34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 3 | 20240401 | 194200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240401 | 194100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240401 | 194000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240401 | 193900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240401 | 193800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240401 | 193700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240401 | 193600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240401 | 193500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240401 | 193400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240401 | 193300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240401 | 193200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240401 | 193100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240401 | 193000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240401 | 192900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240401 | 192800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240401 | 192700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240401 | 192600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240401 | 192500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240401 | 192400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240401 | 192300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240401 | 192200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240401 | 192100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240401 | 192000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240401 | 191900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240401 | 191800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240401 | 191700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240401 | 191600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240401 | 191500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240401 | 191400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240401 | 191300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 33 | 20240401 | 191200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240401 | 191100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240401 | 191000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240401 | 190900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240401 | 190800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240401 | 190700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240401 | 190600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240401 | 190500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240401 | 190400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240401 | 190300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240401 | 190200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240401 | 190100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240401 | 190000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240401 | 185900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240401 | 185800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240401 | 185700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240401 | 185600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240401 | 185500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240401 | 185400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240401 | 185300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240401 | 185200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240401 | 185100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240401 | 185000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240401 | 184900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240401 | 184800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240401 | 184700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240401 | 184600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240401 | 184500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240401 | 184400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240401 | 184300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 63 | 20240401 | 184200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240401 | 184100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240401 | 184000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240401 | 183900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240401 | 183800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240401 | 183700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240401 | 183600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240401 | 183500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240401 | 183400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240401 | 183300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240401 | 183200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240401 | 183100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240401 | 183000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240401 | 182900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240401 | 182800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240401 | 182700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240401 | 182600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240401 | 182500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240401 | 182400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240401 | 182300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240401 | 182200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240401 | 182100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240401 | 182000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240401 | 181900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240401 | 181800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240401 | 181700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240401 | 181600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240401 | 181500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240401 | 181400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240401 | 181300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 93 | 20240401 | 181200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240401 | 181100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240401 | 181000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240401 | 180900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240401 | 180800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240401 | 180700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240401 | 180600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240401 | 180500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240401 | 180400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240401 | 180300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240401 | 180200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240401 | 180100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240401 | 180000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240401 | 175900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240401 | 175800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240401 | 175700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240401 | 175600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240401 | 175500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240401 | 175400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240401 | 175300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240401 | 175200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240401 | 175100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240401 | 175000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240401 | 174900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240401 | 174800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240401 | 174700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240401 | 174600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240401 | 174500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240401 | 174400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240401 | 174300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 123 | 20240401 | 174200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240401 | 174100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240401 | 174000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240401 | 173900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240401 | 173800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240401 | 173700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240401 | 173600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240401 | 173500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240401 | 173400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240401 | 173300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240401 | 173200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240401 | 173100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240401 | 173000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240401 | 172900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240401 | 172800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240401 | 172700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240401 | 172600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240401 | 172500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240401 | 172400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240401 | 172300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240401 | 172200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240401 | 172100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240401 | 172000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240401 | 171900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240401 | 171800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240401 | 171700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240401 | 171600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240401 | 171500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240401 | 171400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240401 | 171300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 153 | 20240401 | 171200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240401 | 171100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240401 | 171000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240401 | 170900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240401 | 170800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240401 | 170700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240401 | 170600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240401 | 170500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240401 | 170400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240401 | 170300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240401 | 170200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240401 | 170100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240401 | 170000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240401 | 165900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240401 | 165800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240401 | 165700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240401 | 165600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240401 | 165500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240401 | 165400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240401 | 165300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240401 | 165200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240401 | 165100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240401 | 165000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240401 | 164900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240401 | 164800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240401 | 164700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240401 | 164600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240401 | 164500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240401 | 164400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240401 | 164300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 183 | 20240401 | 164200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240401 | 164100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240401 | 164000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240401 | 163900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240401 | 163800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240401 | 163700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240401 | 163600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240401 | 163500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240401 | 163400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240401 | 163300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240401 | 163200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240401 | 163100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240401 | 163000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240401 | 162900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240401 | 162800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240401 | 162700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240401 | 162600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240401 | 162500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240401 | 162400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240401 | 162300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240401 | 162200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240401 | 162100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240401 | 162000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240401 | 161900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240401 | 161800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240401 | 161700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240401 | 161600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240401 | 161500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240401 | 161400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240401 | 161300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 213 | 20240401 | 161200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240401 | 161100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240401 | 161000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240401 | 160900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240401 | 160800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240401 | 160700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240401 | 160600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240401 | 160500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240401 | 160400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240401 | 160300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240401 | 160200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240401 | 160100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240401 | 160000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240401 | 155900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240401 | 155800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240401 | 155700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240401 | 155600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240401 | 155500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240401 | 155400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240401 | 155300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240401 | 155200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240401 | 155100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240401 | 155000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240401 | 154900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240401 | 154800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240401 | 154700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240401 | 154600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240401 | 154500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240401 | 154400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240401 | 154300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 243 | 20240401 | 154200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240401 | 154100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240401 | 154000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240401 | 153900 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240401 | 153800 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240401 | 153700 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240401 | 153600 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240401 | 153500 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240401 | 153400 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240401 | 153300 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240401 | 153200 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240401 | 153100 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240401 | 153000 | 5161766160 | 19700 | 19700 | 19700 | 19700 | 7288 |
| 256 | 20240401 | 152900 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240401 | 152800 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240401 | 152700 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240401 | 152600 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240401 | 152500 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240401 | 152400 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240401 | 152300 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240401 | 152200 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240401 | 152100 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240401 | 152000 | 5018192560 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240401 | 151900 | 5018192560 | 19630 | 19710 | 19710 | 19620 | 4449 |
| 267 | 20240401 | 151800 | 4930749630 | 19710 | 19720 | 19750 | 19710 | 1073 |
| 268 | 20240401 | 151700 | 4909574500 | 19710 | 19750 | 19750 | 19700 | 2226 |
| 269 | 20240401 | 151600 | 4865687380 | 19750 | 19760 | 19770 | 19750 | 419 |
| 270 | 20240401 | 151500 | 4857409330 | 19760 | 19770 | 19770 | 19760 | 431 |
| 271 | 20240401 | 151400 | 4848888650 | 19760 | 19750 | 19760 | 19740 | 1274 |
| 272 | 20240401 | 151300 | 4823725130 | 19750 | 19730 | 19750 | 19730 | 583 |
| 273 | 20240401 | 151200 | 4812219220 | 19730 | 19720 | 19730 | 19710 | 1373 |
| 274 | 20240401 | 151100 | 4785138700 | 19720 | 19690 | 19730 | 19690 | 1512 |
| 275 | 20240401 | 151000 | 4755349640 | 19690 | 19700 | 19700 | 19690 | 756 |
| 276 | 20240401 | 150900 | 4740458000 | 19700 | 19700 | 19700 | 19700 | 206 |
| 277 | 20240401 | 150800 | 4736399800 | 19730 | 19730 | 19730 | 19700 | 1366 |
| 278 | 20240401 | 150700 | 4709456640 | 19730 | 19730 | 19730 | 19730 | 630 |
| 279 | 20240401 | 150600 | 4697026740 | 19730 | 19730 | 19730 | 19710 | 914 |
| 280 | 20240401 | 150500 | 4678997750 | 19720 | 19730 | 19730 | 19720 | 318 |
| 281 | 20240401 | 150400 | 4672723660 | 19730 | 19710 | 19730 | 19710 | 1147 |
| 282 | 20240401 | 150300 | 4650106200 | 19710 | 19710 | 19710 | 19710 | 154 |
| 283 | 20240401 | 150200 | 4647070860 | 19710 | 19700 | 19710 | 19700 | 665 |
| 284 | 20240401 | 150100 | 4633964720 | 19700 | 19690 | 19710 | 19690 | 1093 |
| 285 | 20240401 | 150000 | 4612431770 | 19690 | 19690 | 19690 | 19660 | 1008 |
| 286 | 20240401 | 145900 | 4592587510 | 19680 | 19690 | 19690 | 19680 | 145 |
| 287 | 20240401 | 145800 | 4589733560 | 19690 | 19670 | 19690 | 19660 | 300 |
| 288 | 20240401 | 145700 | 4583831860 | 19670 | 19690 | 19690 | 19670 | 254 |
| 289 | 20240401 | 145600 | 4578835130 | 19690 | 19690 | 19690 | 19670 | 435 |
| 290 | 20240401 | 145500 | 4570270010 | 19690 | 19690 | 19690 | 19690 | 403 |
| 291 | 20240401 | 145400 | 4562334940 | 19660 | 19660 | 19660 | 19660 | 74 |
| 292 | 20240401 | 145300 | 4560880100 | 19650 | 19650 | 19700 | 19630 | 972 |
| 293 | 20240401 | 145200 | 4541773930 | 19650 | 19650 | 19670 | 19650 | 754 |
| 294 | 20240401 | 145100 | 4526955130 | 19650 | 19660 | 19670 | 19650 | 245 |
| 295 | 20240401 | 145000 | 4522140150 | 19630 | 19650 | 19670 | 19630 | 471 |
| 296 | 20240401 | 144900 | 4512887840 | 19650 | 19670 | 19670 | 19650 | 28 |
| 297 | 20240401 | 144800 | 4512337100 | 19670 | 19670 | 19670 | 19660 | 429 |
| 298 | 20240401 | 144700 | 4503898690 | 19680 | 19640 | 19730 | 19620 | 810 |
| 299 | 20240401 | 144600 | 4487987710 | 19630 | 19670 | 19670 | 19630 | 1010 |
| 300 | 20240401 | 144500 | 4468141070 | 19730 | 19730 | 19730 | 19730 | 28 |
| 301 | 20240401 | 144400 | 4467588630 | 19730 | 19730 | 19730 | 19650 | 222 |
| 302 | 20240401 | 144300 | 4463216710 | 19730 | 19740 | 19740 | 19730 | 60 |
| 303 | 20240401 | 144200 | 4462032380 | 19740 | 19740 | 19740 | 19740 | 610 |
| 304 | 20240401 | 144100 | 4449990980 | 19760 | 19730 | 19760 | 19730 | 1757 |
| 305 | 20240401 | 144000 | 4415291760 | 19730 | 19700 | 19730 | 19650 | 1059 |
| 306 | 20240401 | 143900 | 4394415290 | 19700 | 19700 | 19710 | 19610 | 691 |
| 307 | 20240401 | 143800 | 4380834220 | 19700 | 19700 | 19700 | 19700 | 293 |
| 308 | 20240401 | 143700 | 4375062120 | 19700 | 19690 | 19700 | 19690 | 58 |
| 309 | 20240401 | 143600 | 4373919830 | 19700 | 19650 | 19700 | 19650 | 281 |
| 310 | 20240401 | 143500 | 4368385630 | 19700 | 19640 | 19700 | 19640 | 426 |
| 311 | 20240401 | 143400 | 4360015990 | 19640 | 19700 | 19700 | 19640 | 402 |
| 312 | 20240401 | 143300 | 4352100320 | 19680 | 19700 | 19700 | 19680 | 469 |
| 313 | 20240401 | 143200 | 4342865790 | 19700 | 19730 | 19730 | 19700 | 313 |
| 314 | 20240401 | 143100 | 4336698850 | 19700 | 19740 | 19760 | 19700 | 2544 |
| 315 | 20240401 | 143000 | 4286514310 | 19740 | 19770 | 19770 | 19740 | 205 |
| 316 | 20240401 | 142900 | 4282466630 | 19770 | 19780 | 19780 | 19770 | 252 |
| 317 | 20240401 | 142800 | 4277483250 | 19780 | 19780 | 19780 | 19770 | 96 |
| 318 | 20240401 | 142700 | 4275584490 | 19770 | 19770 | 19780 | 19730 | 51 |
| 319 | 20240401 | 142600 | 4274576150 | 19770 | 19750 | 19770 | 19730 | 432 |
| 320 | 20240401 | 142500 | 4266047470 | 19750 | 19780 | 19780 | 19750 | 330 |
| 321 | 20240401 | 142400 | 4259521280 | 19780 | 19740 | 19780 | 19740 | 316 |
| 322 | 20240401 | 142300 | 4253281460 | 19740 | 19740 | 19740 | 19740 | 0 |
| 323 | 20240401 | 142200 | 4253281460 | 19740 | 19740 | 19740 | 19710 | 346 |
| 324 | 20240401 | 142100 | 4246457280 | 19740 | 19800 | 19800 | 19740 | 113 |
| 325 | 20240401 | 142000 | 4244226540 | 19800 | 19790 | 19800 | 19740 | 232 |
| 326 | 20240401 | 141900 | 4239637100 | 19790 | 19790 | 19810 | 19780 | 1368 |
| 327 | 20240401 | 141800 | 4212552450 | 19790 | 19790 | 19800 | 19770 | 228 |
| 328 | 20240401 | 141700 | 4208040410 | 19790 | 19750 | 19790 | 19750 | 2111 |
| 329 | 20240401 | 141600 | 4166310310 | 19750 | 19750 | 19750 | 19740 | 164 |
| 330 | 20240401 | 141500 | 4163071410 | 19750 | 19730 | 19750 | 19730 | 189 |
| 331 | 20240401 | 141400 | 4159338990 | 19730 | 19710 | 19730 | 19700 | 1436 |
| 332 | 20240401 | 141300 | 4131033150 | 19710 | 19700 | 19710 | 19700 | 1010 |
| 333 | 20240401 | 141200 | 4111126860 | 19700 | 19690 | 19700 | 19690 | 130 |
| 334 | 20240401 | 141100 | 4108565920 | 19690 | 19700 | 19700 | 19690 | 377 |
| 335 | 20240401 | 141000 | 4101139070 | 19700 | 19660 | 19700 | 19660 | 399 |
| 336 | 20240401 | 140900 | 4093280790 | 19670 | 19640 | 19680 | 19640 | 865 |
| 337 | 20240401 | 140800 | 4076282850 | 19630 | 19650 | 19650 | 19630 | 156 |
| 338 | 20240401 | 140700 | 4073219840 | 19650 | 19640 | 19650 | 19640 | 700 |
| 339 | 20240401 | 140600 | 4059466810 | 19640 | 19640 | 19640 | 19620 | 154 |
| 340 | 20240401 | 140500 | 4056445250 | 19620 | 19650 | 19650 | 19620 | 69 |
| 341 | 20240401 | 140400 | 4055091380 | 19600 | 19600 | 19650 | 19600 | 1032 |
| 342 | 20240401 | 140300 | 4034864080 | 19600 | 19590 | 19600 | 19550 | 339 |
| 343 | 20240401 | 140200 | 4028230780 | 19590 | 19590 | 19590 | 19550 | 285 |
| 344 | 20240401 | 140100 | 4022651570 | 19580 | 19530 | 19580 | 19530 | 3682 |
| 345 | 20240401 | 140000 | 3950650960 | 19520 | 19540 | 19540 | 19520 | 108 |
| 346 | 20240401 | 135900 | 3948542640 | 19540 | 19540 | 19540 | 19540 | 268 |
| 347 | 20240401 | 135800 | 3943305920 | 19540 | 19530 | 19540 | 19530 | 555 |
| 348 | 20240401 | 135700 | 3932466760 | 19520 | 19530 | 19530 | 19520 | 99 |
| 349 | 20240401 | 135600 | 3930533300 | 19530 | 19530 | 19530 | 19530 | 55 |
| 350 | 20240401 | 135500 | 3929459150 | 19530 | 19540 | 19540 | 19510 | 260 |
| 351 | 20240401 | 135400 | 3924379200 | 19540 | 19540 | 19540 | 19540 | 39 |
| 352 | 20240401 | 135300 | 3923617140 | 19540 | 19540 | 19540 | 19510 | 305 |
| 353 | 20240401 | 135200 | 3917660440 | 19550 | 19530 | 19550 | 19530 | 709 |
| 354 | 20240401 | 135100 | 3903806890 | 19530 | 19530 | 19530 | 19530 | 112 |
| 355 | 20240401 | 135000 | 3901619530 | 19530 | 19530 | 19530 | 19530 | 29 |
| 356 | 20240401 | 134900 | 3901053160 | 19500 | 19500 | 19500 | 19500 | 100 |
| 357 | 20240401 | 134800 | 3899103160 | 19500 | 19490 | 19500 | 19470 | 971 |
| 358 | 20240401 | 134700 | 3880168930 | 19470 | 19470 | 19470 | 19470 | 1 |
| 359 | 20240401 | 134600 | 3880149460 | 19490 | 19470 | 19490 | 19470 | 365 |
| 360 | 20240401 | 134500 | 3873039980 | 19460 | 19460 | 19460 | 19460 | 300 |
| 361 | 20240401 | 134400 | 3867201980 | 19460 | 19460 | 19480 | 19460 | 948 |
| 362 | 20240401 | 134300 | 3848753360 | 19470 | 19470 | 19470 | 19460 | 377 |
| 363 | 20240401 | 134200 | 3841414820 | 19480 | 19470 | 19480 | 19470 | 305 |
| 364 | 20240401 | 134100 | 3835474960 | 19470 | 19480 | 19480 | 19470 | 326 |
| 365 | 20240401 | 134000 | 3829127470 | 19480 | 19490 | 19490 | 19480 | 761 |
| 366 | 20240401 | 133900 | 3814301410 | 19480 | 19500 | 19500 | 19480 | 765 |
| 367 | 20240401 | 133800 | 3799390500 | 19500 | 19520 | 19530 | 19500 | 365 |
| 368 | 20240401 | 133700 | 3792267570 | 19530 | 19550 | 19550 | 19530 | 1795 |
| 369 | 20240401 | 133600 | 3757187040 | 19550 | 19550 | 19550 | 19550 | 125 |
| 370 | 20240401 | 133500 | 3754743290 | 19540 | 19550 | 19550 | 19540 | 6 |
| 371 | 20240401 | 133400 | 3754626000 | 19550 | 19580 | 19580 | 19550 | 30 |
| 372 | 20240401 | 133300 | 3754039450 | 19530 | 19580 | 19580 | 19530 | 78 |
| 373 | 20240401 | 133200 | 3752514710 | 19530 | 19580 | 19580 | 19530 | 34 |
| 374 | 20240401 | 133100 | 3751849240 | 19580 | 19580 | 19590 | 19580 | 45 |
| 375 | 20240401 | 133000 | 3750967860 | 19580 | 19580 | 19580 | 19580 | 67 |
| 376 | 20240401 | 132900 | 3749656000 | 19580 | 19590 | 19590 | 19580 | 515 |
| 377 | 20240401 | 132800 | 3739572030 | 19590 | 19540 | 19590 | 19540 | 1646 |
| 378 | 20240401 | 132700 | 3707349940 | 19540 | 19580 | 19580 | 19540 | 72 |
| 379 | 20240401 | 132600 | 3705941940 | 19580 | 19540 | 19580 | 19540 | 84 |
| 380 | 20240401 | 132500 | 3704298020 | 19540 | 19560 | 19560 | 19540 | 803 |
| 381 | 20240401 | 132400 | 3688598000 | 19570 | 19570 | 19570 | 19570 | 2 |
| 382 | 20240401 | 132300 | 3688558860 | 19560 | 19580 | 19580 | 19560 | 29 |
| 383 | 20240401 | 132200 | 3687991060 | 19590 | 19590 | 19590 | 19550 | 110 |
| 384 | 20240401 | 132100 | 3685838950 | 19590 | 19600 | 19600 | 19590 | 128 |
| 385 | 20240401 | 132000 | 3683331150 | 19590 | 19580 | 19590 | 19580 | 494 |
| 386 | 20240401 | 131900 | 3673655410 | 19580 | 19580 | 19590 | 19560 | 887 |
| 387 | 20240401 | 131800 | 3656301440 | 19570 | 19570 | 19570 | 19560 | 156 |
| 388 | 20240401 | 131700 | 3653248530 | 19570 | 19570 | 19570 | 19570 | 39 |
| 389 | 20240401 | 131600 | 3652485300 | 19570 | 19570 | 19570 | 19570 | 71 |
| 390 | 20240401 | 131500 | 3651095830 | 19580 | 19590 | 19590 | 19580 | 141 |
| 391 | 20240401 | 131400 | 3648333920 | 19590 | 19570 | 19590 | 19570 | 25 |
| 392 | 20240401 | 131300 | 3647844470 | 19580 | 19590 | 19590 | 19570 | 352 |
| 393 | 20240401 | 131200 | 3640953550 | 19590 | 19590 | 19590 | 19590 | 140 |
| 394 | 20240401 | 131100 | 3638210950 | 19600 | 19600 | 19600 | 19600 | 12 |
| 395 | 20240401 | 131000 | 3637975750 | 19600 | 19600 | 19600 | 19600 | 79 |
| 396 | 20240401 | 130900 | 3636427350 | 19580 | 19600 | 19600 | 19570 | 442 |
| 397 | 20240401 | 130800 | 3627770610 | 19600 | 19590 | 19600 | 19590 | 183 |
| 398 | 20240401 | 130700 | 3624184420 | 19600 | 19600 | 19600 | 19600 | 1000 |
| 399 | 20240401 | 130600 | 3604584420 | 19600 | 19550 | 19600 | 19550 | 29 |
| 400 | 20240401 | 130500 | 3604016070 | 19600 | 19550 | 19600 | 19550 | 114 |
| 401 | 20240401 | 130400 | 3601781720 | 19590 | 19590 | 19590 | 19550 | 63 |
| 402 | 20240401 | 130300 | 3600548590 | 19590 | 19550 | 19590 | 19550 | 232 |
| 403 | 20240401 | 130200 | 3596011720 | 19590 | 19580 | 19590 | 19550 | 201 |
| 404 | 20240401 | 130100 | 3592075670 | 19580 | 19550 | 19580 | 19550 | 170 |
| 405 | 20240401 | 130000 | 3588750340 | 19580 | 19550 | 19580 | 19550 | 100 |
| 406 | 20240401 | 125900 | 3586793900 | 19540 | 19540 | 19540 | 19540 | 15 |
| 407 | 20240401 | 125800 | 3586500800 | 19540 | 19560 | 19590 | 19540 | 152 |
| 408 | 20240401 | 125700 | 3583527230 | 19560 | 19560 | 19560 | 19560 | 113 |
| 409 | 20240401 | 125600 | 3581316950 | 19600 | 19650 | 19650 | 19540 | 735 |
| 410 | 20240401 | 125500 | 3566909090 | 19650 | 19650 | 19650 | 19650 | 51 |
| 411 | 20240401 | 125400 | 3565906940 | 19650 | 19660 | 19660 | 19640 | 1581 |
| 412 | 20240401 | 125300 | 3534831110 | 19660 | 19670 | 19670 | 19660 | 1298 |
| 413 | 20240401 | 125200 | 3509312100 | 19700 | 19700 | 19700 | 19700 | 45 |
| 414 | 20240401 | 125100 | 3508425600 | 19700 | 19700 | 19700 | 19700 | 67 |
| 415 | 20240401 | 125000 | 3507105700 | 19670 | 19670 | 19700 | 19670 | 166 |
| 416 | 20240401 | 124900 | 3503837030 | 19660 | 19660 | 19690 | 19660 | 158 |
| 417 | 20240401 | 124800 | 3500729910 | 19660 | 19690 | 19690 | 19660 | 708 |
| 418 | 20240401 | 124700 | 3486797210 | 19690 | 19700 | 19700 | 19690 | 346 |
| 419 | 20240401 | 124600 | 3479981210 | 19690 | 19720 | 19720 | 19690 | 300 |
| 420 | 20240401 | 124500 | 3474071510 | 19720 | 19720 | 19720 | 19710 | 167 |
| 421 | 20240401 | 124400 | 3470778280 | 19720 | 19750 | 19750 | 19720 | 1012 |
| 422 | 20240401 | 124300 | 3450793770 | 19750 | 19750 | 19760 | 19750 | 267 |
| 423 | 20240401 | 124200 | 3445520240 | 19750 | 19750 | 19750 | 19750 | 229 |
| 424 | 20240401 | 124100 | 3440997490 | 19750 | 19680 | 19750 | 19680 | 303 |
| 425 | 20240401 | 124000 | 3435030050 | 19680 | 19670 | 19680 | 19670 | 260 |
| 426 | 20240401 | 123900 | 3429914070 | 19670 | 19690 | 19690 | 19670 | 230 |
| 427 | 20240401 | 123800 | 3425387450 | 19720 | 19720 | 19750 | 19680 | 594 |
| 428 | 20240401 | 123700 | 3413670660 | 19720 | 19750 | 19770 | 19720 | 741 |
| 429 | 20240401 | 123600 | 3399040700 | 19760 | 19740 | 19770 | 19740 | 2539 |
| 430 | 20240401 | 123500 | 3348886700 | 19740 | 19730 | 19740 | 19720 | 461 |
| 431 | 20240401 | 123400 | 3339792650 | 19730 | 19700 | 19730 | 19680 | 1314 |
| 432 | 20240401 | 123300 | 3313902390 | 19700 | 19680 | 19700 | 19650 | 1415 |
| 433 | 20240401 | 123200 | 3286045240 | 19680 | 19640 | 19680 | 19630 | 649 |
| 434 | 20240401 | 123100 | 3273294870 | 19640 | 19620 | 19640 | 19620 | 173 |
| 435 | 20240401 | 123000 | 3269899060 | 19620 | 19630 | 19640 | 19620 | 127 |
| 436 | 20240401 | 122900 | 3267405120 | 19640 | 19590 | 19640 | 19590 | 2857 |
| 437 | 20240401 | 122800 | 3211378190 | 19590 | 19590 | 19590 | 19590 | 238 |
| 438 | 20240401 | 122700 | 3206715770 | 19590 | 19590 | 19590 | 19590 | 13 |
| 439 | 20240401 | 122600 | 3206461100 | 19590 | 19580 | 19590 | 19580 | 174 |
| 440 | 20240401 | 122500 | 3203053180 | 19580 | 19570 | 19580 | 19560 | 1071 |
| 441 | 20240401 | 122400 | 3182094700 | 19570 | 19560 | 19570 | 19560 | 93 |
| 442 | 20240401 | 122300 | 3180275520 | 19560 | 19560 | 19560 | 19510 | 1111 |
| 443 | 20240401 | 122200 | 3158582150 | 19560 | 19560 | 19560 | 19560 | 38 |
| 444 | 20240401 | 122100 | 3157838870 | 19560 | 19560 | 19560 | 19560 | 360 |
| 445 | 20240401 | 122000 | 3150797270 | 19560 | 19570 | 19570 | 19560 | 51 |
| 446 | 20240401 | 121900 | 3149799510 | 19530 | 19530 | 19530 | 19530 | 100 |
| 447 | 20240401 | 121800 | 3147846510 | 19580 | 19530 | 19580 | 19520 | 392 |
| 448 | 20240401 | 121700 | 3140192380 | 19500 | 19580 | 19590 | 19500 | 277 |
| 449 | 20240401 | 121600 | 3134772310 | 19580 | 19580 | 19580 | 19580 | 66 |
| 450 | 20240401 | 121500 | 3133480030 | 19540 | 19570 | 19570 | 19540 | 1064 |
| 451 | 20240401 | 121400 | 3112674560 | 19580 | 19580 | 19590 | 19580 | 252 |
| 452 | 20240401 | 121300 | 3107740200 | 19580 | 19580 | 19580 | 19580 | 578 |
| 453 | 20240401 | 121200 | 3096422960 | 19590 | 19590 | 19600 | 19590 | 455 |
| 454 | 20240401 | 121100 | 3087508910 | 19590 | 19570 | 19600 | 19570 | 2199 |
| 455 | 20240401 | 121000 | 3044443100 | 19560 | 19550 | 19560 | 19550 | 679 |
| 456 | 20240401 | 120900 | 3031162370 | 19550 | 19570 | 19570 | 19550 | 206 |
| 457 | 20240401 | 120800 | 3027134350 | 19560 | 19570 | 19570 | 19560 | 105 |
| 458 | 20240401 | 120700 | 3025079750 | 19570 | 19570 | 19570 | 19570 | 232 |
| 459 | 20240401 | 120600 | 3020539510 | 19570 | 19540 | 19570 | 19540 | 201 |
| 460 | 20240401 | 120500 | 3016608980 | 19550 | 19550 | 19570 | 19540 | 936 |
| 461 | 20240401 | 120400 | 2998311370 | 19550 | 19590 | 19600 | 19550 | 298 |
| 462 | 20240401 | 120300 | 2992481730 | 19590 | 19590 | 19590 | 19590 | 396 |
| 463 | 20240401 | 120200 | 2984724090 | 19590 | 19560 | 19590 | 19560 | 407 |
| 464 | 20240401 | 120100 | 2976752590 | 19580 | 19560 | 19590 | 19550 | 934 |
| 465 | 20240401 | 120000 | 2958463010 | 19580 | 19510 | 19580 | 19500 | 1441 |
| 466 | 20240401 | 115900 | 2930310550 | 19510 | 19460 | 19540 | 19460 | 3615 |
| 467 | 20240401 | 115800 | 2859839630 | 19400 | 19400 | 19460 | 19400 | 1520 |
| 468 | 20240401 | 115700 | 2830303320 | 19420 | 19410 | 19420 | 19400 | 1037 |
| 469 | 20240401 | 115600 | 2810171820 | 19410 | 19400 | 19410 | 19400 | 4 |
| 470 | 20240401 | 115500 | 2810094200 | 19410 | 19360 | 19410 | 19360 | 267 |
| 471 | 20240401 | 115400 | 2804911830 | 19360 | 19400 | 19410 | 19360 | 724 |
| 472 | 20240401 | 115300 | 2790866910 | 19400 | 19320 | 19400 | 19320 | 5776 |
| 473 | 20240401 | 115200 | 2678993320 | 19330 | 19320 | 19330 | 19320 | 115 |
| 474 | 20240401 | 115100 | 2676770380 | 19330 | 19300 | 19330 | 19300 | 223 |
| 475 | 20240401 | 115000 | 2672463260 | 19320 | 19320 | 19320 | 19320 | 0 |
| 476 | 20240401 | 114900 | 2672463260 | 19320 | 19320 | 19320 | 19300 | 84 |
| 477 | 20240401 | 114800 | 2670841380 | 19300 | 19330 | 19330 | 19300 | 724 |
| 478 | 20240401 | 114700 | 2656859000 | 19330 | 19330 | 19330 | 19320 | 394 |
| 479 | 20240401 | 114600 | 2649243250 | 19350 | 19370 | 19370 | 19350 | 463 |
| 480 | 20240401 | 114500 | 2640280930 | 19370 | 19390 | 19400 | 19370 | 2039 |
| 481 | 20240401 | 114400 | 2600746460 | 19360 | 19380 | 19390 | 19360 | 1834 |
| 482 | 20240401 | 114300 | 2565204930 | 19380 | 19380 | 19380 | 19380 | 415 |
| 483 | 20240401 | 114200 | 2557162230 | 19350 | 19350 | 19360 | 19350 | 1374 |
| 484 | 20240401 | 114100 | 2530570690 | 19350 | 19330 | 19350 | 19330 | 700 |
| 485 | 20240401 | 114000 | 2517029690 | 19350 | 19350 | 19350 | 19350 | 235 |
| 486 | 20240401 | 113900 | 2512482440 | 19350 | 19350 | 19350 | 19350 | 0 |
| 487 | 20240401 | 113800 | 2512482440 | 19350 | 19330 | 19350 | 19330 | 49 |
| 488 | 20240401 | 113700 | 2511534690 | 19320 | 19350 | 19350 | 19310 | 328 |
| 489 | 20240401 | 113600 | 2505196070 | 19350 | 19340 | 19350 | 19340 | 1336 |
| 490 | 20240401 | 113500 | 2479351240 | 19330 | 19330 | 19350 | 19330 | 332 |
| 491 | 20240401 | 113400 | 2472927220 | 19340 | 19350 | 19350 | 19340 | 40 |
| 492 | 20240401 | 113300 | 2472153270 | 19350 | 19330 | 19350 | 19330 | 112 |
| 493 | 20240401 | 113200 | 2469986510 | 19350 | 19350 | 19350 | 19350 | 28 |
| 494 | 20240401 | 113100 | 2469444710 | 19350 | 19350 | 19350 | 19350 | 41 |
| 495 | 20240401 | 113000 | 2468651360 | 19350 | 19350 | 19350 | 19340 | 570 |
| 496 | 20240401 | 112900 | 2457622400 | 19350 | 19350 | 19350 | 19350 | 117 |
| 497 | 20240401 | 112800 | 2455358450 | 19350 | 19330 | 19350 | 19310 | 648 |
| 498 | 20240401 | 112700 | 2442836880 | 19350 | 19350 | 19350 | 19350 | 139 |
| 499 | 20240401 | 112600 | 2440147230 | 19330 | 19350 | 19350 | 19330 | 262 |
| 500 | 20240401 | 112500 | 2435080430 | 19350 | 19350 | 19360 | 19350 | 154 |
| 501 | 20240401 | 112400 | 2432100250 | 19350 | 19360 | 19360 | 19350 | 309 |
| 502 | 20240401 | 112300 | 2426120850 | 19360 | 19360 | 19360 | 19360 | 27 |
| 503 | 20240401 | 112200 | 2425598130 | 19360 | 19380 | 19380 | 19360 | 409 |
| 504 | 20240401 | 112100 | 2417677890 | 19380 | 19380 | 19380 | 19380 | 400 |
| 505 | 20240401 | 112000 | 2409925890 | 19370 | 19360 | 19370 | 19360 | 571 |
| 506 | 20240401 | 111900 | 2398865760 | 19370 | 19360 | 19370 | 19360 | 197 |
| 507 | 20240401 | 111800 | 2395051570 | 19360 | 19360 | 19370 | 19350 | 223 |
| 508 | 20240401 | 111700 | 2390734560 | 19360 | 19330 | 19360 | 19330 | 226 |
| 509 | 20240401 | 111600 | 2386361840 | 19330 | 19330 | 19330 | 19330 | 17 |
| 510 | 20240401 | 111500 | 2386033230 | 19350 | 19350 | 19360 | 19350 | 153 |
| 511 | 20240401 | 111400 | 2383072410 | 19350 | 19340 | 19350 | 19340 | 501 |
| 512 | 20240401 | 111300 | 2373378570 | 19350 | 19350 | 19350 | 19350 | 178 |
| 513 | 20240401 | 111200 | 2369934270 | 19350 | 19340 | 19350 | 19340 | 869 |
| 514 | 20240401 | 111100 | 2353120840 | 19340 | 19330 | 19340 | 19320 | 213 |
| 515 | 20240401 | 111000 | 2349003290 | 19330 | 19340 | 19340 | 19330 | 150 |
| 516 | 20240401 | 110900 | 2346102450 | 19340 | 19270 | 19340 | 19270 | 4643 |
| 517 | 20240401 | 110800 | 2256511060 | 19280 | 19280 | 19280 | 19280 | 0 |
| 518 | 20240401 | 110700 | 2256511060 | 19280 | 19280 | 19280 | 19280 | 28 |
| 519 | 20240401 | 110600 | 2255971220 | 19280 | 19250 | 19280 | 19250 | 242 |
| 520 | 20240401 | 110500 | 2251306930 | 19250 | 19250 | 19250 | 19240 | 194 |
| 521 | 20240401 | 110400 | 2247573470 | 19280 | 19280 | 19280 | 19280 | 28 |
| 522 | 20240401 | 110300 | 2247033630 | 19270 | 19270 | 19270 | 19270 | 419 |
| 523 | 20240401 | 110200 | 2238959500 | 19270 | 19270 | 19270 | 19270 | 228 |
| 524 | 20240401 | 110100 | 2234565940 | 19270 | 19270 | 19270 | 19270 | 7 |
| 525 | 20240401 | 110000 | 2234431050 | 19270 | 19290 | 19290 | 19270 | 584 |
| 526 | 20240401 | 105900 | 2223173880 | 19290 | 19290 | 19290 | 19280 | 158 |
| 527 | 20240401 | 105800 | 2220127560 | 19290 | 19280 | 19290 | 19280 | 96 |
| 528 | 20240401 | 105700 | 2218276370 | 19300 | 19300 | 19300 | 19300 | 112 |
| 529 | 20240401 | 105600 | 2216114770 | 19300 | 19290 | 19300 | 19280 | 223 |
| 530 | 20240401 | 105500 | 2211813290 | 19290 | 19290 | 19290 | 19290 | 225 |
| 531 | 20240401 | 105400 | 2207473040 | 19290 | 19280 | 19290 | 19280 | 79 |
| 532 | 20240401 | 105300 | 2205949190 | 19280 | 19340 | 19340 | 19280 | 705 |
| 533 | 20240401 | 105200 | 2192341960 | 19310 | 19310 | 19340 | 19310 | 1357 |
| 534 | 20240401 | 105100 | 2166124540 | 19310 | 19270 | 19310 | 19270 | 1556 |
| 535 | 20240401 | 105000 | 2136121180 | 19270 | 19270 | 19270 | 19240 | 554 |
| 536 | 20240401 | 104900 | 2125446260 | 19270 | 19170 | 19270 | 19170 | 51 |
| 537 | 20240401 | 104800 | 2124463590 | 19280 | 19280 | 19280 | 19260 | 946 |
| 538 | 20240401 | 104700 | 2106226930 | 19270 | 19150 | 19270 | 19150 | 1988 |
| 539 | 20240401 | 104600 | 2067996430 | 19200 | 19200 | 19200 | 19150 | 532 |
| 540 | 20240401 | 104500 | 2057807180 | 19200 | 19200 | 19200 | 19200 | 72 |
| 541 | 20240401 | 104400 | 2056424780 | 19200 | 19200 | 19200 | 19200 | 112 |
| 542 | 20240401 | 104300 | 2054274380 | 19200 | 19200 | 19200 | 19190 | 73 |
| 543 | 20240401 | 104200 | 2052872840 | 19170 | 19170 | 19170 | 19170 | 115 |
| 544 | 20240401 | 104100 | 2050668290 | 19170 | 19160 | 19170 | 19160 | 461 |
| 545 | 20240401 | 104000 | 2041833410 | 19160 | 19130 | 19160 | 19130 | 107 |
| 546 | 20240401 | 103900 | 2039785000 | 19130 | 19100 | 19130 | 19100 | 420 |
| 547 | 20240401 | 103800 | 2031755850 | 19100 | 19100 | 19100 | 19100 | 475 |
| 548 | 20240401 | 103700 | 2022683350 | 19120 | 19120 | 19130 | 19120 | 37 |
| 549 | 20240401 | 103600 | 2021975630 | 19100 | 19120 | 19130 | 19100 | 26 |
| 550 | 20240401 | 103500 | 2021478510 | 19100 | 19110 | 19110 | 19100 | 70 |
| 551 | 20240401 | 103400 | 2020141480 | 19080 | 19120 | 19120 | 19030 | 89 |
| 552 | 20240401 | 103300 | 2018444160 | 19130 | 19090 | 19130 | 19080 | 463 |
| 553 | 20240401 | 103200 | 2009594640 | 19090 | 19090 | 19090 | 19090 | 235 |
| 554 | 20240401 | 103100 | 2005108490 | 19090 | 19090 | 19090 | 19090 | 32 |
| 555 | 20240401 | 103000 | 2004497610 | 19090 | 19090 | 19090 | 19090 | 190 |
| 556 | 20240401 | 102900 | 2000870510 | 19130 | 19100 | 19130 | 18960 | 2908 |
| 557 | 20240401 | 102800 | 1945501410 | 19090 | 19180 | 19180 | 19080 | 3707 |
| 558 | 20240401 | 102700 | 1874619600 | 19190 | 19180 | 19190 | 19180 | 57 |
| 559 | 20240401 | 102600 | 1873526050 | 19190 | 19190 | 19190 | 19190 | 453 |
| 560 | 20240401 | 102500 | 1864832980 | 19190 | 19200 | 19200 | 19160 | 858 |
| 561 | 20240401 | 102400 | 1848371480 | 19200 | 19230 | 19240 | 19200 | 1674 |
| 562 | 20240401 | 102300 | 1816203860 | 19240 | 19240 | 19240 | 19220 | 300 |
| 563 | 20240401 | 102200 | 1810436980 | 19240 | 19240 | 19240 | 19230 | 103 |
| 564 | 20240401 | 102100 | 1808455750 | 19230 | 19250 | 19250 | 19230 | 32 |
| 565 | 20240401 | 102000 | 1807840190 | 19250 | 19240 | 19250 | 19240 | 650 |
| 566 | 20240401 | 101900 | 1795330490 | 19240 | 19240 | 19240 | 19240 | 84 |
| 567 | 20240401 | 101800 | 1793714330 | 19250 | 19280 | 19280 | 19250 | 498 |
| 568 | 20240401 | 101700 | 1784124270 | 19270 | 19270 | 19270 | 19270 | 620 |
| 569 | 20240401 | 101600 | 1772176870 | 19280 | 19280 | 19280 | 19270 | 194 |
| 570 | 20240401 | 101500 | 1768437170 | 19280 | 19280 | 19290 | 19280 | 346 |
| 571 | 20240401 | 101400 | 1761765640 | 19290 | 19290 | 19290 | 19280 | 569 |
| 572 | 20240401 | 101300 | 1750793340 | 19290 | 19300 | 19300 | 19290 | 143 |
| 573 | 20240401 | 101200 | 1748034820 | 19300 | 19300 | 19300 | 19290 | 269 |
| 574 | 20240401 | 101100 | 1742844670 | 19310 | 19310 | 19320 | 19310 | 364 |
| 575 | 20240401 | 101000 | 1735815450 | 19310 | 19300 | 19310 | 19300 | 243 |
| 576 | 20240401 | 100900 | 1731123330 | 19290 | 19300 | 19310 | 19290 | 586 |
| 577 | 20240401 | 100800 | 1719815530 | 19310 | 19300 | 19310 | 19290 | 1464 |
| 578 | 20240401 | 100700 | 1691566480 | 19300 | 19280 | 19300 | 19270 | 1722 |
| 579 | 20240401 | 100600 | 1658362880 | 19270 | 19220 | 19270 | 19220 | 687 |
| 580 | 20240401 | 100500 | 1645133580 | 19220 | 19220 | 19220 | 19220 | 21 |
| 581 | 20240401 | 100400 | 1644729960 | 19220 | 19230 | 19230 | 19220 | 335 |
| 582 | 20240401 | 100300 | 1638290360 | 19220 | 19250 | 19250 | 19220 | 1307 |
| 583 | 20240401 | 100200 | 1613145950 | 19250 | 19210 | 19250 | 19210 | 1064 |
| 584 | 20240401 | 100100 | 1592690960 | 19200 | 19190 | 19200 | 19170 | 1167 |
| 585 | 20240401 | 100000 | 1570286180 | 19190 | 19180 | 19190 | 19160 | 431 |
| 586 | 20240401 | 095900 | 1562021310 | 19180 | 19150 | 19180 | 19150 | 508 |
| 587 | 20240401 | 095800 | 1552285910 | 19150 | 19180 | 19180 | 19150 | 676 |
| 588 | 20240401 | 095700 | 1539327000 | 19180 | 19170 | 19200 | 19160 | 701 |
| 589 | 20240401 | 095600 | 1525879560 | 19150 | 19120 | 19150 | 19100 | 1388 |
| 590 | 20240401 | 095500 | 1499318660 | 19100 | 19000 | 19100 | 19000 | 2096 |
| 591 | 20240401 | 095400 | 1459426570 | 18990 | 18950 | 18990 | 18950 | 1574 |
| 592 | 20240401 | 095300 | 1429552020 | 18960 | 18960 | 18960 | 18960 | 383 |
| 593 | 20240401 | 095200 | 1422290340 | 18960 | 18950 | 18960 | 18950 | 116 |
| 594 | 20240401 | 095100 | 1420091740 | 18950 | 18940 | 18950 | 18940 | 174 |
| 595 | 20240401 | 095000 | 1416796070 | 18940 | 18940 | 18940 | 18910 | 655 |
| 596 | 20240401 | 094900 | 1404409120 | 18910 | 18960 | 18960 | 18910 | 1393 |
| 597 | 20240401 | 094800 | 1378060840 | 18950 | 18960 | 18970 | 18950 | 455 |
| 598 | 20240401 | 094700 | 1369435560 | 18950 | 18970 | 18970 | 18950 | 437 |
| 599 | 20240401 | 094600 | 1361147990 | 18990 | 18990 | 18990 | 18980 | 1063 |
| 600 | 20240401 | 094500 | 1340967820 | 18980 | 18980 | 18990 | 18970 | 943 |
| 601 | 20240401 | 094400 | 1323071010 | 18980 | 18970 | 18980 | 18960 | 803 |
| 602 | 20240401 | 094300 | 1307834920 | 18960 | 18950 | 18960 | 18950 | 611 |
| 603 | 20240401 | 094200 | 1296255410 | 18950 | 18950 | 18950 | 18950 | 1036 |
| 604 | 20240401 | 094100 | 1276623210 | 18940 | 18940 | 18940 | 18930 | 609 |
| 605 | 20240401 | 094000 | 1265088820 | 18940 | 18930 | 18940 | 18930 | 396 |
| 606 | 20240401 | 093900 | 1257592530 | 18920 | 18910 | 18930 | 18910 | 1177 |
| 607 | 20240401 | 093800 | 1235325140 | 18910 | 18890 | 18910 | 18880 | 1158 |
| 608 | 20240401 | 093700 | 1213441020 | 18890 | 18890 | 18890 | 18890 | 160 |
| 609 | 20240401 | 093600 | 1210418620 | 18890 | 18900 | 18900 | 18890 | 124 |
| 610 | 20240401 | 093500 | 1208075140 | 18900 | 18900 | 18900 | 18900 | 704 |
| 611 | 20240401 | 093400 | 1194769540 | 18900 | 18900 | 18910 | 18860 | 1784 |
| 612 | 20240401 | 093300 | 1161069140 | 18910 | 18880 | 18910 | 18880 | 1288 |
| 613 | 20240401 | 093200 | 1136717510 | 18900 | 18870 | 18900 | 18870 | 2998 |
| 614 | 20240401 | 093100 | 1080100760 | 18850 | 18830 | 18850 | 18830 | 1135 |
| 615 | 20240401 | 093000 | 1058716370 | 18830 | 18820 | 18830 | 18820 | 347 |
| 616 | 20240401 | 092900 | 1052185080 | 18830 | 18840 | 18840 | 18830 | 366 |
| 617 | 20240401 | 092800 | 1045291950 | 18840 | 18840 | 18840 | 18830 | 536 |
| 618 | 20240401 | 092700 | 1035194750 | 18840 | 18830 | 18840 | 18830 | 590 |
| 619 | 20240401 | 092600 | 1024084280 | 18830 | 18810 | 18830 | 18800 | 526 |
| 620 | 20240401 | 092500 | 1014190170 | 18800 | 18800 | 18800 | 18800 | 422 |
| 621 | 20240401 | 092400 | 1006256570 | 18800 | 18820 | 18820 | 18800 | 1249 |
| 622 | 20240401 | 092300 | 982773320 | 18820 | 18810 | 18820 | 18810 | 543 |
| 623 | 20240401 | 092200 | 972555380 | 18820 | 18800 | 18820 | 18800 | 429 |
| 624 | 20240401 | 092100 | 964484800 | 18800 | 18780 | 18820 | 18780 | 364 |
| 625 | 20240401 | 092000 | 957642060 | 18780 | 18820 | 18820 | 18780 | 1069 |
| 626 | 20240401 | 091900 | 937545960 | 18820 | 18850 | 18860 | 18820 | 1243 |
| 627 | 20240401 | 091800 | 914127150 | 18860 | 18860 | 18860 | 18860 | 373 |
| 628 | 20240401 | 091700 | 907092370 | 18860 | 18860 | 18870 | 18860 | 1773 |
| 629 | 20240401 | 091600 | 873644750 | 18860 | 18850 | 18860 | 18820 | 955 |
| 630 | 20240401 | 091500 | 855643370 | 18860 | 18850 | 18860 | 18850 | 736 |
| 631 | 20240401 | 091400 | 841764620 | 18850 | 18840 | 18850 | 18840 | 1708 |
| 632 | 20240401 | 091300 | 809576000 | 18840 | 18820 | 18840 | 18810 | 622 |
| 633 | 20240401 | 091200 | 797858870 | 18800 | 18820 | 18850 | 18800 | 1227 |
| 634 | 20240401 | 091100 | 774755880 | 18820 | 18780 | 18820 | 18780 | 1010 |
| 635 | 20240401 | 091000 | 755776870 | 18780 | 18780 | 18780 | 18750 | 1225 |
| 636 | 20240401 | 090900 | 732786660 | 18780 | 18820 | 18830 | 18780 | 1489 |
| 637 | 20240401 | 090800 | 704792530 | 18820 | 18790 | 18830 | 18790 | 567 |
| 638 | 20240401 | 090700 | 694134380 | 18810 | 18800 | 18810 | 18790 | 918 |
| 639 | 20240401 | 090600 | 676878890 | 18790 | 18750 | 18800 | 18750 | 833 |
| 640 | 20240401 | 090500 | 661249110 | 18750 | 18720 | 18760 | 18650 | 2556 |
| 641 | 20240401 | 090400 | 613397810 | 18670 | 18650 | 18730 | 18650 | 575 |
| 642 | 20240401 | 090300 | 602651210 | 18690 | 18750 | 18880 | 18650 | 3463 |
| 643 | 20240401 | 090200 | 537779520 | 18900 | 18660 | 18910 | 18660 | 2644 |
| 644 | 20240401 | 090100 | 487913240 | 18650 | 18580 | 18650 | 18540 | 3879 |
| 645 | 20240401 | 090000 | 415814850 | 18590 | 18340 | 18640 | 18340 | 22484 |