36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 200000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 3 | 20240426 | 195900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240426 | 195800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240426 | 195700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240426 | 195600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240426 | 195500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240426 | 195400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240426 | 195300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240426 | 195200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240426 | 195100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240426 | 195000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240426 | 194900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240426 | 194800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240426 | 194700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240426 | 194600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240426 | 194500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240426 | 194400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240426 | 194300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240426 | 194200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240426 | 194100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240426 | 194000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240426 | 193900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240426 | 193800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240426 | 193700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240426 | 193600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240426 | 193500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240426 | 193400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240426 | 193300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240426 | 193200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240426 | 193100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240426 | 193000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 33 | 20240426 | 192900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240426 | 192800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240426 | 192700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240426 | 192600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240426 | 192500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240426 | 192400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240426 | 192300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240426 | 192200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240426 | 192100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240426 | 192000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240426 | 191900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240426 | 191800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240426 | 191700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240426 | 191600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240426 | 191500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240426 | 191400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240426 | 191300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240426 | 191200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240426 | 191100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240426 | 191000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240426 | 190900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240426 | 190800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240426 | 190700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240426 | 190600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240426 | 190500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240426 | 190400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240426 | 190300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240426 | 190200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240426 | 190100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240426 | 190000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 63 | 20240426 | 185900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240426 | 185800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240426 | 185700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240426 | 185600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240426 | 185500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240426 | 185400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240426 | 185300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240426 | 185200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240426 | 185100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240426 | 185000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240426 | 184900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240426 | 184800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240426 | 184700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240426 | 184600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240426 | 184500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240426 | 184400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240426 | 184300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240426 | 184200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240426 | 184100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240426 | 184000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240426 | 183900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240426 | 183800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240426 | 183700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240426 | 183600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240426 | 183500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240426 | 183400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240426 | 183300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240426 | 183200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240426 | 183100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240426 | 183000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 93 | 20240426 | 182900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240426 | 182800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240426 | 182700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240426 | 182600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240426 | 182500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240426 | 182400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240426 | 182300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240426 | 182200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240426 | 182100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240426 | 182000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240426 | 181900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240426 | 181800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240426 | 181700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240426 | 181600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240426 | 181500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240426 | 181400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240426 | 181300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240426 | 181200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240426 | 181100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240426 | 181000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240426 | 180900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240426 | 180800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240426 | 180700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240426 | 180600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240426 | 180500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240426 | 180400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240426 | 180300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240426 | 180200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240426 | 180100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240426 | 180000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 123 | 20240426 | 175900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240426 | 175800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240426 | 175700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240426 | 175600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240426 | 175500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240426 | 175400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240426 | 175300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240426 | 175200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240426 | 175100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240426 | 175000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240426 | 174900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240426 | 174800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240426 | 174700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240426 | 174600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240426 | 174500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240426 | 174400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240426 | 174300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240426 | 174200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240426 | 174100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240426 | 174000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240426 | 173900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240426 | 173800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240426 | 173700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240426 | 173600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240426 | 173500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240426 | 173400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240426 | 173300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240426 | 173200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240426 | 173100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240426 | 173000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 153 | 20240426 | 172900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240426 | 172800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240426 | 172700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240426 | 172600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240426 | 172500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240426 | 172400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240426 | 172300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240426 | 172200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240426 | 172100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240426 | 172000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240426 | 171900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240426 | 171800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240426 | 171700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240426 | 171600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240426 | 171500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240426 | 171400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240426 | 171300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240426 | 171200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240426 | 171100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240426 | 171000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240426 | 170900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240426 | 170800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240426 | 170700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240426 | 170600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240426 | 170500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240426 | 170400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240426 | 170300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240426 | 170200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240426 | 170100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240426 | 170000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 183 | 20240426 | 165900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240426 | 165800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240426 | 165700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240426 | 165600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240426 | 165500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240426 | 165400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240426 | 165300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240426 | 165200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240426 | 165100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240426 | 165000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240426 | 164900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240426 | 164800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240426 | 164700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240426 | 164600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240426 | 164500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240426 | 164400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240426 | 164300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240426 | 164200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240426 | 164100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240426 | 164000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240426 | 163900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240426 | 163800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240426 | 163700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240426 | 163600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240426 | 163500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240426 | 163400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240426 | 163300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240426 | 163200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240426 | 163100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240426 | 163000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 213 | 20240426 | 162900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240426 | 162800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240426 | 162700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240426 | 162600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240426 | 162500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240426 | 162400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240426 | 162300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240426 | 162200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240426 | 162100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240426 | 162000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240426 | 161900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240426 | 161800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240426 | 161700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240426 | 161600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240426 | 161500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240426 | 161400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240426 | 161300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240426 | 161200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240426 | 161100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240426 | 161000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240426 | 160900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240426 | 160800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240426 | 160700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240426 | 160600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240426 | 160500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240426 | 160400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240426 | 160300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240426 | 160200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240426 | 160100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240426 | 160000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 26067 |
| 243 | 20240426 | 155900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240426 | 155800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240426 | 155700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240426 | 155600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240426 | 155500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240426 | 155400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240426 | 155300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240426 | 155200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240426 | 155100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240426 | 155000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240426 | 154900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240426 | 154800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240426 | 154700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240426 | 154600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240426 | 154500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240426 | 154400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240426 | 154300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240426 | 154200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240426 | 154100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240426 | 154000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240426 | 153900 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240426 | 153800 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240426 | 153700 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240426 | 153600 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240426 | 153500 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240426 | 153400 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240426 | 153300 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240426 | 153200 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240426 | 153100 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240426 | 153000 | 13243182930 | 11190 | 11190 | 11190 | 11190 | 52134 |
| 273 | 20240426 | 152900 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240426 | 152800 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240426 | 152700 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240426 | 152600 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240426 | 152500 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240426 | 152400 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240426 | 152300 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240426 | 152200 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240426 | 152100 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240426 | 152000 | 12951493200 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240426 | 151900 | 12951493200 | 11160 | 11110 | 11170 | 11080 | 5935 |
| 284 | 20240426 | 151800 | 12885478290 | 11110 | 11180 | 11180 | 11100 | 2764 |
| 285 | 20240426 | 151700 | 12854738440 | 11170 | 11200 | 11220 | 11170 | 5181 |
| 286 | 20240426 | 151600 | 12796700230 | 11210 | 11110 | 11210 | 11110 | 2593 |
| 287 | 20240426 | 151500 | 12767771540 | 11110 | 11120 | 11120 | 11090 | 752 |
| 288 | 20240426 | 151400 | 12759425760 | 11130 | 11120 | 11140 | 11110 | 1032 |
| 289 | 20240426 | 151300 | 12747943180 | 11120 | 11110 | 11150 | 11110 | 1670 |
| 290 | 20240426 | 151200 | 12729350040 | 11110 | 11080 | 11110 | 11070 | 781 |
| 291 | 20240426 | 151100 | 12720682390 | 11080 | 11080 | 11080 | 11050 | 1012 |
| 292 | 20240426 | 151000 | 12709484560 | 11080 | 11080 | 11080 | 11070 | 391 |
| 293 | 20240426 | 150900 | 12705152610 | 11080 | 11080 | 11080 | 11080 | 360 |
| 294 | 20240426 | 150800 | 12701163810 | 11080 | 11070 | 11090 | 11060 | 1370 |
| 295 | 20240426 | 150700 | 12685986250 | 11080 | 11030 | 11080 | 11030 | 1423 |
| 296 | 20240426 | 150600 | 12670235920 | 11030 | 11020 | 11040 | 10990 | 2200 |
| 297 | 20240426 | 150500 | 12646025320 | 11010 | 11040 | 11040 | 10970 | 8336 |
| 298 | 20240426 | 150400 | 12554397120 | 11040 | 11080 | 11080 | 10990 | 11738 |
| 299 | 20240426 | 150300 | 12424963950 | 11080 | 11080 | 11090 | 11070 | 4772 |
| 300 | 20240426 | 150200 | 12372110560 | 11080 | 11130 | 11140 | 11080 | 6756 |
| 301 | 20240426 | 150100 | 12297111320 | 11130 | 11140 | 11170 | 11130 | 2259 |
| 302 | 20240426 | 150000 | 12271963760 | 11130 | 11160 | 11160 | 11120 | 852 |
| 303 | 20240426 | 145900 | 12262479150 | 11140 | 11230 | 11240 | 11140 | 2144 |
| 304 | 20240426 | 145800 | 12238528960 | 11250 | 11110 | 11270 | 11110 | 2891 |
| 305 | 20240426 | 145700 | 12206112230 | 11080 | 11100 | 11120 | 11080 | 1816 |
| 306 | 20240426 | 145600 | 12185968310 | 11100 | 11100 | 11130 | 11100 | 624 |
| 307 | 20240426 | 145500 | 12179038280 | 11100 | 11140 | 11150 | 11070 | 5872 |
| 308 | 20240426 | 145400 | 12113854310 | 11140 | 11140 | 11140 | 11130 | 618 |
| 309 | 20240426 | 145300 | 12106973130 | 11140 | 11170 | 11180 | 11140 | 1464 |
| 310 | 20240426 | 145200 | 12090641820 | 11160 | 11120 | 11160 | 11120 | 803 |
| 311 | 20240426 | 145100 | 12081695960 | 11120 | 11120 | 11120 | 11090 | 3219 |
| 312 | 20240426 | 145000 | 12045954350 | 11120 | 11170 | 11240 | 11120 | 5371 |
| 313 | 20240426 | 144900 | 11986115660 | 11160 | 11200 | 11200 | 11160 | 7732 |
| 314 | 20240426 | 144800 | 11899653680 | 11200 | 11210 | 11220 | 11200 | 1132 |
| 315 | 20240426 | 144700 | 11886964100 | 11220 | 11230 | 11230 | 11220 | 871 |
| 316 | 20240426 | 144600 | 11877186750 | 11250 | 11250 | 11250 | 11240 | 782 |
| 317 | 20240426 | 144500 | 11868390640 | 11260 | 11250 | 11270 | 11240 | 972 |
| 318 | 20240426 | 144400 | 11857446690 | 11250 | 11220 | 11250 | 11210 | 1586 |
| 319 | 20240426 | 144300 | 11839648990 | 11220 | 11210 | 11240 | 11210 | 289 |
| 320 | 20240426 | 144200 | 11836404330 | 11210 | 11200 | 11260 | 11200 | 978 |
| 321 | 20240426 | 144100 | 11825433930 | 11200 | 11240 | 11240 | 11200 | 7350 |
| 322 | 20240426 | 144000 | 11743021860 | 11240 | 11250 | 11250 | 11240 | 215 |
| 323 | 20240426 | 143900 | 11740603490 | 11250 | 11250 | 11250 | 11250 | 191 |
| 324 | 20240426 | 143800 | 11738454740 | 11250 | 11250 | 11260 | 11210 | 2170 |
| 325 | 20240426 | 143700 | 11714096250 | 11260 | 11260 | 11260 | 11230 | 61 |
| 326 | 20240426 | 143600 | 11713409630 | 11220 | 11210 | 11260 | 11200 | 3900 |
| 327 | 20240426 | 143500 | 11669612440 | 11210 | 11220 | 11220 | 11210 | 1217 |
| 328 | 20240426 | 143400 | 11655968190 | 11220 | 11230 | 11230 | 11210 | 2746 |
| 329 | 20240426 | 143300 | 11625156590 | 11240 | 11250 | 11250 | 11230 | 3623 |
| 330 | 20240426 | 143200 | 11584453830 | 11250 | 11250 | 11260 | 11250 | 1728 |
| 331 | 20240426 | 143100 | 11565007830 | 11260 | 11260 | 11260 | 11240 | 1468 |
| 332 | 20240426 | 143000 | 11548500130 | 11250 | 11280 | 11280 | 11250 | 6325 |
| 333 | 20240426 | 142900 | 11477224220 | 11270 | 11290 | 11290 | 11270 | 1722 |
| 334 | 20240426 | 142800 | 11457803540 | 11280 | 11270 | 11300 | 11270 | 2140 |
| 335 | 20240426 | 142700 | 11433673540 | 11280 | 11310 | 11310 | 11280 | 1598 |
| 336 | 20240426 | 142600 | 11415637110 | 11310 | 11280 | 11310 | 11260 | 3654 |
| 337 | 20240426 | 142500 | 11374450190 | 11290 | 11330 | 11330 | 11290 | 5623 |
| 338 | 20240426 | 142400 | 11310903770 | 11300 | 11340 | 11350 | 11300 | 7100 |
| 339 | 20240426 | 142300 | 11230587830 | 11340 | 11350 | 11350 | 11340 | 2028 |
| 340 | 20240426 | 142200 | 11207590030 | 11350 | 11350 | 11350 | 11350 | 251 |
| 341 | 20240426 | 142100 | 11204741180 | 11350 | 11350 | 11350 | 11340 | 1796 |
| 342 | 20240426 | 142000 | 11184357080 | 11350 | 11340 | 11350 | 11320 | 2357 |
| 343 | 20240426 | 141900 | 11157627090 | 11350 | 11340 | 11350 | 11330 | 332 |
| 344 | 20240426 | 141800 | 11153865450 | 11350 | 11330 | 11350 | 11330 | 749 |
| 345 | 20240426 | 141700 | 11145377590 | 11330 | 11330 | 11330 | 11330 | 1116 |
| 346 | 20240426 | 141600 | 11132733310 | 11330 | 11350 | 11350 | 11330 | 451 |
| 347 | 20240426 | 141500 | 11127617610 | 11360 | 11380 | 11380 | 11360 | 435 |
| 348 | 20240426 | 141400 | 11122670560 | 11380 | 11380 | 11380 | 11370 | 103 |
| 349 | 20240426 | 141300 | 11121499430 | 11380 | 11370 | 11380 | 11370 | 207 |
| 350 | 20240426 | 141200 | 11119145780 | 11360 | 11340 | 11360 | 11340 | 488 |
| 351 | 20240426 | 141100 | 11113608360 | 11340 | 11350 | 11390 | 11300 | 11605 |
| 352 | 20240426 | 141000 | 10982287600 | 11380 | 11400 | 11400 | 11330 | 4768 |
| 353 | 20240426 | 140900 | 10928155860 | 11390 | 11400 | 11400 | 11390 | 730 |
| 354 | 20240426 | 140800 | 10919833890 | 11400 | 11390 | 11400 | 11390 | 351 |
| 355 | 20240426 | 140700 | 10915832500 | 11390 | 11390 | 11390 | 11390 | 116 |
| 356 | 20240426 | 140600 | 10914511260 | 11390 | 11420 | 11420 | 11390 | 385 |
| 357 | 20240426 | 140500 | 10910124760 | 11420 | 11400 | 11420 | 11380 | 934 |
| 358 | 20240426 | 140400 | 10899493160 | 11380 | 11400 | 11400 | 11380 | 996 |
| 359 | 20240426 | 140300 | 10888152130 | 11390 | 11400 | 11400 | 11390 | 1349 |
| 360 | 20240426 | 140200 | 10872786480 | 11410 | 11430 | 11430 | 11410 | 735 |
| 361 | 20240426 | 140100 | 10864394770 | 11440 | 11410 | 11440 | 11410 | 193 |
| 362 | 20240426 | 140000 | 10862192610 | 11440 | 11420 | 11440 | 11410 | 59 |
| 363 | 20240426 | 135900 | 10861519040 | 11450 | 11450 | 11450 | 11420 | 23 |
| 364 | 20240426 | 135800 | 10861256050 | 11450 | 11420 | 11450 | 11410 | 293 |
| 365 | 20240426 | 135700 | 10857910690 | 11440 | 11400 | 11450 | 11400 | 1161 |
| 366 | 20240426 | 135600 | 10844653840 | 11380 | 11380 | 11390 | 11380 | 1897 |
| 367 | 20240426 | 135500 | 10823065820 | 11380 | 11380 | 11380 | 11370 | 324 |
| 368 | 20240426 | 135400 | 10819378840 | 11380 | 11360 | 11380 | 11360 | 2288 |
| 369 | 20240426 | 135300 | 10793385910 | 11350 | 11360 | 11360 | 11350 | 935 |
| 370 | 20240426 | 135200 | 10782765040 | 11360 | 11370 | 11370 | 11360 | 381 |
| 371 | 20240426 | 135100 | 10778435580 | 11380 | 11380 | 11380 | 11380 | 698 |
| 372 | 20240426 | 135000 | 10770492340 | 11390 | 11400 | 11400 | 11390 | 4 |
| 373 | 20240426 | 134900 | 10770446770 | 11410 | 11410 | 11410 | 11410 | 584 |
| 374 | 20240426 | 134800 | 10763783330 | 11410 | 11360 | 11410 | 11360 | 34 |
| 375 | 20240426 | 134700 | 10763395440 | 11360 | 11440 | 11440 | 11350 | 305 |
| 376 | 20240426 | 134600 | 10759926960 | 11440 | 11350 | 11440 | 11350 | 6575 |
| 377 | 20240426 | 134500 | 10685274170 | 11330 | 11330 | 11330 | 11330 | 0 |
| 378 | 20240426 | 134400 | 10685274170 | 11330 | 11350 | 11380 | 11330 | 1763 |
| 379 | 20240426 | 134300 | 10665283920 | 11350 | 11400 | 11400 | 11350 | 1472 |
| 380 | 20240426 | 134200 | 10648557250 | 11410 | 11420 | 11420 | 11400 | 1596 |
| 381 | 20240426 | 134100 | 10630339820 | 11420 | 11420 | 11420 | 11420 | 63 |
| 382 | 20240426 | 134000 | 10629620360 | 11460 | 11410 | 11460 | 11410 | 131 |
| 383 | 20240426 | 133900 | 10628121650 | 11410 | 11470 | 11470 | 11410 | 1903 |
| 384 | 20240426 | 133800 | 10606353510 | 11470 | 11450 | 11470 | 11420 | 409 |
| 385 | 20240426 | 133700 | 10601675360 | 11440 | 11410 | 11440 | 11410 | 156 |
| 386 | 20240426 | 133600 | 10599892560 | 11410 | 11350 | 11420 | 11350 | 649 |
| 387 | 20240426 | 133500 | 10592493830 | 11400 | 11360 | 11400 | 11350 | 528 |
| 388 | 20240426 | 133400 | 10586495490 | 11350 | 11360 | 11360 | 11350 | 148 |
| 389 | 20240426 | 133300 | 10584814460 | 11360 | 11380 | 11380 | 11360 | 1724 |
| 390 | 20240426 | 133200 | 10565207890 | 11390 | 11390 | 11390 | 11390 | 289 |
| 391 | 20240426 | 133100 | 10561916180 | 11380 | 11390 | 11400 | 11380 | 204 |
| 392 | 20240426 | 133000 | 10559592410 | 11390 | 11380 | 11390 | 11380 | 1396 |
| 393 | 20240426 | 132900 | 10543701900 | 11380 | 11370 | 11380 | 11370 | 851 |
| 394 | 20240426 | 132800 | 10534021170 | 11370 | 11370 | 11370 | 11340 | 177 |
| 395 | 20240426 | 132700 | 10532011670 | 11370 | 11370 | 11370 | 11370 | 446 |
| 396 | 20240426 | 132600 | 10526940650 | 11370 | 11370 | 11370 | 11320 | 1151 |
| 397 | 20240426 | 132500 | 10513887360 | 11370 | 11330 | 11370 | 11330 | 250 |
| 398 | 20240426 | 132400 | 10511046150 | 11320 | 11370 | 11370 | 11310 | 2344 |
| 399 | 20240426 | 132300 | 10484510160 | 11370 | 11320 | 11370 | 11320 | 143 |
| 400 | 20240426 | 132200 | 10482887250 | 11320 | 11320 | 11350 | 11320 | 289 |
| 401 | 20240426 | 132100 | 10479613210 | 11320 | 11350 | 11360 | 11320 | 4071 |
| 402 | 20240426 | 132000 | 10433452340 | 11360 | 11360 | 11360 | 11360 | 1 |
| 403 | 20240426 | 131900 | 10433440980 | 11320 | 11350 | 11350 | 11320 | 1837 |
| 404 | 20240426 | 131800 | 10412632450 | 11350 | 11340 | 11350 | 11330 | 525 |
| 405 | 20240426 | 131700 | 10406679030 | 11340 | 11340 | 11340 | 11320 | 1194 |
| 406 | 20240426 | 131600 | 10393150230 | 11340 | 11340 | 11350 | 11340 | 530 |
| 407 | 20240426 | 131500 | 10387138730 | 11380 | 11380 | 11380 | 11340 | 1816 |
| 408 | 20240426 | 131400 | 10366525220 | 11370 | 11370 | 11370 | 11360 | 678 |
| 409 | 20240426 | 131300 | 10358823110 | 11360 | 11350 | 11360 | 11350 | 265 |
| 410 | 20240426 | 131200 | 10355815330 | 11350 | 11390 | 11390 | 11340 | 2453 |
| 411 | 20240426 | 131100 | 10327963040 | 11390 | 11390 | 11400 | 11390 | 1150 |
| 412 | 20240426 | 131000 | 10314863810 | 11390 | 11400 | 11400 | 11380 | 600 |
| 413 | 20240426 | 130900 | 10308030030 | 11400 | 11420 | 11420 | 11400 | 501 |
| 414 | 20240426 | 130800 | 10302318610 | 11400 | 11400 | 11410 | 11400 | 1379 |
| 415 | 20240426 | 130700 | 10286596980 | 11400 | 11400 | 11420 | 11400 | 434 |
| 416 | 20240426 | 130600 | 10281645940 | 11400 | 11370 | 11400 | 11370 | 506 |
| 417 | 20240426 | 130500 | 10275885700 | 11360 | 11380 | 11390 | 11360 | 2874 |
| 418 | 20240426 | 130400 | 10243205490 | 11380 | 11420 | 11420 | 11380 | 3646 |
| 419 | 20240426 | 130300 | 10201642260 | 11410 | 11420 | 11420 | 11410 | 86 |
| 420 | 20240426 | 130200 | 10200660990 | 11410 | 11430 | 11430 | 11410 | 2098 |
| 421 | 20240426 | 130100 | 10176705990 | 11430 | 11430 | 11440 | 11430 | 833 |
| 422 | 20240426 | 130000 | 10167184300 | 11430 | 11450 | 11450 | 11430 | 1030 |
| 423 | 20240426 | 125900 | 10155402470 | 11450 | 11450 | 11460 | 11450 | 325 |
| 424 | 20240426 | 125800 | 10151680810 | 11480 | 11470 | 11480 | 11460 | 2495 |
| 425 | 20240426 | 125700 | 10123080350 | 11460 | 11470 | 11480 | 11460 | 1042 |
| 426 | 20240426 | 125600 | 10111135760 | 11470 | 11480 | 11480 | 11470 | 136 |
| 427 | 20240426 | 125500 | 10109575820 | 11480 | 11480 | 11480 | 11480 | 335 |
| 428 | 20240426 | 125400 | 10105730020 | 11470 | 11480 | 11510 | 11470 | 197 |
| 429 | 20240426 | 125300 | 10103464380 | 11480 | 11470 | 11500 | 11470 | 197 |
| 430 | 20240426 | 125200 | 10101203370 | 11480 | 11490 | 11490 | 11470 | 56 |
| 431 | 20240426 | 125100 | 10100560620 | 11500 | 11500 | 11500 | 11500 | 8 |
| 432 | 20240426 | 125000 | 10100468620 | 11460 | 11520 | 11520 | 11460 | 877 |
| 433 | 20240426 | 124900 | 10090401700 | 11540 | 11540 | 11540 | 11540 | 442 |
| 434 | 20240426 | 124800 | 10085301020 | 11540 | 11490 | 11540 | 11490 | 593 |
| 435 | 20240426 | 124700 | 10078474650 | 11510 | 11420 | 11510 | 11420 | 516 |
| 436 | 20240426 | 124600 | 10072556260 | 11420 | 11430 | 11450 | 11400 | 2471 |
| 437 | 20240426 | 124500 | 10044377410 | 11410 | 11490 | 11510 | 11410 | 7661 |
| 438 | 20240426 | 124400 | 9956664310 | 11490 | 11500 | 11520 | 11490 | 803 |
| 439 | 20240426 | 124300 | 9947433570 | 11510 | 11510 | 11510 | 11500 | 883 |
| 440 | 20240426 | 124200 | 9937276740 | 11500 | 11580 | 11580 | 11500 | 4275 |
| 441 | 20240426 | 124100 | 9888026220 | 11580 | 11590 | 11590 | 11580 | 1464 |
| 442 | 20240426 | 124000 | 9871067020 | 11590 | 11590 | 11590 | 11590 | 264 |
| 443 | 20240426 | 123900 | 9868007260 | 11590 | 11590 | 11590 | 11570 | 232 |
| 444 | 20240426 | 123800 | 9865318500 | 11590 | 11590 | 11600 | 11590 | 416 |
| 445 | 20240426 | 123700 | 9860494200 | 11590 | 11550 | 11590 | 11540 | 910 |
| 446 | 20240426 | 123600 | 9849963670 | 11550 | 11540 | 11550 | 11540 | 241 |
| 447 | 20240426 | 123500 | 9847180410 | 11540 | 11550 | 11550 | 11540 | 17 |
| 448 | 20240426 | 123400 | 9846984220 | 11550 | 11540 | 11550 | 11530 | 953 |
| 449 | 20240426 | 123300 | 9835989470 | 11550 | 11560 | 11570 | 11540 | 956 |
| 450 | 20240426 | 123200 | 9824941760 | 11570 | 11570 | 11570 | 11550 | 16 |
| 451 | 20240426 | 123100 | 9824756840 | 11570 | 11560 | 11570 | 11560 | 544 |
| 452 | 20240426 | 123000 | 9818463560 | 11550 | 11560 | 11560 | 11550 | 589 |
| 453 | 20240426 | 122900 | 9811658630 | 11560 | 11570 | 11570 | 11560 | 615 |
| 454 | 20240426 | 122800 | 9804549030 | 11570 | 11570 | 11590 | 11560 | 914 |
| 455 | 20240426 | 122700 | 9793971070 | 11570 | 11560 | 11570 | 11560 | 135 |
| 456 | 20240426 | 122600 | 9792409140 | 11560 | 11570 | 11570 | 11550 | 147 |
| 457 | 20240426 | 122500 | 9790708590 | 11570 | 11540 | 11570 | 11540 | 897 |
| 458 | 20240426 | 122400 | 9780338950 | 11550 | 11550 | 11550 | 11550 | 48 |
| 459 | 20240426 | 122300 | 9779784550 | 11540 | 11560 | 11560 | 11530 | 221 |
| 460 | 20240426 | 122200 | 9777233830 | 11550 | 11530 | 11550 | 11530 | 666 |
| 461 | 20240426 | 122100 | 9769550170 | 11530 | 11530 | 11540 | 11520 | 835 |
| 462 | 20240426 | 122000 | 9759926950 | 11540 | 11530 | 11540 | 11530 | 153 |
| 463 | 20240426 | 121900 | 9758161640 | 11530 | 11550 | 11550 | 11530 | 135 |
| 464 | 20240426 | 121800 | 9756605070 | 11560 | 11540 | 11560 | 11530 | 770 |
| 465 | 20240426 | 121700 | 9747721940 | 11540 | 11540 | 11540 | 11540 | 541 |
| 466 | 20240426 | 121600 | 9741478800 | 11540 | 11560 | 11560 | 11540 | 946 |
| 467 | 20240426 | 121500 | 9730558210 | 11560 | 11570 | 11570 | 11560 | 307 |
| 468 | 20240426 | 121400 | 9727009280 | 11570 | 11570 | 11570 | 11570 | 230 |
| 469 | 20240426 | 121300 | 9724348180 | 11570 | 11570 | 11580 | 11570 | 795 |
| 470 | 20240426 | 121200 | 9715149530 | 11570 | 11610 | 11610 | 11570 | 2576 |
| 471 | 20240426 | 121100 | 9685316110 | 11610 | 11590 | 11610 | 11590 | 334 |
| 472 | 20240426 | 121000 | 9681442000 | 11590 | 11610 | 11610 | 11590 | 476 |
| 473 | 20240426 | 120900 | 9675925020 | 11610 | 11640 | 11640 | 11590 | 12055 |
| 474 | 20240426 | 120800 | 9535948040 | 11640 | 11600 | 11640 | 11600 | 4638 |
| 475 | 20240426 | 120700 | 9482065010 | 11600 | 11600 | 11600 | 11580 | 1834 |
| 476 | 20240426 | 120600 | 9460799300 | 11600 | 11590 | 11600 | 11580 | 1167 |
| 477 | 20240426 | 120500 | 9447276310 | 11590 | 11600 | 11610 | 11570 | 913 |
| 478 | 20240426 | 120400 | 9436683780 | 11610 | 11570 | 11610 | 11540 | 4432 |
| 479 | 20240426 | 120300 | 9385336950 | 11570 | 11590 | 11590 | 11550 | 1628 |
| 480 | 20240426 | 120200 | 9366492380 | 11590 | 11530 | 11590 | 11530 | 3524 |
| 481 | 20240426 | 120100 | 9325754380 | 11520 | 11510 | 11540 | 11510 | 1876 |
| 482 | 20240426 | 120000 | 9304139450 | 11520 | 11510 | 11520 | 11510 | 52 |
| 483 | 20240426 | 115900 | 9303540790 | 11510 | 11500 | 11510 | 11500 | 264 |
| 484 | 20240426 | 115800 | 9300503790 | 11510 | 11510 | 11510 | 11510 | 225 |
| 485 | 20240426 | 115700 | 9297914040 | 11510 | 11510 | 11510 | 11510 | 767 |
| 486 | 20240426 | 115600 | 9289085870 | 11520 | 11510 | 11520 | 11510 | 65 |
| 487 | 20240426 | 115500 | 9288337700 | 11510 | 11510 | 11510 | 11500 | 1125 |
| 488 | 20240426 | 115400 | 9275398200 | 11510 | 11510 | 11510 | 11510 | 117 |
| 489 | 20240426 | 115300 | 9274051530 | 11510 | 11510 | 11510 | 11510 | 532 |
| 490 | 20240426 | 115200 | 9267928210 | 11510 | 11510 | 11520 | 11500 | 919 |
| 491 | 20240426 | 115100 | 9257350580 | 11510 | 11510 | 11520 | 11500 | 2238 |
| 492 | 20240426 | 115000 | 9231596840 | 11520 | 11510 | 11520 | 11510 | 149 |
| 493 | 20240426 | 114900 | 9229881790 | 11510 | 11520 | 11520 | 11510 | 58 |
| 494 | 20240426 | 114800 | 9229214180 | 11520 | 11510 | 11520 | 11510 | 675 |
| 495 | 20240426 | 114700 | 9221444830 | 11500 | 11510 | 11510 | 11500 | 686 |
| 496 | 20240426 | 114600 | 9213549180 | 11510 | 11500 | 11530 | 11500 | 1408 |
| 497 | 20240426 | 114500 | 9197352880 | 11490 | 11490 | 11490 | 11490 | 189 |
| 498 | 20240426 | 114400 | 9195181270 | 11490 | 11530 | 11530 | 11490 | 350 |
| 499 | 20240426 | 114300 | 9191155600 | 11530 | 11490 | 11530 | 11490 | 1241 |
| 500 | 20240426 | 114200 | 9176871080 | 11480 | 11480 | 11480 | 11480 | 12 |
| 501 | 20240426 | 114100 | 9176733320 | 11480 | 11470 | 11480 | 11470 | 68 |
| 502 | 20240426 | 114000 | 9175952720 | 11470 | 11480 | 11480 | 11470 | 945 |
| 503 | 20240426 | 113900 | 9165105470 | 11480 | 11470 | 11480 | 11470 | 747 |
| 504 | 20240426 | 113800 | 9156529920 | 11470 | 11470 | 11470 | 11470 | 397 |
| 505 | 20240426 | 113700 | 9151976330 | 11480 | 11480 | 11480 | 11480 | 1946 |
| 506 | 20240426 | 113600 | 9129636250 | 11480 | 11510 | 11510 | 11480 | 578 |
| 507 | 20240426 | 113500 | 9123000730 | 11510 | 11490 | 11510 | 11490 | 122 |
| 508 | 20240426 | 113400 | 9121598890 | 11490 | 11510 | 11510 | 11470 | 64 |
| 509 | 20240426 | 113300 | 9120863870 | 11480 | 11460 | 11510 | 11460 | 165 |
| 510 | 20240426 | 113200 | 9118969740 | 11440 | 11460 | 11510 | 11440 | 3333 |
| 511 | 20240426 | 113100 | 9080794400 | 11450 | 11490 | 11490 | 11450 | 1469 |
| 512 | 20240426 | 113000 | 9063954780 | 11490 | 11480 | 11510 | 11460 | 636 |
| 513 | 20240426 | 112900 | 9056659040 | 11480 | 11500 | 11500 | 11480 | 81 |
| 514 | 20240426 | 112800 | 9055727600 | 11500 | 11510 | 11510 | 11470 | 383 |
| 515 | 20240426 | 112700 | 9051330680 | 11510 | 11540 | 11540 | 11500 | 62 |
| 516 | 20240426 | 112600 | 9050617050 | 11510 | 11520 | 11540 | 11510 | 415 |
| 517 | 20240426 | 112500 | 9045835100 | 11520 | 11520 | 11540 | 11490 | 56 |
| 518 | 20240426 | 112400 | 9045189940 | 11530 | 11500 | 11530 | 11500 | 521 |
| 519 | 20240426 | 112300 | 9039187290 | 11510 | 11490 | 11530 | 11490 | 126 |
| 520 | 20240426 | 112200 | 9037735940 | 11530 | 11480 | 11530 | 11480 | 334 |
| 521 | 20240426 | 112100 | 9033885590 | 11480 | 11520 | 11550 | 11480 | 652 |
| 522 | 20240426 | 112000 | 9026395770 | 11520 | 11510 | 11520 | 11480 | 194 |
| 523 | 20240426 | 111900 | 9024166450 | 11510 | 11550 | 11570 | 11480 | 1329 |
| 524 | 20240426 | 111800 | 9008837080 | 11560 | 11470 | 11560 | 11470 | 1974 |
| 525 | 20240426 | 111700 | 8986061750 | 11480 | 11450 | 11480 | 11450 | 577 |
| 526 | 20240426 | 111600 | 8979445160 | 11450 | 11470 | 11470 | 11450 | 58 |
| 527 | 20240426 | 111500 | 8978780860 | 11470 | 11440 | 11470 | 11430 | 181 |
| 528 | 20240426 | 111400 | 8976708290 | 11430 | 11440 | 11440 | 11430 | 826 |
| 529 | 20240426 | 111300 | 8967265860 | 11440 | 11430 | 11460 | 11430 | 228 |
| 530 | 20240426 | 111200 | 8964659660 | 11420 | 11430 | 11450 | 11420 | 1222 |
| 531 | 20240426 | 111100 | 8950694720 | 11440 | 11460 | 11460 | 11440 | 2021 |
| 532 | 20240426 | 111000 | 8927559770 | 11460 | 11460 | 11460 | 11450 | 35 |
| 533 | 20240426 | 110900 | 8927158730 | 11460 | 11430 | 11460 | 11430 | 805 |
| 534 | 20240426 | 110800 | 8917949210 | 11430 | 11470 | 11480 | 11430 | 2191 |
| 535 | 20240426 | 110700 | 8892835900 | 11480 | 11510 | 11510 | 11470 | 623 |
| 536 | 20240426 | 110600 | 8885680690 | 11510 | 11510 | 11510 | 11510 | 221 |
| 537 | 20240426 | 110500 | 8883136980 | 11510 | 11500 | 11510 | 11460 | 1112 |
| 538 | 20240426 | 110400 | 8870351450 | 11500 | 11560 | 11570 | 11500 | 4340 |
| 539 | 20240426 | 110300 | 8820340180 | 11560 | 11510 | 11590 | 11510 | 1541 |
| 540 | 20240426 | 110200 | 8802557380 | 11510 | 11500 | 11590 | 11480 | 4840 |
| 541 | 20240426 | 110100 | 8746613990 | 11500 | 11570 | 11570 | 11500 | 1353 |
| 542 | 20240426 | 110000 | 8731032840 | 11580 | 11520 | 11590 | 11520 | 3361 |
| 543 | 20240426 | 105900 | 8692127090 | 11550 | 11520 | 11590 | 11520 | 2267 |
| 544 | 20240426 | 105800 | 8665905020 | 11520 | 11510 | 11520 | 11460 | 3386 |
| 545 | 20240426 | 105700 | 8627006330 | 11510 | 11520 | 11520 | 11500 | 132 |
| 546 | 20240426 | 105600 | 8625487790 | 11500 | 11510 | 11520 | 11460 | 1265 |
| 547 | 20240426 | 105500 | 8610956780 | 11500 | 11520 | 11530 | 11500 | 1364 |
| 548 | 20240426 | 105400 | 8595254800 | 11530 | 11510 | 11530 | 11510 | 1163 |
| 549 | 20240426 | 105300 | 8581859050 | 11510 | 11560 | 11570 | 11510 | 5219 |
| 550 | 20240426 | 105200 | 8521646630 | 11570 | 11620 | 11630 | 11510 | 6968 |
| 551 | 20240426 | 105100 | 8440927020 | 11620 | 11490 | 11620 | 11420 | 12989 |
| 552 | 20240426 | 105000 | 8290947010 | 11490 | 11440 | 11490 | 11420 | 2402 |
| 553 | 20240426 | 104900 | 8263411790 | 11420 | 11440 | 11440 | 11420 | 5509 |
| 554 | 20240426 | 104800 | 8200404770 | 11440 | 11420 | 11440 | 11420 | 301 |
| 555 | 20240426 | 104700 | 8196967080 | 11390 | 11380 | 11400 | 11380 | 1129 |
| 556 | 20240426 | 104600 | 8184100990 | 11370 | 11360 | 11380 | 11360 | 626 |
| 557 | 20240426 | 104500 | 8176985340 | 11370 | 11360 | 11370 | 11360 | 1299 |
| 558 | 20240426 | 104400 | 8162228650 | 11360 | 11370 | 11370 | 11360 | 161 |
| 559 | 20240426 | 104300 | 8160398270 | 11370 | 11370 | 11380 | 11370 | 43 |
| 560 | 20240426 | 104200 | 8159909250 | 11370 | 11390 | 11390 | 11360 | 113 |
| 561 | 20240426 | 104100 | 8158624360 | 11390 | 11360 | 11390 | 11350 | 671 |
| 562 | 20240426 | 104000 | 8150997560 | 11390 | 11370 | 11390 | 11350 | 495 |
| 563 | 20240426 | 103900 | 8145375750 | 11390 | 11350 | 11390 | 11340 | 666 |
| 564 | 20240426 | 103800 | 8137808600 | 11360 | 11350 | 11360 | 11350 | 34 |
| 565 | 20240426 | 103700 | 8137422680 | 11350 | 11310 | 11350 | 11300 | 1574 |
| 566 | 20240426 | 103600 | 8119606760 | 11310 | 11310 | 11350 | 11310 | 1161 |
| 567 | 20240426 | 103500 | 8106473680 | 11310 | 11350 | 11360 | 11310 | 2465 |
| 568 | 20240426 | 103400 | 8078548810 | 11350 | 11350 | 11350 | 11340 | 478 |
| 569 | 20240426 | 103300 | 8073125880 | 11350 | 11350 | 11350 | 11340 | 456 |
| 570 | 20240426 | 103200 | 8067950860 | 11350 | 11360 | 11360 | 11340 | 559 |
| 571 | 20240426 | 103100 | 8061607440 | 11370 | 11340 | 11370 | 11340 | 395 |
| 572 | 20240426 | 103000 | 8057126290 | 11340 | 11350 | 11370 | 11340 | 2566 |
| 573 | 20240426 | 102900 | 8028024340 | 11350 | 11370 | 11370 | 11350 | 387 |
| 574 | 20240426 | 102800 | 8023629870 | 11370 | 11370 | 11370 | 11350 | 1213 |
| 575 | 20240426 | 102700 | 8009846240 | 11370 | 11380 | 11380 | 11370 | 562 |
| 576 | 20240426 | 102600 | 8003451260 | 11380 | 11380 | 11390 | 11380 | 808 |
| 577 | 20240426 | 102500 | 7994256180 | 11370 | 11400 | 11400 | 11370 | 865 |
| 578 | 20240426 | 102400 | 7984403220 | 11400 | 11430 | 11430 | 11400 | 567 |
| 579 | 20240426 | 102300 | 7977931980 | 11430 | 11410 | 11430 | 11410 | 1049 |
| 580 | 20240426 | 102200 | 7965945390 | 11410 | 11410 | 11420 | 11410 | 528 |
| 581 | 20240426 | 102100 | 7959917910 | 11400 | 11420 | 11430 | 11400 | 568 |
| 582 | 20240426 | 102000 | 7953432880 | 11420 | 11370 | 11420 | 11370 | 821 |
| 583 | 20240426 | 101900 | 7944073500 | 11350 | 11340 | 11360 | 11330 | 2159 |
| 584 | 20240426 | 101800 | 7919574870 | 11330 | 11380 | 11380 | 11330 | 1093 |
| 585 | 20240426 | 101700 | 7907163210 | 11380 | 11390 | 11430 | 11380 | 372 |
| 586 | 20240426 | 101600 | 7902928210 | 11390 | 11400 | 11400 | 11390 | 34 |
| 587 | 20240426 | 101500 | 7902540640 | 11430 | 11400 | 11440 | 11330 | 1670 |
| 588 | 20240426 | 101400 | 7883499460 | 11400 | 11330 | 11410 | 11330 | 1726 |
| 589 | 20240426 | 101300 | 7863833820 | 11380 | 11330 | 11380 | 11330 | 28 |
| 590 | 20240426 | 101200 | 7863516330 | 11320 | 11390 | 11390 | 11320 | 2702 |
| 591 | 20240426 | 101100 | 7832862230 | 11390 | 11420 | 11420 | 11380 | 1456 |
| 592 | 20240426 | 101000 | 7816271830 | 11420 | 11400 | 11420 | 11390 | 679 |
| 593 | 20240426 | 100900 | 7808532180 | 11400 | 11400 | 11400 | 11400 | 1155 |
| 594 | 20240426 | 100800 | 7795365180 | 11400 | 11390 | 11430 | 11380 | 4110 |
| 595 | 20240426 | 100700 | 7748465810 | 11400 | 11360 | 11400 | 11360 | 2602 |
| 596 | 20240426 | 100600 | 7718844150 | 11360 | 11330 | 11390 | 11330 | 1355 |
| 597 | 20240426 | 100500 | 7703434370 | 11370 | 11280 | 11390 | 11260 | 3914 |
| 598 | 20240426 | 100400 | 7659003330 | 11270 | 11300 | 11310 | 11260 | 1378 |
| 599 | 20240426 | 100300 | 7643455310 | 11310 | 11330 | 11330 | 11300 | 2440 |
| 600 | 20240426 | 100200 | 7615836580 | 11330 | 11310 | 11400 | 11300 | 2006 |
| 601 | 20240426 | 100100 | 7593063110 | 11310 | 11230 | 11310 | 11230 | 7632 |
| 602 | 20240426 | 100000 | 7507176710 | 11230 | 11250 | 11260 | 11230 | 6460 |
| 603 | 20240426 | 095900 | 7434590010 | 11250 | 11250 | 11270 | 11240 | 2563 |
| 604 | 20240426 | 095800 | 7405753030 | 11250 | 11280 | 11280 | 11230 | 10378 |
| 605 | 20240426 | 095700 | 7288983700 | 11280 | 11250 | 11310 | 11250 | 4439 |
| 606 | 20240426 | 095600 | 7238935530 | 11250 | 11340 | 11340 | 11250 | 21534 |
| 607 | 20240426 | 095500 | 6995786720 | 11340 | 11350 | 11360 | 11330 | 6382 |
| 608 | 20240426 | 095400 | 6923380880 | 11350 | 11400 | 11400 | 11350 | 15987 |
| 609 | 20240426 | 095300 | 6741685480 | 11400 | 11470 | 11470 | 11390 | 7178 |
| 610 | 20240426 | 095200 | 6659714270 | 11470 | 11500 | 11500 | 11460 | 1184 |
| 611 | 20240426 | 095100 | 6646121120 | 11500 | 11520 | 11530 | 11500 | 1415 |
| 612 | 20240426 | 095000 | 6629835290 | 11530 | 11550 | 11550 | 11520 | 1249 |
| 613 | 20240426 | 094900 | 6615433970 | 11560 | 11550 | 11570 | 11520 | 739 |
| 614 | 20240426 | 094800 | 6606904480 | 11550 | 11580 | 11580 | 11550 | 510 |
| 615 | 20240426 | 094700 | 6601009410 | 11580 | 11590 | 11590 | 11570 | 3143 |
| 616 | 20240426 | 094600 | 6564611160 | 11590 | 11640 | 11640 | 11570 | 1332 |
| 617 | 20240426 | 094500 | 6549153510 | 11640 | 11530 | 11640 | 11520 | 10049 |
| 618 | 20240426 | 094400 | 6432665260 | 11530 | 11540 | 11550 | 11520 | 2369 |
| 619 | 20240426 | 094300 | 6405345230 | 11540 | 11570 | 11580 | 11500 | 5056 |
| 620 | 20240426 | 094200 | 6346989650 | 11560 | 11460 | 11610 | 11460 | 7137 |
| 621 | 20240426 | 094100 | 6264587520 | 11460 | 11440 | 11460 | 11410 | 1104 |
| 622 | 20240426 | 094000 | 6251971660 | 11420 | 11420 | 11440 | 11410 | 973 |
| 623 | 20240426 | 093900 | 6240863030 | 11420 | 11410 | 11420 | 11410 | 731 |
| 624 | 20240426 | 093800 | 6232521810 | 11410 | 11460 | 11460 | 11410 | 1088 |
| 625 | 20240426 | 093700 | 6220088320 | 11430 | 11430 | 11470 | 11420 | 1430 |
| 626 | 20240426 | 093600 | 6203742960 | 11430 | 11480 | 11480 | 11420 | 1176 |
| 627 | 20240426 | 093500 | 6190262000 | 11410 | 11430 | 11480 | 11410 | 2182 |
| 628 | 20240426 | 093400 | 6165333760 | 11430 | 11430 | 11430 | 11400 | 4854 |
| 629 | 20240426 | 093300 | 6109969040 | 11430 | 11440 | 11480 | 11410 | 4370 |
| 630 | 20240426 | 093200 | 6059975870 | 11420 | 11420 | 11450 | 11400 | 4533 |
| 631 | 20240426 | 093100 | 6008256610 | 11410 | 11450 | 11450 | 11410 | 6531 |
| 632 | 20240426 | 093000 | 5933655470 | 11460 | 11430 | 11510 | 11420 | 1847 |
| 633 | 20240426 | 092900 | 5912507530 | 11430 | 11470 | 11480 | 11410 | 5930 |
| 634 | 20240426 | 092800 | 5844713030 | 11460 | 11500 | 11500 | 11460 | 3636 |
| 635 | 20240426 | 092700 | 5802937070 | 11510 | 11520 | 11520 | 11500 | 5019 |
| 636 | 20240426 | 092600 | 5745200650 | 11500 | 11560 | 11560 | 11500 | 3658 |
| 637 | 20240426 | 092500 | 5703105370 | 11510 | 11580 | 11580 | 11510 | 1483 |
| 638 | 20240426 | 092400 | 5686014720 | 11580 | 11530 | 11580 | 11450 | 8572 |
| 639 | 20240426 | 092300 | 5587452140 | 11520 | 11600 | 11600 | 11510 | 4575 |
| 640 | 20240426 | 092200 | 5534706650 | 11600 | 11570 | 11610 | 11530 | 2077 |
| 641 | 20240426 | 092100 | 5510716990 | 11660 | 11540 | 11700 | 11530 | 5552 |
| 642 | 20240426 | 092000 | 5446252740 | 11540 | 11580 | 11600 | 11510 | 6510 |
| 643 | 20240426 | 091900 | 5371054100 | 11580 | 11570 | 11680 | 11550 | 6900 |
| 644 | 20240426 | 091800 | 5291093540 | 11570 | 11640 | 11660 | 11570 | 4355 |
| 645 | 20240426 | 091700 | 5240507660 | 11640 | 11690 | 11690 | 11620 | 3386 |
| 646 | 20240426 | 091600 | 5201036490 | 11650 | 11560 | 11740 | 11510 | 3901 |
| 647 | 20240426 | 091500 | 5155725420 | 11570 | 11750 | 11750 | 11530 | 14479 |
| 648 | 20240426 | 091400 | 4987365350 | 11760 | 11720 | 11890 | 11700 | 41695 |
| 649 | 20240426 | 091300 | 4495274920 | 11700 | 11550 | 11760 | 11550 | 16057 |
| 650 | 20240426 | 091200 | 4307702820 | 11550 | 11530 | 11550 | 11510 | 3885 |
| 651 | 20240426 | 091100 | 4262915710 | 11530 | 11530 | 11540 | 11510 | 8359 |
| 652 | 20240426 | 091000 | 4166525550 | 11530 | 11500 | 11560 | 11500 | 3921 |
| 653 | 20240426 | 090900 | 4121314010 | 11500 | 11390 | 11500 | 11390 | 3636 |
| 654 | 20240426 | 090800 | 4079683740 | 11400 | 11360 | 11440 | 11350 | 5778 |
| 655 | 20240426 | 090700 | 4013912990 | 11360 | 11380 | 11410 | 11350 | 17554 |
| 656 | 20240426 | 090600 | 3814369060 | 11380 | 11510 | 11520 | 11370 | 29964 |
| 657 | 20240426 | 090500 | 3470816690 | 11510 | 11550 | 11590 | 11510 | 11041 |
| 658 | 20240426 | 090400 | 3343285450 | 11550 | 11750 | 11750 | 11500 | 24273 |
| 659 | 20240426 | 090300 | 3061224820 | 11750 | 11700 | 11930 | 11670 | 71131 |
| 660 | 20240426 | 090200 | 2221501990 | 11700 | 11640 | 11700 | 11620 | 39879 |
| 661 | 20240426 | 090100 | 1755523640 | 11640 | 11460 | 11640 | 11460 | 50871 |
| 662 | 20240426 | 090000 | 1166564720 | 11460 | 11500 | 11550 | 11460 | 93057 |