642 | 20240319 | 091800 | 103648220 | 16470 | 16470 | 16470 | 16470 | 65 |
| 643 | 20240319 | 091700 | 102577670 | 16500 | 16500 | 16500 | 16500 | 0 |
| 644 | 20240319 | 091600 | 102577670 | 16500 | 16500 | 16500 | 16500 | 117 |
| 645 | 20240319 | 091500 | 100647170 | 16530 | 16500 | 16530 | 16500 | 110 |
| 646 | 20240319 | 091400 | 98829170 | 16500 | 16530 | 16540 | 16450 | 190 |
| 647 | 20240319 | 091300 | 95691750 | 16500 | 16490 | 16510 | 16470 | 1376 |
| 648 | 20240319 | 091200 | 72999240 | 16490 | 16320 | 16490 | 16320 | 1800 |
| 649 | 20240319 | 091100 | 43426150 | 16210 | 16290 | 16290 | 16210 | 636 |
| 650 | 20240319 | 091000 | 33098550 | 16290 | 16280 | 16290 | 16280 | 135 |
| 651 | 20240319 | 090900 | 30899420 | 16220 | 16220 | 16220 | 16220 | 31 |
| 652 | 20240319 | 090800 | 30396600 | 16180 | 16180 | 16180 | 16180 | 0 |
| 653 | 20240319 | 090700 | 30396600 | 16180 | 16160 | 16180 | 16160 | 653 |
| 654 | 20240319 | 090600 | 19834640 | 16120 | 16120 | 16120 | 16120 | 0 |
| 655 | 20240319 | 090500 | 19834640 | 16120 | 16120 | 16120 | 16120 | 0 |
| 656 | 20240319 | 090400 | 19834640 | 16120 | 16120 | 16120 | 16120 | 0 |
| 657 | 20240319 | 090300 | 19834640 | 16120 | 16120 | 16120 | 16120 | 0 |
| 658 | 20240319 | 090200 | 19834640 | 16120 | 16130 | 16130 | 16120 | 140 |
| 659 | 20240319 | 090100 | 17577640 | 16180 | 16170 | 16180 | 16170 | 554 |
| 660 | 20240319 | 090000 | 8614020 | 16170 | 16130 | 16170 | 16130 | 534 |