35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 200000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 3 | 20240430 | 195900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240430 | 195800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240430 | 195700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240430 | 195600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240430 | 195500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240430 | 195400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240430 | 195300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240430 | 195200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240430 | 195100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240430 | 195000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240430 | 194900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240430 | 194800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240430 | 194700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240430 | 194600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240430 | 194500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240430 | 194400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240430 | 194300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240430 | 194200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240430 | 194100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240430 | 194000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240430 | 193900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240430 | 193800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240430 | 193700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240430 | 193600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240430 | 193500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240430 | 193400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240430 | 193300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240430 | 193200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240430 | 193100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240430 | 193000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 33 | 20240430 | 192900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240430 | 192800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240430 | 192700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240430 | 192600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240430 | 192500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240430 | 192400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240430 | 192300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240430 | 192200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240430 | 192100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240430 | 192000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240430 | 191900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240430 | 191800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240430 | 191700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240430 | 191600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240430 | 191500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240430 | 191400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240430 | 191300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240430 | 191200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240430 | 191100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240430 | 191000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240430 | 190900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240430 | 190800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240430 | 190700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240430 | 190600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240430 | 190500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240430 | 190400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240430 | 190300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240430 | 190200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240430 | 190100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240430 | 190000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 63 | 20240430 | 185900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240430 | 185800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240430 | 185700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240430 | 185600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240430 | 185500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240430 | 185400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240430 | 185300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240430 | 185200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240430 | 185100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240430 | 185000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240430 | 184900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240430 | 184800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240430 | 184700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240430 | 184600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240430 | 184500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240430 | 184400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240430 | 184300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240430 | 184200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240430 | 184100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240430 | 184000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240430 | 183900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240430 | 183800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240430 | 183700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240430 | 183600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240430 | 183500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240430 | 183400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240430 | 183300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240430 | 183200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240430 | 183100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240430 | 183000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 93 | 20240430 | 182900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240430 | 182800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240430 | 182700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240430 | 182600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240430 | 182500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240430 | 182400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240430 | 182300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240430 | 182200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240430 | 182100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240430 | 182000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240430 | 181900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240430 | 181800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240430 | 181700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240430 | 181600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240430 | 181500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240430 | 181400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240430 | 181300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240430 | 181200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240430 | 181100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240430 | 181000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240430 | 180900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240430 | 180800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240430 | 180700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240430 | 180600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240430 | 180500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240430 | 180400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240430 | 180300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240430 | 180200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240430 | 180100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240430 | 180000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 123 | 20240430 | 175900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240430 | 175800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240430 | 175700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240430 | 175600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240430 | 175500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240430 | 175400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240430 | 175300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240430 | 175200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240430 | 175100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240430 | 175000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240430 | 174900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240430 | 174800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240430 | 174700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240430 | 174600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240430 | 174500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240430 | 174400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240430 | 174300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240430 | 174200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240430 | 174100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240430 | 174000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240430 | 173900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240430 | 173800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240430 | 173700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240430 | 173600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240430 | 173500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240430 | 173400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240430 | 173300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240430 | 173200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240430 | 173100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240430 | 173000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 153 | 20240430 | 172900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240430 | 172800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240430 | 172700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240430 | 172600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240430 | 172500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240430 | 172400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240430 | 172300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240430 | 172200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240430 | 172100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240430 | 172000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240430 | 171900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240430 | 171800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240430 | 171700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240430 | 171600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240430 | 171500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240430 | 171400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240430 | 171300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240430 | 171200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240430 | 171100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240430 | 171000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240430 | 170900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240430 | 170800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240430 | 170700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240430 | 170600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240430 | 170500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240430 | 170400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240430 | 170300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240430 | 170200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240430 | 170100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240430 | 170000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 183 | 20240430 | 165900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240430 | 165800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240430 | 165700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240430 | 165600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240430 | 165500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240430 | 165400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240430 | 165300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240430 | 165200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240430 | 165100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240430 | 165000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240430 | 164900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240430 | 164800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240430 | 164700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240430 | 164600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240430 | 164500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240430 | 164400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240430 | 164300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240430 | 164200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240430 | 164100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240430 | 164000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240430 | 163900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240430 | 163800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240430 | 163700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240430 | 163600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240430 | 163500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240430 | 163400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240430 | 163300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240430 | 163200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240430 | 163100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240430 | 163000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 213 | 20240430 | 162900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240430 | 162800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240430 | 162700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240430 | 162600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240430 | 162500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240430 | 162400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240430 | 162300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240430 | 162200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240430 | 162100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240430 | 162000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240430 | 161900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240430 | 161800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240430 | 161700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240430 | 161600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240430 | 161500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240430 | 161400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240430 | 161300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240430 | 161200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240430 | 161100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240430 | 161000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240430 | 160900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240430 | 160800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240430 | 160700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240430 | 160600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240430 | 160500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240430 | 160400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240430 | 160300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240430 | 160200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240430 | 160100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240430 | 160000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 16027 |
| 243 | 20240430 | 155900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240430 | 155800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240430 | 155700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240430 | 155600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240430 | 155500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240430 | 155400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240430 | 155300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240430 | 155200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240430 | 155100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240430 | 155000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240430 | 154900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240430 | 154800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240430 | 154700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240430 | 154600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240430 | 154500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240430 | 154400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240430 | 154300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240430 | 154200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240430 | 154100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240430 | 154000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240430 | 153900 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240430 | 153800 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240430 | 153700 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240430 | 153600 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240430 | 153500 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240430 | 153400 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240430 | 153300 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240430 | 153200 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240430 | 153100 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240430 | 153000 | 5535077990 | 10200 | 10200 | 10200 | 10200 | 32054 |
| 273 | 20240430 | 152900 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240430 | 152800 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240430 | 152700 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240430 | 152600 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240430 | 152500 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240430 | 152400 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240430 | 152300 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240430 | 152200 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240430 | 152100 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240430 | 152000 | 5371602590 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240430 | 151900 | 5371602590 | 10220 | 10210 | 10230 | 10210 | 2162 |
| 284 | 20240430 | 151800 | 5349521630 | 10220 | 10220 | 10230 | 10210 | 4865 |
| 285 | 20240430 | 151700 | 5299810140 | 10230 | 10220 | 10230 | 10220 | 301 |
| 286 | 20240430 | 151600 | 5296731010 | 10230 | 10230 | 10230 | 10220 | 326 |
| 287 | 20240430 | 151500 | 5293396660 | 10230 | 10240 | 10240 | 10220 | 963 |
| 288 | 20240430 | 151400 | 5283544750 | 10240 | 10240 | 10240 | 10240 | 77 |
| 289 | 20240430 | 151300 | 5282756270 | 10230 | 10240 | 10240 | 10230 | 382 |
| 290 | 20240430 | 151200 | 5278847660 | 10230 | 10240 | 10240 | 10230 | 724 |
| 291 | 20240430 | 151100 | 5271440800 | 10240 | 10230 | 10250 | 10230 | 122 |
| 292 | 20240430 | 151000 | 5270191460 | 10230 | 10250 | 10250 | 10230 | 1106 |
| 293 | 20240430 | 150900 | 5258871440 | 10250 | 10250 | 10250 | 10240 | 61 |
| 294 | 20240430 | 150800 | 5258246220 | 10240 | 10250 | 10250 | 10240 | 15 |
| 295 | 20240430 | 150700 | 5258092490 | 10240 | 10250 | 10250 | 10240 | 154 |
| 296 | 20240430 | 150600 | 5256514130 | 10250 | 10270 | 10270 | 10250 | 1446 |
| 297 | 20240430 | 150500 | 5241682550 | 10270 | 10260 | 10270 | 10260 | 692 |
| 298 | 20240430 | 150400 | 5234576710 | 10260 | 10270 | 10270 | 10260 | 334 |
| 299 | 20240430 | 150300 | 5231147530 | 10270 | 10250 | 10270 | 10250 | 71 |
| 300 | 20240430 | 150200 | 5230418480 | 10240 | 10240 | 10240 | 10240 | 491 |
| 301 | 20240430 | 150100 | 5225390640 | 10250 | 10260 | 10260 | 10250 | 618 |
| 302 | 20240430 | 150000 | 5219051140 | 10240 | 10250 | 10250 | 10240 | 187 |
| 303 | 20240430 | 145900 | 5217136240 | 10240 | 10240 | 10240 | 10240 | 487 |
| 304 | 20240430 | 145800 | 5212149360 | 10240 | 10240 | 10240 | 10240 | 241 |
| 305 | 20240430 | 145700 | 5209681520 | 10250 | 10280 | 10280 | 10250 | 49 |
| 306 | 20240430 | 145600 | 5209179210 | 10280 | 10250 | 10300 | 10250 | 1340 |
| 307 | 20240430 | 145500 | 5195406750 | 10250 | 10270 | 10270 | 10250 | 355 |
| 308 | 20240430 | 145400 | 5191761420 | 10280 | 10250 | 10330 | 10250 | 1661 |
| 309 | 20240430 | 145300 | 5174665140 | 10250 | 10230 | 10250 | 10230 | 605 |
| 310 | 20240430 | 145200 | 5168470850 | 10220 | 10210 | 10220 | 10210 | 234 |
| 311 | 20240430 | 145100 | 5166081020 | 10200 | 10230 | 10240 | 10200 | 1566 |
| 312 | 20240430 | 145000 | 5150080880 | 10230 | 10210 | 10230 | 10210 | 502 |
| 313 | 20240430 | 144900 | 5144954330 | 10200 | 10200 | 10210 | 10200 | 901 |
| 314 | 20240430 | 144800 | 5135763860 | 10200 | 10200 | 10200 | 10200 | 814 |
| 315 | 20240430 | 144700 | 5127461060 | 10200 | 10210 | 10210 | 10200 | 625 |
| 316 | 20240430 | 144600 | 5121080010 | 10210 | 10210 | 10220 | 10210 | 1324 |
| 317 | 20240430 | 144500 | 5107561860 | 10210 | 10220 | 10220 | 10210 | 1347 |
| 318 | 20240430 | 144400 | 5093805610 | 10220 | 10220 | 10220 | 10210 | 232 |
| 319 | 20240430 | 144300 | 5091434580 | 10220 | 10230 | 10230 | 10220 | 420 |
| 320 | 20240430 | 144200 | 5087142130 | 10230 | 10220 | 10230 | 10220 | 358 |
| 321 | 20240430 | 144100 | 5083480360 | 10230 | 10230 | 10230 | 10220 | 468 |
| 322 | 20240430 | 144000 | 5078697170 | 10230 | 10230 | 10240 | 10230 | 676 |
| 323 | 20240430 | 143900 | 5071781670 | 10230 | 10240 | 10240 | 10230 | 39 |
| 324 | 20240430 | 143800 | 5071382600 | 10230 | 10250 | 10250 | 10230 | 225 |
| 325 | 20240430 | 143700 | 5069080340 | 10240 | 10240 | 10240 | 10240 | 373 |
| 326 | 20240430 | 143600 | 5065260820 | 10250 | 10250 | 10250 | 10250 | 300 |
| 327 | 20240430 | 143500 | 5062185820 | 10250 | 10240 | 10250 | 10240 | 165 |
| 328 | 20240430 | 143400 | 5060496120 | 10240 | 10230 | 10240 | 10230 | 272 |
| 329 | 20240430 | 143300 | 5057713470 | 10220 | 10210 | 10220 | 10210 | 854 |
| 330 | 20240430 | 143200 | 5048986590 | 10210 | 10220 | 10220 | 10210 | 574 |
| 331 | 20240430 | 143100 | 5043122310 | 10220 | 10220 | 10220 | 10220 | 395 |
| 332 | 20240430 | 143000 | 5039085410 | 10220 | 10220 | 10220 | 10220 | 326 |
| 333 | 20240430 | 142900 | 5035753690 | 10220 | 10220 | 10220 | 10210 | 1667 |
| 334 | 20240430 | 142800 | 5018733460 | 10220 | 10220 | 10220 | 10210 | 621 |
| 335 | 20240430 | 142700 | 5012389840 | 10210 | 10210 | 10210 | 10210 | 505 |
| 336 | 20240430 | 142600 | 5007233790 | 10220 | 10220 | 10220 | 10220 | 340 |
| 337 | 20240430 | 142500 | 5003758990 | 10220 | 10220 | 10220 | 10210 | 418 |
| 338 | 20240430 | 142400 | 4999487070 | 10220 | 10230 | 10230 | 10220 | 693 |
| 339 | 20240430 | 142300 | 4992403020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20240430 | 142200 | 4992403020 | 10230 | 10230 | 10230 | 10230 | 107 |
| 341 | 20240430 | 142100 | 4991308410 | 10230 | 10230 | 10240 | 10230 | 195 |
| 342 | 20240430 | 142000 | 4989313350 | 10230 | 10220 | 10230 | 10220 | 1154 |
| 343 | 20240430 | 141900 | 4977510730 | 10230 | 10230 | 10230 | 10230 | 108 |
| 344 | 20240430 | 141800 | 4976405890 | 10220 | 10230 | 10230 | 10220 | 205 |
| 345 | 20240430 | 141700 | 4974310750 | 10230 | 10240 | 10240 | 10230 | 164 |
| 346 | 20240430 | 141600 | 4972633020 | 10230 | 10230 | 10230 | 10230 | 629 |
| 347 | 20240430 | 141500 | 4966198350 | 10230 | 10230 | 10240 | 10230 | 459 |
| 348 | 20240430 | 141400 | 4961502630 | 10230 | 10230 | 10240 | 10230 | 514 |
| 349 | 20240430 | 141300 | 4956243410 | 10230 | 10230 | 10230 | 10230 | 315 |
| 350 | 20240430 | 141200 | 4953020960 | 10240 | 10240 | 10240 | 10240 | 183 |
| 351 | 20240430 | 141100 | 4951147040 | 10240 | 10250 | 10250 | 10240 | 8 |
| 352 | 20240430 | 141000 | 4951065090 | 10250 | 10250 | 10250 | 10230 | 178 |
| 353 | 20240430 | 140900 | 4949242790 | 10240 | 10250 | 10250 | 10240 | 1000 |
| 354 | 20240430 | 140800 | 4938998700 | 10260 | 10260 | 10260 | 10250 | 2868 |
| 355 | 20240430 | 140700 | 4909600220 | 10260 | 10270 | 10270 | 10260 | 1030 |
| 356 | 20240430 | 140600 | 4899031220 | 10280 | 10280 | 10280 | 10280 | 1 |
| 357 | 20240430 | 140500 | 4899020940 | 10280 | 10280 | 10280 | 10280 | 117 |
| 358 | 20240430 | 140400 | 4897818180 | 10280 | 10280 | 10280 | 10280 | 5 |
| 359 | 20240430 | 140300 | 4897766780 | 10280 | 10260 | 10280 | 10260 | 66 |
| 360 | 20240430 | 140200 | 4897089210 | 10260 | 10260 | 10260 | 10260 | 199 |
| 361 | 20240430 | 140100 | 4895047470 | 10260 | 10270 | 10270 | 10260 | 2035 |
| 362 | 20240430 | 140000 | 4874159170 | 10280 | 10280 | 10280 | 10280 | 225 |
| 363 | 20240430 | 135900 | 4871846170 | 10280 | 10280 | 10280 | 10280 | 13 |
| 364 | 20240430 | 135800 | 4871712530 | 10280 | 10280 | 10290 | 10280 | 350 |
| 365 | 20240430 | 135700 | 4868113530 | 10290 | 10300 | 10300 | 10290 | 32 |
| 366 | 20240430 | 135600 | 4867784230 | 10300 | 10300 | 10300 | 10290 | 459 |
| 367 | 20240430 | 135500 | 4863056640 | 10280 | 10270 | 10280 | 10270 | 202 |
| 368 | 20240430 | 135400 | 4860982090 | 10280 | 10280 | 10280 | 10280 | 14 |
| 369 | 20240430 | 135300 | 4860838170 | 10280 | 10290 | 10290 | 10280 | 765 |
| 370 | 20240430 | 135200 | 4852971670 | 10290 | 10290 | 10290 | 10280 | 1767 |
| 371 | 20240430 | 135100 | 4834805780 | 10290 | 10300 | 10300 | 10290 | 141 |
| 372 | 20240430 | 135000 | 4833354780 | 10300 | 10300 | 10300 | 10300 | 306 |
| 373 | 20240430 | 134900 | 4830202980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 374 | 20240430 | 134800 | 4830202980 | 10310 | 10290 | 10310 | 10290 | 894 |
| 375 | 20240430 | 134700 | 4821003640 | 10290 | 10310 | 10310 | 10290 | 1003 |
| 376 | 20240430 | 134600 | 4810672590 | 10310 | 10310 | 10310 | 10310 | 408 |
| 377 | 20240430 | 134500 | 4806466110 | 10320 | 10320 | 10320 | 10320 | 455 |
| 378 | 20240430 | 134400 | 4801770510 | 10320 | 10330 | 10330 | 10320 | 195 |
| 379 | 20240430 | 134300 | 4799757160 | 10330 | 10330 | 10330 | 10330 | 85 |
| 380 | 20240430 | 134200 | 4798879110 | 10340 | 10330 | 10340 | 10330 | 500 |
| 381 | 20240430 | 134100 | 4793713580 | 10340 | 10340 | 10340 | 10340 | 1328 |
| 382 | 20240430 | 134000 | 4779982060 | 10340 | 10330 | 10340 | 10330 | 103 |
| 383 | 20240430 | 133900 | 4778917070 | 10330 | 10320 | 10330 | 10320 | 1589 |
| 384 | 20240430 | 133800 | 4762512510 | 10320 | 10310 | 10320 | 10310 | 1109 |
| 385 | 20240430 | 133700 | 4751078070 | 10310 | 10310 | 10310 | 10310 | 2 |
| 386 | 20240430 | 133600 | 4751057450 | 10300 | 10300 | 10300 | 10300 | 313 |
| 387 | 20240430 | 133500 | 4747833550 | 10300 | 10300 | 10300 | 10300 | 15 |
| 388 | 20240430 | 133400 | 4747679050 | 10300 | 10300 | 10300 | 10300 | 20 |
| 389 | 20240430 | 133300 | 4747473050 | 10290 | 10290 | 10290 | 10290 | 0 |
| 390 | 20240430 | 133200 | 4747473050 | 10290 | 10300 | 10300 | 10290 | 351 |
| 391 | 20240430 | 133100 | 4743861240 | 10300 | 10300 | 10300 | 10290 | 82 |
| 392 | 20240430 | 133000 | 4743016770 | 10300 | 10300 | 10300 | 10300 | 204 |
| 393 | 20240430 | 132900 | 4740915570 | 10290 | 10320 | 10320 | 10290 | 658 |
| 394 | 20240430 | 132800 | 4734137560 | 10310 | 10300 | 10310 | 10300 | 769 |
| 395 | 20240430 | 132700 | 4726209770 | 10300 | 10290 | 10300 | 10290 | 889 |
| 396 | 20240430 | 132600 | 4717058560 | 10290 | 10280 | 10290 | 10270 | 338 |
| 397 | 20240430 | 132500 | 4713584540 | 10280 | 10280 | 10280 | 10280 | 173 |
| 398 | 20240430 | 132400 | 4711806100 | 10280 | 10270 | 10280 | 10270 | 10 |
| 399 | 20240430 | 132300 | 4711703340 | 10270 | 10270 | 10280 | 10270 | 332 |
| 400 | 20240430 | 132200 | 4708291570 | 10270 | 10280 | 10280 | 10270 | 262 |
| 401 | 20240430 | 132100 | 4705598230 | 10280 | 10280 | 10280 | 10280 | 18 |
| 402 | 20240430 | 132000 | 4705413190 | 10280 | 10280 | 10280 | 10280 | 155 |
| 403 | 20240430 | 131900 | 4703819790 | 10280 | 10270 | 10280 | 10270 | 585 |
| 404 | 20240430 | 131800 | 4697809840 | 10280 | 10280 | 10280 | 10280 | 159 |
| 405 | 20240430 | 131700 | 4696175320 | 10290 | 10290 | 10290 | 10290 | 392 |
| 406 | 20240430 | 131600 | 4692141640 | 10290 | 10290 | 10290 | 10290 | 140 |
| 407 | 20240430 | 131500 | 4690701040 | 10290 | 10290 | 10290 | 10290 | 225 |
| 408 | 20240430 | 131400 | 4688385790 | 10290 | 10270 | 10290 | 10270 | 999 |
| 409 | 20240430 | 131300 | 4678111480 | 10270 | 10280 | 10280 | 10270 | 955 |
| 410 | 20240430 | 131200 | 4668295760 | 10280 | 10280 | 10280 | 10280 | 107 |
| 411 | 20240430 | 131100 | 4667195800 | 10280 | 10290 | 10290 | 10280 | 52 |
| 412 | 20240430 | 131000 | 4666660770 | 10290 | 10280 | 10290 | 10280 | 209 |
| 413 | 20240430 | 130900 | 4664512150 | 10280 | 10290 | 10290 | 10280 | 91 |
| 414 | 20240430 | 130800 | 4663576640 | 10290 | 10290 | 10290 | 10290 | 589 |
| 415 | 20240430 | 130700 | 4657515830 | 10290 | 10290 | 10290 | 10290 | 438 |
| 416 | 20240430 | 130600 | 4653008810 | 10290 | 10300 | 10300 | 10290 | 488 |
| 417 | 20240430 | 130500 | 4647984060 | 10300 | 10300 | 10300 | 10300 | 0 |
| 418 | 20240430 | 130400 | 4647984060 | 10300 | 10300 | 10300 | 10300 | 135 |
| 419 | 20240430 | 130300 | 4646593560 | 10300 | 10300 | 10300 | 10300 | 521 |
| 420 | 20240430 | 130200 | 4641227260 | 10300 | 10310 | 10310 | 10300 | 153 |
| 421 | 20240430 | 130100 | 4639650000 | 10290 | 10290 | 10290 | 10290 | 363 |
| 422 | 20240430 | 130000 | 4635914730 | 10290 | 10310 | 10310 | 10290 | 230 |
| 423 | 20240430 | 125900 | 4633548010 | 10290 | 10290 | 10290 | 10290 | 9 |
| 424 | 20240430 | 125800 | 4633455400 | 10310 | 10300 | 10310 | 10290 | 12 |
| 425 | 20240430 | 125700 | 4633331860 | 10310 | 10310 | 10310 | 10310 | 7 |
| 426 | 20240430 | 125600 | 4633259690 | 10300 | 10310 | 10310 | 10300 | 12 |
| 427 | 20240430 | 125500 | 4633136080 | 10300 | 10300 | 10300 | 10300 | 74 |
| 428 | 20240430 | 125400 | 4632373880 | 10290 | 10300 | 10300 | 10290 | 1020 |
| 429 | 20240430 | 125300 | 4621876880 | 10300 | 10300 | 10310 | 10300 | 813 |
| 430 | 20240430 | 125200 | 4613501520 | 10300 | 10300 | 10300 | 10300 | 514 |
| 431 | 20240430 | 125100 | 4608207320 | 10300 | 10290 | 10300 | 10290 | 495 |
| 432 | 20240430 | 125000 | 4603111550 | 10290 | 10270 | 10290 | 10270 | 495 |
| 433 | 20240430 | 124900 | 4598026000 | 10270 | 10270 | 10270 | 10270 | 119 |
| 434 | 20240430 | 124800 | 4596803870 | 10270 | 10270 | 10270 | 10270 | 200 |
| 435 | 20240430 | 124700 | 4594749870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 436 | 20240430 | 124600 | 4594749870 | 10270 | 10270 | 10270 | 10270 | 25 |
| 437 | 20240430 | 124500 | 4594493120 | 10270 | 10270 | 10270 | 10260 | 288 |
| 438 | 20240430 | 124400 | 4591535420 | 10260 | 10260 | 10260 | 10260 | 0 |
| 439 | 20240430 | 124300 | 4591535420 | 10260 | 10270 | 10280 | 10260 | 120 |
| 440 | 20240430 | 124200 | 4590302660 | 10270 | 10270 | 10270 | 10270 | 656 |
| 441 | 20240430 | 124100 | 4583565540 | 10270 | 10270 | 10270 | 10270 | 562 |
| 442 | 20240430 | 124000 | 4577793800 | 10270 | 10280 | 10280 | 10270 | 105 |
| 443 | 20240430 | 123900 | 4576715230 | 10270 | 10280 | 10280 | 10270 | 212 |
| 444 | 20240430 | 123800 | 4574536570 | 10280 | 10270 | 10280 | 10270 | 295 |
| 445 | 20240430 | 123700 | 4571506820 | 10280 | 10280 | 10280 | 10280 | 0 |
| 446 | 20240430 | 123600 | 4571506820 | 10280 | 10280 | 10280 | 10280 | 2 |
| 447 | 20240430 | 123500 | 4571486260 | 10280 | 10250 | 10280 | 10250 | 409 |
| 448 | 20240430 | 123400 | 4567281980 | 10280 | 10250 | 10280 | 10250 | 542 |
| 449 | 20240430 | 123300 | 4561716270 | 10250 | 10250 | 10250 | 10240 | 562 |
| 450 | 20240430 | 123200 | 4555956370 | 10250 | 10240 | 10260 | 10240 | 280 |
| 451 | 20240430 | 123100 | 4553087100 | 10240 | 10240 | 10250 | 10240 | 116 |
| 452 | 20240430 | 123000 | 4551899200 | 10240 | 10240 | 10240 | 10240 | 618 |
| 453 | 20240430 | 122900 | 4545570880 | 10240 | 10240 | 10240 | 10240 | 1766 |
| 454 | 20240430 | 122800 | 4527487040 | 10240 | 10240 | 10250 | 10240 | 301 |
| 455 | 20240430 | 122700 | 4524404300 | 10240 | 10250 | 10250 | 10240 | 1380 |
| 456 | 20240430 | 122600 | 4510262000 | 10250 | 10270 | 10270 | 10250 | 985 |
| 457 | 20240430 | 122500 | 4500156790 | 10270 | 10270 | 10270 | 10270 | 125 |
| 458 | 20240430 | 122400 | 4498873040 | 10270 | 10260 | 10270 | 10260 | 56 |
| 459 | 20240430 | 122300 | 4498298470 | 10260 | 10260 | 10270 | 10260 | 688 |
| 460 | 20240430 | 122200 | 4491239480 | 10260 | 10270 | 10270 | 10260 | 767 |
| 461 | 20240430 | 122100 | 4483369760 | 10270 | 10270 | 10280 | 10270 | 525 |
| 462 | 20240430 | 122000 | 4477977410 | 10270 | 10280 | 10280 | 10270 | 16 |
| 463 | 20240430 | 121900 | 4477812960 | 10280 | 10270 | 10280 | 10260 | 557 |
| 464 | 20240430 | 121800 | 4472095680 | 10270 | 10280 | 10280 | 10270 | 286 |
| 465 | 20240430 | 121700 | 4469157460 | 10270 | 10270 | 10270 | 10270 | 44 |
| 466 | 20240430 | 121600 | 4468705580 | 10260 | 10260 | 10260 | 10260 | 83 |
| 467 | 20240430 | 121500 | 4467854000 | 10260 | 10260 | 10260 | 10260 | 235 |
| 468 | 20240430 | 121400 | 4465442900 | 10260 | 10270 | 10270 | 10260 | 650 |
| 469 | 20240430 | 121300 | 4458767430 | 10270 | 10290 | 10290 | 10270 | 514 |
| 470 | 20240430 | 121200 | 4453488430 | 10270 | 10290 | 10290 | 10270 | 2009 |
| 471 | 20240430 | 121100 | 4432836320 | 10290 | 10300 | 10300 | 10290 | 77 |
| 472 | 20240430 | 121000 | 4432043910 | 10300 | 10300 | 10300 | 10300 | 19 |
| 473 | 20240430 | 120900 | 4431848210 | 10280 | 10280 | 10280 | 10280 | 122 |
| 474 | 20240430 | 120800 | 4430594050 | 10280 | 10300 | 10300 | 10280 | 642 |
| 475 | 20240430 | 120700 | 4423988670 | 10300 | 10320 | 10320 | 10300 | 1519 |
| 476 | 20240430 | 120600 | 4408336900 | 10320 | 10330 | 10330 | 10320 | 265 |
| 477 | 20240430 | 120500 | 4405601480 | 10320 | 10330 | 10340 | 10320 | 102 |
| 478 | 20240430 | 120400 | 4404547530 | 10320 | 10320 | 10340 | 10320 | 1239 |
| 479 | 20240430 | 120300 | 4391755050 | 10320 | 10310 | 10320 | 10310 | 381 |
| 480 | 20240430 | 120200 | 4387826790 | 10300 | 10310 | 10310 | 10300 | 144 |
| 481 | 20240430 | 120100 | 4386343450 | 10300 | 10300 | 10300 | 10300 | 571 |
| 482 | 20240430 | 120000 | 4380462150 | 10300 | 10290 | 10300 | 10290 | 354 |
| 483 | 20240430 | 115900 | 4376819170 | 10280 | 10270 | 10280 | 10270 | 892 |
| 484 | 20240430 | 115800 | 4367649510 | 10270 | 10260 | 10280 | 10260 | 545 |
| 485 | 20240430 | 115700 | 4362054660 | 10260 | 10250 | 10260 | 10250 | 1056 |
| 486 | 20240430 | 115600 | 4351226650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 487 | 20240430 | 115500 | 4351226650 | 10230 | 10220 | 10230 | 10220 | 919 |
| 488 | 20240430 | 115400 | 4341827780 | 10220 | 10230 | 10250 | 10220 | 771 |
| 489 | 20240430 | 115300 | 4333945840 | 10230 | 10230 | 10230 | 10230 | 461 |
| 490 | 20240430 | 115200 | 4329229810 | 10220 | 10220 | 10230 | 10220 | 992 |
| 491 | 20240430 | 115100 | 4319091560 | 10220 | 10220 | 10220 | 10220 | 300 |
| 492 | 20240430 | 115000 | 4316025560 | 10240 | 10230 | 10250 | 10220 | 356 |
| 493 | 20240430 | 114900 | 4312383560 | 10250 | 10250 | 10250 | 10250 | 29 |
| 494 | 20240430 | 114800 | 4312086310 | 10240 | 10230 | 10240 | 10230 | 223 |
| 495 | 20240430 | 114700 | 4309804820 | 10230 | 10230 | 10230 | 10230 | 509 |
| 496 | 20240430 | 114600 | 4304597750 | 10230 | 10230 | 10230 | 10230 | 565 |
| 497 | 20240430 | 114500 | 4298817800 | 10230 | 10230 | 10230 | 10230 | 2676 |
| 498 | 20240430 | 114400 | 4271442320 | 10230 | 10250 | 10250 | 10230 | 3082 |
| 499 | 20240430 | 114300 | 4239881200 | 10260 | 10250 | 10260 | 10250 | 444 |
| 500 | 20240430 | 114200 | 4235329030 | 10240 | 10250 | 10250 | 10240 | 90 |
| 501 | 20240430 | 114100 | 4234407320 | 10250 | 10250 | 10250 | 10250 | 17 |
| 502 | 20240430 | 114000 | 4234233070 | 10250 | 10250 | 10250 | 10240 | 361 |
| 503 | 20240430 | 113900 | 4230535070 | 10250 | 10240 | 10250 | 10240 | 192 |
| 504 | 20240430 | 113800 | 4228567190 | 10250 | 10250 | 10250 | 10250 | 585 |
| 505 | 20240430 | 113700 | 4222570940 | 10250 | 10260 | 10260 | 10250 | 919 |
| 506 | 20240430 | 113600 | 4213143170 | 10250 | 10260 | 10260 | 10240 | 1482 |
| 507 | 20240430 | 113500 | 4197957820 | 10250 | 10250 | 10250 | 10250 | 15 |
| 508 | 20240430 | 113400 | 4197804070 | 10250 | 10250 | 10250 | 10250 | 389 |
| 509 | 20240430 | 113300 | 4193816820 | 10250 | 10250 | 10260 | 10250 | 14 |
| 510 | 20240430 | 113200 | 4193673310 | 10250 | 10270 | 10280 | 10250 | 1059 |
| 511 | 20240430 | 113100 | 4182809780 | 10270 | 10260 | 10270 | 10250 | 144 |
| 512 | 20240430 | 113000 | 4181332040 | 10250 | 10250 | 10260 | 10250 | 445 |
| 513 | 20240430 | 112900 | 4176770350 | 10250 | 10250 | 10250 | 10250 | 1050 |
| 514 | 20240430 | 112800 | 4166007850 | 10280 | 10250 | 10280 | 10250 | 320 |
| 515 | 20240430 | 112700 | 4162726750 | 10250 | 10250 | 10260 | 10250 | 120 |
| 516 | 20240430 | 112600 | 4161496640 | 10250 | 10250 | 10250 | 10250 | 290 |
| 517 | 20240430 | 112500 | 4158524140 | 10250 | 10280 | 10280 | 10250 | 1008 |
| 518 | 20240430 | 112400 | 4148185560 | 10280 | 10280 | 10280 | 10280 | 137 |
| 519 | 20240430 | 112300 | 4146777200 | 10280 | 10280 | 10280 | 10270 | 646 |
| 520 | 20240430 | 112200 | 4140138520 | 10280 | 10280 | 10280 | 10280 | 110 |
| 521 | 20240430 | 112100 | 4139007720 | 10270 | 10270 | 10270 | 10250 | 243 |
| 522 | 20240430 | 112000 | 4136512150 | 10250 | 10290 | 10290 | 10250 | 2650 |
| 523 | 20240430 | 111900 | 4109331370 | 10280 | 10280 | 10280 | 10280 | 0 |
| 524 | 20240430 | 111800 | 4109331370 | 10280 | 10280 | 10280 | 10280 | 200 |
| 525 | 20240430 | 111700 | 4107275370 | 10270 | 10270 | 10290 | 10270 | 389 |
| 526 | 20240430 | 111600 | 4103280310 | 10270 | 10300 | 10300 | 10270 | 1906 |
| 527 | 20240430 | 111500 | 4083674140 | 10300 | 10300 | 10300 | 10300 | 20 |
| 528 | 20240430 | 111400 | 4083468140 | 10300 | 10290 | 10300 | 10290 | 310 |
| 529 | 20240430 | 111300 | 4080276440 | 10290 | 10290 | 10290 | 10290 | 240 |
| 530 | 20240430 | 111200 | 4077806840 | 10290 | 10290 | 10290 | 10290 | 5 |
| 531 | 20240430 | 111100 | 4077755390 | 10290 | 10290 | 10300 | 10290 | 23 |
| 532 | 20240430 | 111000 | 4077518630 | 10300 | 10300 | 10300 | 10300 | 102 |
| 533 | 20240430 | 110900 | 4076468030 | 10290 | 10280 | 10290 | 10280 | 1116 |
| 534 | 20240430 | 110800 | 4064995160 | 10280 | 10270 | 10280 | 10270 | 41 |
| 535 | 20240430 | 110700 | 4064573690 | 10270 | 10280 | 10280 | 10270 | 138 |
| 536 | 20240430 | 110600 | 4063155430 | 10270 | 10280 | 10290 | 10270 | 1332 |
| 537 | 20240430 | 110500 | 4049456800 | 10280 | 10290 | 10300 | 10280 | 720 |
| 538 | 20240430 | 110400 | 4042049270 | 10290 | 10330 | 10330 | 10290 | 471 |
| 539 | 20240430 | 110300 | 4037198650 | 10290 | 10320 | 10320 | 10290 | 2154 |
| 540 | 20240430 | 110200 | 4014990790 | 10320 | 10310 | 10320 | 10310 | 441 |
| 541 | 20240430 | 110100 | 4010443970 | 10310 | 10310 | 10310 | 10310 | 100 |
| 542 | 20240430 | 110000 | 4009412970 | 10310 | 10320 | 10320 | 10300 | 54 |
| 543 | 20240430 | 105900 | 4008856230 | 10320 | 10320 | 10330 | 10310 | 445 |
| 544 | 20240430 | 105800 | 4004263240 | 10320 | 10330 | 10330 | 10310 | 647 |
| 545 | 20240430 | 105700 | 3997591440 | 10330 | 10330 | 10340 | 10300 | 736 |
| 546 | 20240430 | 105600 | 3989989710 | 10330 | 10320 | 10330 | 10300 | 652 |
| 547 | 20240430 | 105500 | 3983256130 | 10300 | 10300 | 10300 | 10300 | 14 |
| 548 | 20240430 | 105400 | 3983111930 | 10300 | 10290 | 10300 | 10290 | 325 |
| 549 | 20240430 | 105300 | 3979766680 | 10290 | 10300 | 10300 | 10290 | 616 |
| 550 | 20240430 | 105200 | 3973426830 | 10300 | 10330 | 10330 | 10300 | 109 |
| 551 | 20240430 | 105100 | 3972302570 | 10330 | 10290 | 10330 | 10290 | 528 |
| 552 | 20240430 | 105000 | 3966861270 | 10290 | 10290 | 10290 | 10280 | 317 |
| 553 | 20240430 | 104900 | 3963600360 | 10280 | 10290 | 10290 | 10280 | 26 |
| 554 | 20240430 | 104800 | 3963332950 | 10290 | 10300 | 10300 | 10290 | 632 |
| 555 | 20240430 | 104700 | 3956828560 | 10300 | 10300 | 10300 | 10300 | 275 |
| 556 | 20240430 | 104600 | 3953996060 | 10300 | 10300 | 10300 | 10300 | 120 |
| 557 | 20240430 | 104500 | 3952760060 | 10300 | 10300 | 10300 | 10300 | 130 |
| 558 | 20240430 | 104400 | 3951421060 | 10290 | 10290 | 10290 | 10280 | 190 |
| 559 | 20240430 | 104300 | 3949466060 | 10290 | 10290 | 10290 | 10280 | 543 |
| 560 | 20240430 | 104200 | 3943882090 | 10300 | 10300 | 10300 | 10300 | 6 |
| 561 | 20240430 | 104100 | 3943820290 | 10290 | 10290 | 10290 | 10290 | 10 |
| 562 | 20240430 | 104000 | 3943717390 | 10280 | 10280 | 10310 | 10280 | 304 |
| 563 | 20240430 | 103900 | 3940591810 | 10310 | 10300 | 10310 | 10270 | 688 |
| 564 | 20240430 | 103800 | 3933506580 | 10310 | 10300 | 10310 | 10300 | 247 |
| 565 | 20240430 | 103700 | 3930961560 | 10300 | 10320 | 10320 | 10300 | 1262 |
| 566 | 20240430 | 103600 | 3917946480 | 10330 | 10320 | 10340 | 10320 | 830 |
| 567 | 20240430 | 103500 | 3909377300 | 10320 | 10330 | 10350 | 10320 | 2343 |
| 568 | 20240430 | 103400 | 3885180000 | 10330 | 10320 | 10330 | 10320 | 940 |
| 569 | 20240430 | 103300 | 3875471870 | 10330 | 10320 | 10330 | 10320 | 1592 |
| 570 | 20240430 | 103200 | 3859033960 | 10310 | 10280 | 10330 | 10280 | 3415 |
| 571 | 20240430 | 103100 | 3823853120 | 10290 | 10280 | 10290 | 10280 | 71 |
| 572 | 20240430 | 103000 | 3823122540 | 10290 | 10280 | 10310 | 10280 | 4196 |
| 573 | 20240430 | 102900 | 3779939090 | 10280 | 10300 | 10300 | 10280 | 801 |
| 574 | 20240430 | 102800 | 3771701650 | 10300 | 10280 | 10300 | 10280 | 600 |
| 575 | 20240430 | 102700 | 3765530760 | 10280 | 10270 | 10280 | 10250 | 1516 |
| 576 | 20240430 | 102600 | 3749951110 | 10270 | 10230 | 10270 | 10230 | 793 |
| 577 | 20240430 | 102500 | 3741811680 | 10230 | 10260 | 10260 | 10230 | 290 |
| 578 | 20240430 | 102400 | 3738839540 | 10260 | 10260 | 10260 | 10250 | 570 |
| 579 | 20240430 | 102300 | 3732996350 | 10250 | 10220 | 10280 | 10200 | 4336 |
| 580 | 20240430 | 102200 | 3688668870 | 10250 | 10260 | 10260 | 10250 | 601 |
| 581 | 20240430 | 102100 | 3682505120 | 10250 | 10190 | 10250 | 10190 | 5215 |
| 582 | 20240430 | 102000 | 3629154510 | 10190 | 10200 | 10210 | 10180 | 1177 |
| 583 | 20240430 | 101900 | 3617157510 | 10200 | 10190 | 10200 | 10180 | 940 |
| 584 | 20240430 | 101800 | 3607577520 | 10190 | 10200 | 10220 | 10160 | 13507 |
| 585 | 20240430 | 101700 | 3470032530 | 10200 | 10210 | 10210 | 10190 | 7546 |
| 586 | 20240430 | 101600 | 3393047950 | 10210 | 10210 | 10220 | 10210 | 1701 |
| 587 | 20240430 | 101500 | 3375676150 | 10210 | 10230 | 10230 | 10210 | 3366 |
| 588 | 20240430 | 101400 | 3341273650 | 10230 | 10230 | 10240 | 10220 | 2815 |
| 589 | 20240430 | 101300 | 3312486330 | 10230 | 10240 | 10240 | 10230 | 3594 |
| 590 | 20240430 | 101200 | 3275704910 | 10240 | 10250 | 10260 | 10240 | 4120 |
| 591 | 20240430 | 101100 | 3233480120 | 10250 | 10260 | 10270 | 10250 | 1554 |
| 592 | 20240430 | 101000 | 3217538000 | 10270 | 10260 | 10270 | 10260 | 2114 |
| 593 | 20240430 | 100900 | 3195842390 | 10260 | 10270 | 10280 | 10260 | 6759 |
| 594 | 20240430 | 100800 | 3126485050 | 10270 | 10330 | 10330 | 10270 | 19382 |
| 595 | 20240430 | 100700 | 2926808870 | 10330 | 10340 | 10350 | 10330 | 1752 |
| 596 | 20240430 | 100600 | 2908701830 | 10350 | 10350 | 10350 | 10340 | 329 |
| 597 | 20240430 | 100500 | 2905297680 | 10350 | 10340 | 10350 | 10340 | 1329 |
| 598 | 20240430 | 100400 | 2891555790 | 10340 | 10340 | 10350 | 10340 | 1787 |
| 599 | 20240430 | 100300 | 2873077170 | 10350 | 10340 | 10350 | 10340 | 1017 |
| 600 | 20240430 | 100200 | 2862561360 | 10340 | 10350 | 10350 | 10340 | 1793 |
| 601 | 20240430 | 100100 | 2844006730 | 10340 | 10340 | 10350 | 10340 | 251 |
| 602 | 20240430 | 100000 | 2841411190 | 10340 | 10350 | 10350 | 10340 | 275 |
| 603 | 20240430 | 095900 | 2838565830 | 10350 | 10340 | 10350 | 10340 | 1088 |
| 604 | 20240430 | 095800 | 2827314910 | 10340 | 10350 | 10350 | 10340 | 323 |
| 605 | 20240430 | 095700 | 2823972590 | 10350 | 10350 | 10350 | 10340 | 311 |
| 606 | 20240430 | 095600 | 2820754220 | 10350 | 10360 | 10360 | 10350 | 1737 |
| 607 | 20240430 | 095500 | 2802775770 | 10350 | 10350 | 10350 | 10340 | 3174 |
| 608 | 20240430 | 095400 | 2769925280 | 10350 | 10340 | 10350 | 10340 | 390 |
| 609 | 20240430 | 095300 | 2765892620 | 10350 | 10350 | 10370 | 10350 | 3441 |
| 610 | 20240430 | 095200 | 2730267300 | 10350 | 10350 | 10360 | 10350 | 1196 |
| 611 | 20240430 | 095100 | 2717888690 | 10340 | 10350 | 10360 | 10340 | 1389 |
| 612 | 20240430 | 095000 | 2703512450 | 10350 | 10360 | 10360 | 10350 | 1285 |
| 613 | 20240430 | 094900 | 2690209960 | 10360 | 10360 | 10370 | 10350 | 1288 |
| 614 | 20240430 | 094800 | 2676868270 | 10360 | 10350 | 10360 | 10340 | 1201 |
| 615 | 20240430 | 094700 | 2664441950 | 10350 | 10340 | 10350 | 10330 | 1767 |
| 616 | 20240430 | 094600 | 2646170450 | 10340 | 10340 | 10340 | 10330 | 2940 |
| 617 | 20240430 | 094500 | 2615785100 | 10340 | 10360 | 10370 | 10340 | 5614 |
| 618 | 20240430 | 094400 | 2557663850 | 10370 | 10370 | 10380 | 10360 | 1663 |
| 619 | 20240430 | 094300 | 2540421150 | 10370 | 10370 | 10380 | 10370 | 142 |
| 620 | 20240430 | 094200 | 2538948600 | 10370 | 10380 | 10380 | 10370 | 1223 |
| 621 | 20240430 | 094100 | 2526262180 | 10380 | 10380 | 10390 | 10370 | 665 |
| 622 | 20240430 | 094000 | 2519365510 | 10380 | 10370 | 10390 | 10370 | 1294 |
| 623 | 20240430 | 093900 | 2505938380 | 10370 | 10380 | 10380 | 10370 | 887 |
| 624 | 20240430 | 093800 | 2496733060 | 10360 | 10370 | 10370 | 10360 | 1699 |
| 625 | 20240430 | 093700 | 2479118730 | 10380 | 10370 | 10380 | 10360 | 679 |
| 626 | 20240430 | 093600 | 2472075460 | 10370 | 10370 | 10370 | 10360 | 1159 |
| 627 | 20240430 | 093500 | 2460060230 | 10370 | 10350 | 10390 | 10340 | 3746 |
| 628 | 20240430 | 093400 | 2421272660 | 10350 | 10410 | 10420 | 10350 | 12689 |
| 629 | 20240430 | 093300 | 2289523940 | 10420 | 10410 | 10420 | 10410 | 1029 |
| 630 | 20240430 | 093200 | 2278809360 | 10410 | 10420 | 10430 | 10410 | 367 |
| 631 | 20240430 | 093100 | 2274985040 | 10420 | 10430 | 10430 | 10420 | 994 |
| 632 | 20240430 | 093000 | 2264624820 | 10420 | 10430 | 10430 | 10420 | 2377 |
| 633 | 20240430 | 092900 | 2239853890 | 10430 | 10450 | 10450 | 10430 | 1369 |
| 634 | 20240430 | 092800 | 2225575100 | 10460 | 10440 | 10460 | 10430 | 3383 |
| 635 | 20240430 | 092700 | 2190242480 | 10440 | 10450 | 10450 | 10430 | 1429 |
| 636 | 20240430 | 092600 | 2175316270 | 10450 | 10400 | 10450 | 10400 | 1690 |
| 637 | 20240430 | 092500 | 2157683990 | 10400 | 10430 | 10450 | 10380 | 9597 |
| 638 | 20240430 | 092400 | 2057831760 | 10420 | 10450 | 10460 | 10420 | 813 |
| 639 | 20240430 | 092300 | 2049346880 | 10460 | 10450 | 10460 | 10420 | 6327 |
| 640 | 20240430 | 092200 | 1983348370 | 10450 | 10470 | 10470 | 10440 | 4520 |
| 641 | 20240430 | 092100 | 1936089410 | 10460 | 10490 | 10500 | 10460 | 1760 |
| 642 | 20240430 | 092000 | 1917637630 | 10490 | 10520 | 10520 | 10490 | 8133 |
| 643 | 20240430 | 091900 | 1832199530 | 10500 | 10510 | 10510 | 10500 | 1027 |
| 644 | 20240430 | 091800 | 1821409280 | 10510 | 10500 | 10510 | 10490 | 541 |
| 645 | 20240430 | 091700 | 1815731320 | 10490 | 10470 | 10500 | 10470 | 683 |
| 646 | 20240430 | 091600 | 1808570550 | 10470 | 10470 | 10490 | 10440 | 3773 |
| 647 | 20240430 | 091500 | 1769134280 | 10460 | 10460 | 10500 | 10460 | 3561 |
| 648 | 20240430 | 091400 | 1731841820 | 10460 | 10470 | 10470 | 10440 | 9613 |
| 649 | 20240430 | 091300 | 1631362460 | 10470 | 10550 | 10550 | 10460 | 13554 |
| 650 | 20240430 | 091200 | 1489058230 | 10540 | 10550 | 10550 | 10540 | 1051 |
| 651 | 20240430 | 091100 | 1477976930 | 10540 | 10560 | 10560 | 10530 | 1395 |
| 652 | 20240430 | 091000 | 1463267870 | 10560 | 10580 | 10590 | 10540 | 2766 |
| 653 | 20240430 | 090900 | 1434062250 | 10580 | 10570 | 10580 | 10560 | 1715 |
| 654 | 20240430 | 090800 | 1415933750 | 10570 | 10570 | 10570 | 10550 | 3752 |
| 655 | 20240430 | 090700 | 1376337870 | 10560 | 10550 | 10570 | 10550 | 2207 |
| 656 | 20240430 | 090600 | 1353033600 | 10550 | 10570 | 10590 | 10550 | 3383 |
| 657 | 20240430 | 090500 | 1317273750 | 10570 | 10560 | 10600 | 10560 | 5708 |
| 658 | 20240430 | 090400 | 1256903700 | 10570 | 10470 | 10580 | 10470 | 5378 |
| 659 | 20240430 | 090300 | 1200313430 | 10470 | 10450 | 10480 | 10430 | 6501 |
| 660 | 20240430 | 090200 | 1132357360 | 10450 | 10520 | 10600 | 10430 | 26944 |
| 661 | 20240430 | 090100 | 849676230 | 10530 | 10710 | 10710 | 10520 | 28968 |
| 662 | 20240430 | 090000 | 543401280 | 10710 | 10720 | 10770 | 10640 | 42035 |