32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 3 | 20240402 | 194300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240402 | 194200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240402 | 194100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240402 | 194000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240402 | 193900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240402 | 193800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240402 | 193700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240402 | 193600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240402 | 193500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240402 | 193400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240402 | 193300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240402 | 193200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240402 | 193100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240402 | 193000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240402 | 192900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240402 | 192800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240402 | 192700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240402 | 192600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240402 | 192500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240402 | 192400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240402 | 192300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240402 | 192200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240402 | 192100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240402 | 192000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240402 | 191900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240402 | 191800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240402 | 191700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240402 | 191600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240402 | 191500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240402 | 191400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 33 | 20240402 | 191300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240402 | 191200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240402 | 191100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240402 | 191000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240402 | 190900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240402 | 190800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240402 | 190700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240402 | 190600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240402 | 190500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240402 | 190400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240402 | 190300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240402 | 190200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240402 | 190100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240402 | 190000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240402 | 185900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240402 | 185800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240402 | 185700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240402 | 185600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240402 | 185500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240402 | 185400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240402 | 185300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240402 | 185200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240402 | 185100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240402 | 185000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240402 | 184900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240402 | 184800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240402 | 184700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240402 | 184600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240402 | 184500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240402 | 184400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 63 | 20240402 | 184300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240402 | 184200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240402 | 184100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240402 | 184000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240402 | 183900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240402 | 183800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240402 | 183700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240402 | 183600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240402 | 183500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240402 | 183400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240402 | 183300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240402 | 183200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240402 | 183100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240402 | 183000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240402 | 182900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240402 | 182800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240402 | 182700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240402 | 182600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240402 | 182500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240402 | 182400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240402 | 182300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240402 | 182200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240402 | 182100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240402 | 182000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240402 | 181900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240402 | 181800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240402 | 181700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240402 | 181600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240402 | 181500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240402 | 181400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 93 | 20240402 | 181300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240402 | 181200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240402 | 181100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240402 | 181000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240402 | 180900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240402 | 180800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240402 | 180700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240402 | 180600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240402 | 180500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240402 | 180400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240402 | 180300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240402 | 180200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240402 | 180100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240402 | 180000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240402 | 175900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240402 | 175800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240402 | 175700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240402 | 175600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240402 | 175500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240402 | 175400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240402 | 175300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240402 | 175200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240402 | 175100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240402 | 175000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240402 | 174900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240402 | 174800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240402 | 174700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240402 | 174600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240402 | 174500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240402 | 174400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 123 | 20240402 | 174300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240402 | 174200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240402 | 174100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240402 | 174000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240402 | 173900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240402 | 173800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240402 | 173700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240402 | 173600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240402 | 173500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240402 | 173400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240402 | 173300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240402 | 173200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240402 | 173100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240402 | 173000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240402 | 172900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240402 | 172800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240402 | 172700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240402 | 172600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240402 | 172500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240402 | 172400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240402 | 172300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240402 | 172200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240402 | 172100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240402 | 172000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240402 | 171900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240402 | 171800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240402 | 171700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240402 | 171600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240402 | 171500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240402 | 171400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 153 | 20240402 | 171300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240402 | 171200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240402 | 171100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240402 | 171000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240402 | 170900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240402 | 170800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240402 | 170700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240402 | 170600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240402 | 170500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240402 | 170400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240402 | 170300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240402 | 170200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240402 | 170100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240402 | 170000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240402 | 165900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240402 | 165800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240402 | 165700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240402 | 165600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240402 | 165500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240402 | 165400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240402 | 165300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240402 | 165200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240402 | 165100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240402 | 165000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240402 | 164900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240402 | 164800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240402 | 164700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240402 | 164600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240402 | 164500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240402 | 164400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 183 | 20240402 | 164300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240402 | 164200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240402 | 164100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240402 | 164000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240402 | 163900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240402 | 163800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240402 | 163700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240402 | 163600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240402 | 163500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240402 | 163400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240402 | 163300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240402 | 163200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240402 | 163100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240402 | 163000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240402 | 162900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240402 | 162800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240402 | 162700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240402 | 162600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240402 | 162500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240402 | 162400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240402 | 162300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240402 | 162200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240402 | 162100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240402 | 162000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240402 | 161900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240402 | 161800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240402 | 161700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240402 | 161600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240402 | 161500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240402 | 161400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 213 | 20240402 | 161300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240402 | 161200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240402 | 161100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240402 | 161000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240402 | 160900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240402 | 160800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240402 | 160700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240402 | 160600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240402 | 160500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240402 | 160400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240402 | 160300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240402 | 160200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240402 | 160100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240402 | 160000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240402 | 155900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240402 | 155800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240402 | 155700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240402 | 155600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240402 | 155500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240402 | 155400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240402 | 155300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240402 | 155200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240402 | 155100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240402 | 155000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240402 | 154900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240402 | 154800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240402 | 154700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240402 | 154600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240402 | 154500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240402 | 154400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 243 | 20240402 | 154300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240402 | 154200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240402 | 154100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240402 | 154000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240402 | 153900 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240402 | 153800 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240402 | 153700 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20240402 | 153600 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240402 | 153500 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240402 | 153400 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240402 | 153300 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240402 | 153200 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240402 | 153100 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240402 | 153000 | 2915853740 | 9220 | 9220 | 9220 | 9220 | 2565 |
| 257 | 20240402 | 152900 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240402 | 152800 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240402 | 152700 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240402 | 152600 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240402 | 152500 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240402 | 152400 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240402 | 152300 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240402 | 152200 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240402 | 152100 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240402 | 152000 | 2892204440 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240402 | 151900 | 2892204440 | 9240 | 9220 | 9240 | 9220 | 460 |
| 268 | 20240402 | 151800 | 2887962450 | 9240 | 9230 | 9250 | 9220 | 1715 |
| 269 | 20240402 | 151700 | 2872134490 | 9250 | 9250 | 9250 | 9240 | 928 |
| 270 | 20240402 | 151600 | 2863559710 | 9250 | 9250 | 9250 | 9250 | 358 |
| 271 | 20240402 | 151500 | 2860248210 | 9250 | 9250 | 9250 | 9250 | 50 |
| 272 | 20240402 | 151400 | 2859785710 | 9260 | 9250 | 9260 | 9250 | 667 |
| 273 | 20240402 | 151300 | 2853611950 | 9260 | 9250 | 9260 | 9240 | 735 |
| 274 | 20240402 | 151200 | 2846815190 | 9250 | 9240 | 9250 | 9240 | 353 |
| 275 | 20240402 | 151100 | 2843549960 | 9250 | 9250 | 9250 | 9250 | 253 |
| 276 | 20240402 | 151000 | 2841209710 | 9240 | 9240 | 9250 | 9240 | 678 |
| 277 | 20240402 | 150900 | 2834944220 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240402 | 150800 | 2834944220 | 9240 | 9250 | 9250 | 9240 | 297 |
| 279 | 20240402 | 150700 | 2832197970 | 9250 | 9250 | 9250 | 9250 | 3 |
| 280 | 20240402 | 150600 | 2832170220 | 9240 | 9250 | 9250 | 9240 | 25 |
| 281 | 20240402 | 150500 | 2831939180 | 9250 | 9250 | 9250 | 9250 | 144 |
| 282 | 20240402 | 150400 | 2830607180 | 9250 | 9250 | 9250 | 9250 | 1 |
| 283 | 20240402 | 150300 | 2830597930 | 9240 | 9260 | 9260 | 9240 | 1016 |
| 284 | 20240402 | 150200 | 2821205990 | 9260 | 9260 | 9260 | 9260 | 10 |
| 285 | 20240402 | 150100 | 2821113390 | 9260 | 9250 | 9260 | 9250 | 112 |
| 286 | 20240402 | 150000 | 2820077380 | 9250 | 9250 | 9250 | 9250 | 1 |
| 287 | 20240402 | 145900 | 2820068130 | 9240 | 9240 | 9250 | 9240 | 593 |
| 288 | 20240402 | 145800 | 2814585410 | 9250 | 9250 | 9250 | 9250 | 1 |
| 289 | 20240402 | 145700 | 2814576160 | 9250 | 9250 | 9250 | 9250 | 13 |
| 290 | 20240402 | 145600 | 2814455910 | 9250 | 9240 | 9250 | 9240 | 514 |
| 291 | 20240402 | 145500 | 2809706540 | 9230 | 9220 | 9230 | 9220 | 645 |
| 292 | 20240402 | 145400 | 2803755710 | 9230 | 9230 | 9230 | 9220 | 364 |
| 293 | 20240402 | 145300 | 2800397090 | 9230 | 9230 | 9230 | 9230 | 243 |
| 294 | 20240402 | 145200 | 2798154200 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240402 | 145100 | 2798154200 | 9230 | 9240 | 9240 | 9230 | 437 |
| 296 | 20240402 | 145000 | 2794120680 | 9240 | 9250 | 9250 | 9240 | 46 |
| 297 | 20240402 | 144900 | 2793695330 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20240402 | 144800 | 2793695330 | 9250 | 9230 | 9250 | 9230 | 4 |
| 299 | 20240402 | 144700 | 2793658390 | 9260 | 9250 | 9260 | 9230 | 741 |
| 300 | 20240402 | 144600 | 2786810100 | 9260 | 9260 | 9260 | 9260 | 528 |
| 301 | 20240402 | 144500 | 2781920820 | 9270 | 9280 | 9280 | 9270 | 71 |
| 302 | 20240402 | 144400 | 2781262550 | 9280 | 9280 | 9280 | 9280 | 1 |
| 303 | 20240402 | 144300 | 2781253270 | 9280 | 9280 | 9280 | 9280 | 178 |
| 304 | 20240402 | 144200 | 2779601430 | 9280 | 9260 | 9280 | 9260 | 692 |
| 305 | 20240402 | 144100 | 2773190240 | 9260 | 9260 | 9260 | 9260 | 16 |
| 306 | 20240402 | 144000 | 2773042080 | 9250 | 9220 | 9250 | 9220 | 1990 |
| 307 | 20240402 | 143900 | 2754692330 | 9250 | 9250 | 9250 | 9250 | 2 |
| 308 | 20240402 | 143800 | 2754673830 | 9250 | 9250 | 9250 | 9250 | 1 |
| 309 | 20240402 | 143700 | 2754664580 | 9220 | 9250 | 9250 | 9220 | 2003 |
| 310 | 20240402 | 143600 | 2736184690 | 9270 | 9270 | 9270 | 9270 | 8 |
| 311 | 20240402 | 143500 | 2736110530 | 9270 | 9270 | 9270 | 9270 | 1 |
| 312 | 20240402 | 143400 | 2736101260 | 9270 | 9250 | 9270 | 9250 | 6 |
| 313 | 20240402 | 143300 | 2736045740 | 9250 | 9280 | 9280 | 9250 | 109 |
| 314 | 20240402 | 143200 | 2735034490 | 9280 | 9280 | 9280 | 9270 | 366 |
| 315 | 20240402 | 143100 | 2731638110 | 9300 | 9300 | 9300 | 9300 | 199 |
| 316 | 20240402 | 143000 | 2729787410 | 9290 | 9290 | 9300 | 9290 | 693 |
| 317 | 20240402 | 142900 | 2723349430 | 9290 | 9270 | 9290 | 9270 | 13 |
| 318 | 20240402 | 142800 | 2723228900 | 9290 | 9290 | 9290 | 9290 | 30 |
| 319 | 20240402 | 142700 | 2722950200 | 9290 | 9260 | 9290 | 9260 | 88 |
| 320 | 20240402 | 142600 | 2722134420 | 9250 | 9230 | 9250 | 9230 | 302 |
| 321 | 20240402 | 142500 | 2719340940 | 9250 | 9220 | 9250 | 9220 | 689 |
| 322 | 20240402 | 142400 | 2712983430 | 9220 | 9220 | 9240 | 9220 | 598 |
| 323 | 20240402 | 142300 | 2707469770 | 9230 | 9240 | 9240 | 9220 | 466 |
| 324 | 20240402 | 142200 | 2703172210 | 9230 | 9240 | 9240 | 9230 | 1376 |
| 325 | 20240402 | 142100 | 2690471720 | 9240 | 9230 | 9240 | 9230 | 253 |
| 326 | 20240402 | 142000 | 2688136520 | 9240 | 9240 | 9240 | 9230 | 28 |
| 327 | 20240402 | 141900 | 2687877840 | 9230 | 9240 | 9240 | 9230 | 101 |
| 328 | 20240402 | 141800 | 2686945600 | 9250 | 9240 | 9250 | 9240 | 474 |
| 329 | 20240402 | 141700 | 2682565810 | 9230 | 9230 | 9230 | 9230 | 10 |
| 330 | 20240402 | 141600 | 2682473510 | 9250 | 9240 | 9250 | 9230 | 494 |
| 331 | 20240402 | 141500 | 2677913590 | 9250 | 9240 | 9250 | 9230 | 57 |
| 332 | 20240402 | 141400 | 2677386900 | 9240 | 9240 | 9240 | 9240 | 200 |
| 333 | 20240402 | 141300 | 2675538900 | 9250 | 9250 | 9250 | 9250 | 200 |
| 334 | 20240402 | 141200 | 2673688900 | 9270 | 9270 | 9270 | 9240 | 16 |
| 335 | 20240402 | 141100 | 2673540810 | 9250 | 9260 | 9260 | 9250 | 1639 |
| 336 | 20240402 | 141000 | 2658379960 | 9280 | 9280 | 9280 | 9260 | 3 |
| 337 | 20240402 | 140900 | 2658352140 | 9280 | 9270 | 9280 | 9250 | 307 |
| 338 | 20240402 | 140800 | 2655503220 | 9280 | 9260 | 9280 | 9250 | 205 |
| 339 | 20240402 | 140700 | 2653604870 | 9280 | 9280 | 9280 | 9280 | 2 |
| 340 | 20240402 | 140600 | 2653586310 | 9280 | 9280 | 9280 | 9280 | 111 |
| 341 | 20240402 | 140500 | 2652556230 | 9280 | 9270 | 9280 | 9250 | 120 |
| 342 | 20240402 | 140400 | 2651445890 | 9270 | 9270 | 9270 | 9270 | 41 |
| 343 | 20240402 | 140300 | 2651065820 | 9270 | 9260 | 9270 | 9260 | 314 |
| 344 | 20240402 | 140200 | 2648155530 | 9270 | 9270 | 9270 | 9250 | 5 |
| 345 | 20240402 | 140100 | 2648109220 | 9260 | 9270 | 9270 | 9260 | 101 |
| 346 | 20240402 | 140000 | 2647173950 | 9260 | 9250 | 9260 | 9250 | 409 |
| 347 | 20240402 | 135900 | 2643387480 | 9260 | 9250 | 9260 | 9240 | 248 |
| 348 | 20240402 | 135800 | 2641094720 | 9250 | 9260 | 9260 | 9250 | 275 |
| 349 | 20240402 | 135700 | 2638550420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240402 | 135600 | 2638550420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20240402 | 135500 | 2638550420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240402 | 135400 | 2638550420 | 9260 | 9240 | 9260 | 9240 | 36 |
| 353 | 20240402 | 135300 | 2638217760 | 9250 | 9250 | 9250 | 9250 | 310 |
| 354 | 20240402 | 135200 | 2635350260 | 9250 | 9250 | 9250 | 9250 | 11 |
| 355 | 20240402 | 135100 | 2635248510 | 9250 | 9240 | 9250 | 9240 | 37 |
| 356 | 20240402 | 135000 | 2634906620 | 9250 | 9280 | 9280 | 9250 | 975 |
| 357 | 20240402 | 134900 | 2625887810 | 9250 | 9250 | 9250 | 9250 | 1144 |
| 358 | 20240402 | 134800 | 2615305810 | 9260 | 9280 | 9280 | 9260 | 2247 |
| 359 | 20240402 | 134700 | 2594488590 | 9280 | 9280 | 9280 | 9280 | 1 |
| 360 | 20240402 | 134600 | 2594479310 | 9300 | 9290 | 9300 | 9290 | 16 |
| 361 | 20240402 | 134500 | 2594330660 | 9300 | 9280 | 9300 | 9280 | 278 |
| 362 | 20240402 | 134400 | 2591750790 | 9280 | 9270 | 9280 | 9270 | 227 |
| 363 | 20240402 | 134300 | 2589646490 | 9260 | 9270 | 9280 | 9260 | 669 |
| 364 | 20240402 | 134200 | 2583445790 | 9280 | 9280 | 9280 | 9280 | 76 |
| 365 | 20240402 | 134100 | 2582740510 | 9300 | 9300 | 9300 | 9280 | 478 |
| 366 | 20240402 | 134000 | 2578303480 | 9300 | 9300 | 9300 | 9300 | 2 |
| 367 | 20240402 | 133900 | 2578284880 | 9280 | 9300 | 9300 | 9280 | 937 |
| 368 | 20240402 | 133800 | 2569589280 | 9290 | 9280 | 9290 | 9280 | 868 |
| 369 | 20240402 | 133700 | 2561527240 | 9290 | 9290 | 9290 | 9280 | 223 |
| 370 | 20240402 | 133600 | 2559457770 | 9280 | 9290 | 9290 | 9280 | 6 |
| 371 | 20240402 | 133500 | 2559402080 | 9290 | 9280 | 9290 | 9280 | 10 |
| 372 | 20240402 | 133400 | 2559309250 | 9280 | 9280 | 9280 | 9280 | 5 |
| 373 | 20240402 | 133300 | 2559262850 | 9290 | 9290 | 9290 | 9290 | 2 |
| 374 | 20240402 | 133200 | 2559244270 | 9290 | 9280 | 9290 | 9280 | 198 |
| 375 | 20240402 | 133100 | 2557406820 | 9290 | 9290 | 9290 | 9290 | 7 |
| 376 | 20240402 | 133000 | 2557341790 | 9290 | 9290 | 9290 | 9290 | 50 |
| 377 | 20240402 | 132900 | 2556877290 | 9290 | 9280 | 9290 | 9280 | 320 |
| 378 | 20240402 | 132800 | 2553904650 | 9290 | 9280 | 9290 | 9280 | 253 |
| 379 | 20240402 | 132700 | 2551556800 | 9290 | 9280 | 9290 | 9280 | 124 |
| 380 | 20240402 | 132600 | 2550405980 | 9280 | 9280 | 9280 | 9280 | 201 |
| 381 | 20240402 | 132500 | 2548540700 | 9280 | 9270 | 9280 | 9270 | 11 |
| 382 | 20240402 | 132400 | 2548438720 | 9270 | 9280 | 9280 | 9270 | 271 |
| 383 | 20240402 | 132300 | 2545926520 | 9260 | 9280 | 9280 | 9260 | 2306 |
| 384 | 20240402 | 132200 | 2524554310 | 9280 | 9280 | 9280 | 9280 | 2 |
| 385 | 20240402 | 132100 | 2524535750 | 9270 | 9280 | 9280 | 9270 | 203 |
| 386 | 20240402 | 132000 | 2522653810 | 9270 | 9280 | 9280 | 9270 | 15 |
| 387 | 20240402 | 131900 | 2522514620 | 9290 | 9270 | 9290 | 9270 | 364 |
| 388 | 20240402 | 131800 | 2519138210 | 9270 | 9290 | 9290 | 9270 | 13 |
| 389 | 20240402 | 131700 | 2519017660 | 9270 | 9280 | 9290 | 9270 | 177 |
| 390 | 20240402 | 131600 | 2517376090 | 9280 | 9290 | 9290 | 9280 | 32 |
| 391 | 20240402 | 131500 | 2517079110 | 9280 | 9290 | 9290 | 9280 | 31 |
| 392 | 20240402 | 131400 | 2516791420 | 9290 | 9280 | 9290 | 9270 | 1275 |
| 393 | 20240402 | 131300 | 2504967960 | 9280 | 9290 | 9290 | 9280 | 354 |
| 394 | 20240402 | 131200 | 2501682340 | 9290 | 9280 | 9290 | 9280 | 2150 |
| 395 | 20240402 | 131100 | 2481730330 | 9290 | 9310 | 9310 | 9290 | 2886 |
| 396 | 20240402 | 131000 | 2454919290 | 9300 | 9300 | 9310 | 9300 | 116 |
| 397 | 20240402 | 130900 | 2453839380 | 9310 | 9310 | 9310 | 9290 | 254 |
| 398 | 20240402 | 130800 | 2451479680 | 9300 | 9300 | 9300 | 9300 | 1 |
| 399 | 20240402 | 130700 | 2451470380 | 9310 | 9300 | 9310 | 9290 | 31 |
| 400 | 20240402 | 130600 | 2451182100 | 9300 | 9290 | 9300 | 9290 | 6 |
| 401 | 20240402 | 130500 | 2451126350 | 9300 | 9300 | 9300 | 9300 | 2329 |
| 402 | 20240402 | 130400 | 2429466650 | 9310 | 9310 | 9310 | 9310 | 137 |
| 403 | 20240402 | 130300 | 2428191180 | 9320 | 9310 | 9320 | 9300 | 780 |
| 404 | 20240402 | 130200 | 2420936620 | 9310 | 9310 | 9320 | 9310 | 996 |
| 405 | 20240402 | 130100 | 2411663790 | 9310 | 9360 | 9360 | 9310 | 768 |
| 406 | 20240402 | 130000 | 2404512100 | 9310 | 9310 | 9310 | 9310 | 1 |
| 407 | 20240402 | 125900 | 2404502790 | 9310 | 9320 | 9320 | 9310 | 253 |
| 408 | 20240402 | 125800 | 2402146850 | 9320 | 9360 | 9360 | 9310 | 905 |
| 409 | 20240402 | 125700 | 2393718220 | 9360 | 9320 | 9360 | 9320 | 226 |
| 410 | 20240402 | 125600 | 2391611860 | 9310 | 9310 | 9310 | 9310 | 1 |
| 411 | 20240402 | 125500 | 2391602550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 412 | 20240402 | 125400 | 2391602550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 413 | 20240402 | 125300 | 2391602550 | 9320 | 9320 | 9320 | 9320 | 115 |
| 414 | 20240402 | 125200 | 2390530750 | 9320 | 9320 | 9320 | 9320 | 724 |
| 415 | 20240402 | 125100 | 2383783070 | 9330 | 9330 | 9330 | 9330 | 236 |
| 416 | 20240402 | 125000 | 2381581190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 417 | 20240402 | 124900 | 2381581190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 418 | 20240402 | 124800 | 2381581190 | 9360 | 9360 | 9360 | 9360 | 1 |
| 419 | 20240402 | 124700 | 2381571830 | 9330 | 9330 | 9340 | 9320 | 680 |
| 420 | 20240402 | 124600 | 2375231420 | 9330 | 9310 | 9330 | 9310 | 226 |
| 421 | 20240402 | 124500 | 2373127340 | 9310 | 9310 | 9310 | 9310 | 0 |
| 422 | 20240402 | 124400 | 2373127340 | 9310 | 9310 | 9310 | 9310 | 50 |
| 423 | 20240402 | 124300 | 2372661840 | 9310 | 9320 | 9320 | 9310 | 268 |
| 424 | 20240402 | 124200 | 2370164780 | 9310 | 9310 | 9310 | 9310 | 225 |
| 425 | 20240402 | 124100 | 2368070030 | 9320 | 9320 | 9320 | 9320 | 131 |
| 426 | 20240402 | 124000 | 2366849110 | 9330 | 9330 | 9330 | 9320 | 568 |
| 427 | 20240402 | 123900 | 2361552680 | 9330 | 9310 | 9330 | 9310 | 269 |
| 428 | 20240402 | 123800 | 2359048150 | 9330 | 9310 | 9330 | 9310 | 211 |
| 429 | 20240402 | 123700 | 2357083660 | 9330 | 9320 | 9330 | 9320 | 129 |
| 430 | 20240402 | 123600 | 2355880360 | 9320 | 9320 | 9320 | 9320 | 0 |
| 431 | 20240402 | 123500 | 2355880360 | 9320 | 9330 | 9330 | 9320 | 535 |
| 432 | 20240402 | 123400 | 2350893160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 433 | 20240402 | 123300 | 2350893160 | 9320 | 9320 | 9320 | 9320 | 78 |
| 434 | 20240402 | 123200 | 2350166200 | 9320 | 9320 | 9320 | 9320 | 0 |
| 435 | 20240402 | 123100 | 2350166200 | 9320 | 9330 | 9360 | 9320 | 518 |
| 436 | 20240402 | 123000 | 2345338370 | 9330 | 9330 | 9330 | 9330 | 1628 |
| 437 | 20240402 | 122900 | 2330149130 | 9330 | 9340 | 9340 | 9330 | 627 |
| 438 | 20240402 | 122800 | 2324297160 | 9340 | 9350 | 9350 | 9340 | 748 |
| 439 | 20240402 | 122700 | 2317310830 | 9360 | 9360 | 9360 | 9360 | 2 |
| 440 | 20240402 | 122600 | 2317292110 | 9360 | 9360 | 9360 | 9360 | 0 |
| 441 | 20240402 | 122500 | 2317292110 | 9360 | 9360 | 9360 | 9360 | 29 |
| 442 | 20240402 | 122400 | 2317020670 | 9360 | 9350 | 9360 | 9350 | 800 |
| 443 | 20240402 | 122300 | 2309539670 | 9360 | 9370 | 9370 | 9360 | 633 |
| 444 | 20240402 | 122200 | 2303611570 | 9370 | 9370 | 9370 | 9370 | 2 |
| 445 | 20240402 | 122100 | 2303592830 | 9370 | 9370 | 9370 | 9370 | 14 |
| 446 | 20240402 | 122000 | 2303461650 | 9370 | 9370 | 9370 | 9370 | 200 |
| 447 | 20240402 | 121900 | 2301587650 | 9400 | 9370 | 9400 | 9370 | 2 |
| 448 | 20240402 | 121800 | 2301568880 | 9380 | 9380 | 9380 | 9380 | 19 |
| 449 | 20240402 | 121700 | 2301390660 | 9390 | 9390 | 9390 | 9390 | 135 |
| 450 | 20240402 | 121600 | 2300123010 | 9390 | 9390 | 9390 | 9390 | 515 |
| 451 | 20240402 | 121500 | 2295287160 | 9380 | 9380 | 9380 | 9380 | 2 |
| 452 | 20240402 | 121400 | 2295268400 | 9380 | 9380 | 9380 | 9380 | 1 |
| 453 | 20240402 | 121300 | 2295259020 | 9380 | 9360 | 9380 | 9360 | 731 |
| 454 | 20240402 | 121200 | 2288405880 | 9360 | 9360 | 9360 | 9360 | 666 |
| 455 | 20240402 | 121100 | 2282172120 | 9350 | 9350 | 9350 | 9350 | 3 |
| 456 | 20240402 | 121000 | 2282144070 | 9350 | 9350 | 9350 | 9350 | 0 |
| 457 | 20240402 | 120900 | 2282144070 | 9350 | 9360 | 9360 | 9350 | 667 |
| 458 | 20240402 | 120800 | 2275907560 | 9360 | 9390 | 9390 | 9360 | 918 |
| 459 | 20240402 | 120700 | 2267315050 | 9370 | 9370 | 9370 | 9370 | 50 |
| 460 | 20240402 | 120600 | 2266846550 | 9370 | 9370 | 9370 | 9370 | 22 |
| 461 | 20240402 | 120500 | 2266640410 | 9370 | 9370 | 9370 | 9370 | 706 |
| 462 | 20240402 | 120400 | 2260025190 | 9370 | 9400 | 9400 | 9370 | 152 |
| 463 | 20240402 | 120300 | 2258599500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 464 | 20240402 | 120200 | 2258599500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 465 | 20240402 | 120100 | 2258599500 | 9400 | 9380 | 9400 | 9380 | 454 |
| 466 | 20240402 | 120000 | 2254340900 | 9380 | 9380 | 9380 | 9380 | 10 |
| 467 | 20240402 | 115900 | 2254247100 | 9380 | 9380 | 9380 | 9380 | 97 |
| 468 | 20240402 | 115800 | 2253337240 | 9390 | 9380 | 9390 | 9380 | 25 |
| 469 | 20240402 | 115700 | 2253102730 | 9380 | 9400 | 9400 | 9380 | 74 |
| 470 | 20240402 | 115600 | 2252407250 | 9380 | 9380 | 9380 | 9380 | 0 |
| 471 | 20240402 | 115500 | 2252407250 | 9380 | 9380 | 9380 | 9380 | 36 |
| 472 | 20240402 | 115400 | 2252069570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 473 | 20240402 | 115300 | 2252069570 | 9380 | 9370 | 9380 | 9370 | 711 |
| 474 | 20240402 | 115200 | 2245405280 | 9380 | 9380 | 9380 | 9380 | 1 |
| 475 | 20240402 | 115100 | 2245395900 | 9370 | 9380 | 9380 | 9370 | 11 |
| 476 | 20240402 | 115000 | 2245292820 | 9380 | 9380 | 9380 | 9370 | 309 |
| 477 | 20240402 | 114900 | 2242394440 | 9390 | 9410 | 9410 | 9390 | 2094 |
| 478 | 20240402 | 114800 | 2222710500 | 9410 | 9420 | 9420 | 9410 | 217 |
| 479 | 20240402 | 114700 | 2220668520 | 9410 | 9410 | 9410 | 9410 | 0 |
| 480 | 20240402 | 114600 | 2220668520 | 9410 | 9410 | 9410 | 9400 | 574 |
| 481 | 20240402 | 114500 | 2215270420 | 9410 | 9420 | 9420 | 9410 | 133 |
| 482 | 20240402 | 114400 | 2214017860 | 9450 | 9450 | 9450 | 9450 | 29 |
| 483 | 20240402 | 114300 | 2213743810 | 9460 | 9460 | 9460 | 9460 | 1 |
| 484 | 20240402 | 114200 | 2213734350 | 9400 | 9400 | 9400 | 9400 | 928 |
| 485 | 20240402 | 114100 | 2205011150 | 9470 | 9400 | 9500 | 9400 | 367 |
| 486 | 20240402 | 114000 | 2201545750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 487 | 20240402 | 113900 | 2201545750 | 9390 | 9390 | 9390 | 9390 | 407 |
| 488 | 20240402 | 113800 | 2197724020 | 9370 | 9390 | 9390 | 9370 | 49 |
| 489 | 20240402 | 113700 | 2197264870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 490 | 20240402 | 113600 | 2197264870 | 9370 | 9370 | 9370 | 9370 | 7 |
| 491 | 20240402 | 113500 | 2197199280 | 9370 | 9360 | 9370 | 9360 | 257 |
| 492 | 20240402 | 113400 | 2194791920 | 9360 | 9370 | 9370 | 9360 | 1018 |
| 493 | 20240402 | 113300 | 2185262840 | 9370 | 9360 | 9370 | 9360 | 208 |
| 494 | 20240402 | 113200 | 2183315460 | 9360 | 9360 | 9360 | 9360 | 5 |
| 495 | 20240402 | 113100 | 2183268660 | 9360 | 9350 | 9360 | 9350 | 311 |
| 496 | 20240402 | 113000 | 2180359960 | 9350 | 9350 | 9350 | 9350 | 763 |
| 497 | 20240402 | 112900 | 2173225910 | 9340 | 9350 | 9350 | 9340 | 344 |
| 498 | 20240402 | 112800 | 2170010150 | 9350 | 9350 | 9350 | 9350 | 0 |
| 499 | 20240402 | 112700 | 2170010150 | 9350 | 9340 | 9350 | 9330 | 398 |
| 500 | 20240402 | 112600 | 2166296730 | 9350 | 9340 | 9350 | 9340 | 100 |
| 501 | 20240402 | 112500 | 2165362600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 502 | 20240402 | 112400 | 2165362600 | 9340 | 9340 | 9340 | 9340 | 313 |
| 503 | 20240402 | 112300 | 2162439180 | 9350 | 9350 | 9350 | 9350 | 186 |
| 504 | 20240402 | 112200 | 2160700080 | 9360 | 9380 | 9380 | 9360 | 235 |
| 505 | 20240402 | 112100 | 2158498300 | 9370 | 9370 | 9370 | 9370 | 604 |
| 506 | 20240402 | 112000 | 2152838820 | 9370 | 9350 | 9370 | 9350 | 32 |
| 507 | 20240402 | 111900 | 2152539180 | 9350 | 9340 | 9370 | 9340 | 349 |
| 508 | 20240402 | 111800 | 2149270510 | 9330 | 9330 | 9330 | 9330 | 0 |
| 509 | 20240402 | 111700 | 2149270510 | 9330 | 9330 | 9330 | 9330 | 20 |
| 510 | 20240402 | 111600 | 2149083910 | 9370 | 9370 | 9370 | 9370 | 22 |
| 511 | 20240402 | 111500 | 2148877770 | 9370 | 9360 | 9370 | 9340 | 293 |
| 512 | 20240402 | 111400 | 2146140390 | 9370 | 9370 | 9370 | 9370 | 20 |
| 513 | 20240402 | 111300 | 2145952990 | 9370 | 9370 | 9370 | 9370 | 160 |
| 514 | 20240402 | 111200 | 2144453790 | 9390 | 9400 | 9400 | 9390 | 121 |
| 515 | 20240402 | 111100 | 2143316600 | 9410 | 9410 | 9510 | 9400 | 1046 |
| 516 | 20240402 | 111000 | 2133429310 | 9420 | 9460 | 9460 | 9420 | 53 |
| 517 | 20240402 | 110900 | 2132927970 | 9460 | 9390 | 9480 | 9390 | 115 |
| 518 | 20240402 | 110800 | 2131838060 | 9390 | 9370 | 9390 | 9370 | 680 |
| 519 | 20240402 | 110700 | 2125458810 | 9370 | 9370 | 9370 | 9370 | 87 |
| 520 | 20240402 | 110600 | 2124643620 | 9340 | 9340 | 9340 | 9320 | 242 |
| 521 | 20240402 | 110500 | 2122384260 | 9340 | 9320 | 9340 | 9320 | 293 |
| 522 | 20240402 | 110400 | 2119652500 | 9320 | 9320 | 9320 | 9320 | 333 |
| 523 | 20240402 | 110300 | 2116548940 | 9310 | 9300 | 9310 | 9300 | 101 |
| 524 | 20240402 | 110200 | 2115609630 | 9300 | 9300 | 9300 | 9300 | 2080 |
| 525 | 20240402 | 110100 | 2096265630 | 9310 | 9310 | 9310 | 9310 | 10 |
| 526 | 20240402 | 110000 | 2096172530 | 9300 | 9310 | 9310 | 9300 | 506 |
| 527 | 20240402 | 105900 | 2091466590 | 9300 | 9310 | 9310 | 9300 | 402 |
| 528 | 20240402 | 105800 | 2087727580 | 9300 | 9330 | 9330 | 9300 | 5739 |
| 529 | 20240402 | 105700 | 2034311440 | 9330 | 9330 | 9330 | 9330 | 131 |
| 530 | 20240402 | 105600 | 2033089210 | 9330 | 9340 | 9360 | 9330 | 978 |
| 531 | 20240402 | 105500 | 2023944660 | 9340 | 9340 | 9340 | 9340 | 652 |
| 532 | 20240402 | 105400 | 2017854980 | 9350 | 9350 | 9350 | 9350 | 29 |
| 533 | 20240402 | 105300 | 2017583830 | 9360 | 9360 | 9360 | 9360 | 178 |
| 534 | 20240402 | 105200 | 2015917750 | 9360 | 9360 | 9360 | 9350 | 157 |
| 535 | 20240402 | 105100 | 2014448240 | 9350 | 9350 | 9350 | 9350 | 0 |
| 536 | 20240402 | 105000 | 2014448240 | 9350 | 9350 | 9350 | 9350 | 241 |
| 537 | 20240402 | 104900 | 2012194890 | 9350 | 9350 | 9350 | 9350 | 202 |
| 538 | 20240402 | 104800 | 2010306190 | 9380 | 9370 | 9380 | 9370 | 115 |
| 539 | 20240402 | 104700 | 2009227640 | 9350 | 9350 | 9350 | 9350 | 100 |
| 540 | 20240402 | 104600 | 2008292640 | 9340 | 9340 | 9340 | 9340 | 618 |
| 541 | 20240402 | 104500 | 2002520520 | 9340 | 9350 | 9350 | 9340 | 1189 |
| 542 | 20240402 | 104400 | 1991413000 | 9340 | 9370 | 9370 | 9340 | 150 |
| 543 | 20240402 | 104300 | 1990008860 | 9370 | 9370 | 9370 | 9370 | 150 |
| 544 | 20240402 | 104200 | 1988603360 | 9370 | 9370 | 9370 | 9370 | 51 |
| 545 | 20240402 | 104100 | 1988125490 | 9310 | 9320 | 9320 | 9310 | 925 |
| 546 | 20240402 | 104000 | 1979513640 | 9340 | 9350 | 9350 | 9340 | 2 |
| 547 | 20240402 | 103900 | 1979494950 | 9350 | 9320 | 9350 | 9320 | 670 |
| 548 | 20240402 | 103800 | 1973230750 | 9310 | 9350 | 9350 | 9310 | 303 |
| 549 | 20240402 | 103700 | 1970405860 | 9350 | 9350 | 9350 | 9350 | 9 |
| 550 | 20240402 | 103600 | 1970321710 | 9330 | 9330 | 9330 | 9330 | 100 |
| 551 | 20240402 | 103500 | 1969388710 | 9330 | 9330 | 9330 | 9330 | 288 |
| 552 | 20240402 | 103400 | 1966701670 | 9300 | 9330 | 9330 | 9300 | 500 |
| 553 | 20240402 | 103300 | 1962045700 | 9310 | 9310 | 9310 | 9310 | 195 |
| 554 | 20240402 | 103200 | 1960230250 | 9290 | 9300 | 9300 | 9290 | 104 |
| 555 | 20240402 | 103100 | 1959263120 | 9290 | 9290 | 9290 | 9280 | 2171 |
| 556 | 20240402 | 103000 | 1939108630 | 9300 | 9330 | 9330 | 9300 | 1712 |
| 557 | 20240402 | 102900 | 1923179940 | 9330 | 9350 | 9350 | 9330 | 50 |
| 558 | 20240402 | 102800 | 1922712960 | 9330 | 9330 | 9330 | 9330 | 79 |
| 559 | 20240402 | 102700 | 1921975890 | 9300 | 9310 | 9330 | 9300 | 327 |
| 560 | 20240402 | 102600 | 1918931920 | 9320 | 9330 | 9330 | 9320 | 435 |
| 561 | 20240402 | 102500 | 1914877010 | 9340 | 9330 | 9340 | 9330 | 720 |
| 562 | 20240402 | 102400 | 1908152410 | 9340 | 9320 | 9340 | 9320 | 87 |
| 563 | 20240402 | 102300 | 1907339910 | 9320 | 9390 | 9390 | 9320 | 2665 |
| 564 | 20240402 | 102200 | 1882458150 | 9390 | 9380 | 9410 | 9350 | 1828 |
| 565 | 20240402 | 102100 | 1865358270 | 9370 | 9380 | 9380 | 9370 | 415 |
| 566 | 20240402 | 102000 | 1861468460 | 9380 | 9380 | 9380 | 9380 | 1 |
| 567 | 20240402 | 101900 | 1861459080 | 9410 | 9410 | 9410 | 9410 | 56 |
| 568 | 20240402 | 101800 | 1860932120 | 9380 | 9390 | 9400 | 9380 | 346 |
| 569 | 20240402 | 101700 | 1857684550 | 9390 | 9400 | 9400 | 9390 | 1430 |
| 570 | 20240402 | 101600 | 1844252490 | 9400 | 9400 | 9420 | 9400 | 486 |
| 571 | 20240402 | 101500 | 1839678390 | 9400 | 9420 | 9420 | 9390 | 922 |
| 572 | 20240402 | 101400 | 1830996600 | 9420 | 9410 | 9420 | 9410 | 189 |
| 573 | 20240402 | 101300 | 1829216780 | 9420 | 9390 | 9420 | 9380 | 466 |
| 574 | 20240402 | 101200 | 1824839150 | 9430 | 9440 | 9440 | 9400 | 311 |
| 575 | 20240402 | 101100 | 1821911450 | 9440 | 9440 | 9440 | 9430 | 862 |
| 576 | 20240402 | 101000 | 1813774280 | 9440 | 9340 | 9440 | 9340 | 1532 |
| 577 | 20240402 | 100900 | 1799439670 | 9340 | 9340 | 9340 | 9340 | 1489 |
| 578 | 20240402 | 100800 | 1785532410 | 9350 | 9350 | 9350 | 9350 | 0 |
| 579 | 20240402 | 100700 | 1785532410 | 9350 | 9350 | 9360 | 9350 | 2375 |
| 580 | 20240402 | 100600 | 1763325080 | 9380 | 9400 | 9400 | 9350 | 3896 |
| 581 | 20240402 | 100500 | 1726845650 | 9390 | 9400 | 9400 | 9390 | 963 |
| 582 | 20240402 | 100400 | 1717793650 | 9420 | 9400 | 9420 | 9400 | 577 |
| 583 | 20240402 | 100300 | 1712369610 | 9400 | 9420 | 9430 | 9400 | 2839 |
| 584 | 20240402 | 100200 | 1685667160 | 9430 | 9400 | 9430 | 9380 | 1054 |
| 585 | 20240402 | 100100 | 1675738580 | 9400 | 9370 | 9430 | 9370 | 1548 |
| 586 | 20240402 | 100000 | 1661182990 | 9370 | 9440 | 9440 | 9370 | 5035 |
| 587 | 20240402 | 095900 | 1613809690 | 9440 | 9500 | 9500 | 9440 | 450 |
| 588 | 20240402 | 095800 | 1609555410 | 9460 | 9460 | 9480 | 9460 | 1420 |
| 589 | 20240402 | 095700 | 1596111830 | 9460 | 9460 | 9460 | 9450 | 1035 |
| 590 | 20240402 | 095600 | 1586328240 | 9460 | 9530 | 9530 | 9460 | 1256 |
| 591 | 20240402 | 095500 | 1574416710 | 9500 | 9510 | 9510 | 9500 | 500 |
| 592 | 20240402 | 095400 | 1569666510 | 9530 | 9530 | 9530 | 9530 | 291 |
| 593 | 20240402 | 095300 | 1566893280 | 9530 | 9530 | 9530 | 9500 | 173 |
| 594 | 20240402 | 095200 | 1565244900 | 9530 | 9470 | 9530 | 9470 | 1754 |
| 595 | 20240402 | 095100 | 1548576770 | 9470 | 9470 | 9470 | 9470 | 6 |
| 596 | 20240402 | 095000 | 1548519950 | 9470 | 9450 | 9490 | 9450 | 280 |
| 597 | 20240402 | 094900 | 1545862930 | 9440 | 9460 | 9460 | 9440 | 960 |
| 598 | 20240402 | 094800 | 1536794480 | 9460 | 9460 | 9460 | 9450 | 1006 |
| 599 | 20240402 | 094700 | 1527285660 | 9450 | 9490 | 9490 | 9450 | 1316 |
| 600 | 20240402 | 094600 | 1514827120 | 9490 | 9490 | 9490 | 9490 | 203 |
| 601 | 20240402 | 094500 | 1512900650 | 9480 | 9540 | 9540 | 9470 | 2390 |
| 602 | 20240402 | 094400 | 1490223010 | 9530 | 9530 | 9530 | 9530 | 93 |
| 603 | 20240402 | 094300 | 1489336720 | 9530 | 9510 | 9530 | 9510 | 879 |
| 604 | 20240402 | 094200 | 1480965410 | 9510 | 9510 | 9510 | 9500 | 666 |
| 605 | 20240402 | 094100 | 1474636170 | 9510 | 9550 | 9550 | 9510 | 899 |
| 606 | 20240402 | 094000 | 1466080380 | 9560 | 9540 | 9560 | 9540 | 174 |
| 607 | 20240402 | 093900 | 1464418690 | 9550 | 9630 | 9630 | 9500 | 5332 |
| 608 | 20240402 | 093800 | 1413393740 | 9620 | 9630 | 9630 | 9620 | 230 |
| 609 | 20240402 | 093700 | 1411180940 | 9630 | 9620 | 9630 | 9620 | 313 |
| 610 | 20240402 | 093600 | 1408169870 | 9620 | 9630 | 9640 | 9620 | 659 |
| 611 | 20240402 | 093500 | 1401823720 | 9630 | 9640 | 9640 | 9630 | 1596 |
| 612 | 20240402 | 093400 | 1386442330 | 9650 | 9710 | 9710 | 9650 | 856 |
| 613 | 20240402 | 093300 | 1378164820 | 9710 | 9690 | 9710 | 9670 | 726 |
| 614 | 20240402 | 093200 | 1371142600 | 9700 | 9740 | 9740 | 9700 | 437 |
| 615 | 20240402 | 093100 | 1366899220 | 9710 | 9750 | 9750 | 9710 | 874 |
| 616 | 20240402 | 093000 | 1358410680 | 9710 | 9760 | 9760 | 9670 | 2894 |
| 617 | 20240402 | 092900 | 1330298450 | 9760 | 9740 | 9760 | 9740 | 1121 |
| 618 | 20240402 | 092800 | 1319377530 | 9700 | 9690 | 9740 | 9690 | 823 |
| 619 | 20240402 | 092700 | 1311396390 | 9650 | 9640 | 9650 | 9640 | 148 |
| 620 | 20240402 | 092600 | 1309969590 | 9620 | 9620 | 9620 | 9600 | 1180 |
| 621 | 20240402 | 092500 | 1298626920 | 9610 | 9630 | 9640 | 9610 | 1482 |
| 622 | 20240402 | 092400 | 1284365720 | 9630 | 9580 | 9630 | 9580 | 717 |
| 623 | 20240402 | 092300 | 1277478820 | 9590 | 9600 | 9630 | 9560 | 3048 |
| 624 | 20240402 | 092200 | 1248282360 | 9570 | 9690 | 9700 | 9570 | 2399 |
| 625 | 20240402 | 092100 | 1225176290 | 9690 | 9700 | 9740 | 9680 | 1281 |
| 626 | 20240402 | 092000 | 1212761370 | 9690 | 9720 | 9720 | 9690 | 1900 |
| 627 | 20240402 | 091900 | 1194333300 | 9720 | 9730 | 9740 | 9720 | 1091 |
| 628 | 20240402 | 091800 | 1183726010 | 9730 | 9740 | 9740 | 9720 | 1001 |
| 629 | 20240402 | 091700 | 1173992590 | 9750 | 9790 | 9790 | 9750 | 742 |
| 630 | 20240402 | 091600 | 1166746700 | 9790 | 9750 | 9800 | 9700 | 5104 |
| 631 | 20240402 | 091500 | 1117149310 | 9780 | 9790 | 9810 | 9750 | 3965 |
| 632 | 20240402 | 091400 | 1078381260 | 9790 | 9820 | 9830 | 9790 | 245 |
| 633 | 20240402 | 091300 | 1075979520 | 9820 | 9820 | 9840 | 9800 | 1316 |
| 634 | 20240402 | 091200 | 1063056510 | 9820 | 9810 | 9820 | 9800 | 1911 |
| 635 | 20240402 | 091100 | 1044293720 | 9820 | 9780 | 9820 | 9770 | 1924 |
| 636 | 20240402 | 091000 | 1025436480 | 9780 | 9810 | 9840 | 9750 | 3357 |
| 637 | 20240402 | 090900 | 992603830 | 9810 | 9870 | 9870 | 9810 | 521 |
| 638 | 20240402 | 090800 | 987481840 | 9870 | 9950 | 9950 | 9830 | 1207 |
| 639 | 20240402 | 090700 | 975547500 | 9930 | 9970 | 9970 | 9870 | 1303 |
| 640 | 20240402 | 090600 | 962644900 | 9970 | 9980 | 9980 | 9860 | 3399 |
| 641 | 20240402 | 090500 | 928820720 | 9960 | 9770 | 9970 | 9760 | 4189 |
| 642 | 20240402 | 090400 | 887445820 | 9770 | 9820 | 9890 | 9770 | 4879 |
| 643 | 20240402 | 090300 | 839520110 | 9820 | 9890 | 9890 | 9790 | 3759 |
| 644 | 20240402 | 090200 | 802616560 | 9910 | 10080 | 10080 | 9760 | 12879 |
| 645 | 20240402 | 090100 | 674545450 | 10080 | 10160 | 10220 | 10000 | 8285 |
| 646 | 20240402 | 090000 | 591010050 | 10200 | 10380 | 10480 | 10040 | 57329 |