34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 3 | 20240503 | 195900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240503 | 195800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240503 | 195700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240503 | 195600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240503 | 195500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240503 | 195400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240503 | 195300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240503 | 195200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240503 | 195100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240503 | 195000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240503 | 194900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240503 | 194800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240503 | 194700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240503 | 194600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240503 | 194500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240503 | 194400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240503 | 194300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240503 | 194200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240503 | 194100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240503 | 194000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240503 | 193900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240503 | 193800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240503 | 193700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240503 | 193600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240503 | 193500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240503 | 193400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240503 | 193300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240503 | 193200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240503 | 193100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240503 | 193000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 33 | 20240503 | 192900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240503 | 192800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240503 | 192700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240503 | 192600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240503 | 192500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240503 | 192400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240503 | 192300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240503 | 192200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240503 | 192100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240503 | 192000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240503 | 191900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240503 | 191800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240503 | 191700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240503 | 191600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240503 | 191500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240503 | 191400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240503 | 191300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240503 | 191200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240503 | 191100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240503 | 191000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240503 | 190900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240503 | 190800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240503 | 190700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240503 | 190600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240503 | 190500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240503 | 190400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240503 | 190300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240503 | 190200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240503 | 190100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240503 | 190000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 63 | 20240503 | 185900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240503 | 185800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240503 | 185700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240503 | 185600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240503 | 185500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240503 | 185400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240503 | 185300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240503 | 185200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240503 | 185100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240503 | 185000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240503 | 184900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240503 | 184800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240503 | 184700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240503 | 184600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240503 | 184500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240503 | 184400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240503 | 184300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240503 | 184200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240503 | 184100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240503 | 184000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240503 | 183900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240503 | 183800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240503 | 183700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240503 | 183600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240503 | 183500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240503 | 183400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240503 | 183300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240503 | 183200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240503 | 183100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240503 | 183000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 93 | 20240503 | 182900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240503 | 182800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240503 | 182700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240503 | 182600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240503 | 182500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240503 | 182400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240503 | 182300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240503 | 182200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240503 | 182100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240503 | 182000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240503 | 181900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240503 | 181800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240503 | 181700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240503 | 181600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240503 | 181500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240503 | 181400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240503 | 181300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240503 | 181200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240503 | 181100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240503 | 181000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240503 | 180900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240503 | 180800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240503 | 180700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240503 | 180600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240503 | 180500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240503 | 180400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240503 | 180300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240503 | 180200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240503 | 180100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240503 | 180000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 123 | 20240503 | 175900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240503 | 175800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240503 | 175700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240503 | 175600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240503 | 175500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240503 | 175400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240503 | 175300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240503 | 175200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240503 | 175100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240503 | 175000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240503 | 174900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240503 | 174800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240503 | 174700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240503 | 174600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240503 | 174500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240503 | 174400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240503 | 174300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240503 | 174200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240503 | 174100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240503 | 174000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240503 | 173900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240503 | 173800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240503 | 173700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240503 | 173600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240503 | 173500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240503 | 173400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240503 | 173300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240503 | 173200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240503 | 173100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240503 | 173000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 153 | 20240503 | 172900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240503 | 172800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240503 | 172700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240503 | 172600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240503 | 172500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240503 | 172400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240503 | 172300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240503 | 172200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240503 | 172100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240503 | 172000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240503 | 171900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240503 | 171800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240503 | 171700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240503 | 171600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240503 | 171500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240503 | 171400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240503 | 171300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240503 | 171200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240503 | 171100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240503 | 171000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240503 | 170900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240503 | 170800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240503 | 170700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240503 | 170600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240503 | 170500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240503 | 170400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240503 | 170300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240503 | 170200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240503 | 170100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240503 | 170000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 183 | 20240503 | 165900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240503 | 165800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240503 | 165700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240503 | 165600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240503 | 165500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240503 | 165400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240503 | 165300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240503 | 165200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240503 | 165100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240503 | 165000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240503 | 164900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240503 | 164800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240503 | 164700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240503 | 164600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240503 | 164500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240503 | 164400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240503 | 164300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240503 | 164200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240503 | 164100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240503 | 164000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240503 | 163900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240503 | 163800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240503 | 163700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240503 | 163600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240503 | 163500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240503 | 163400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240503 | 163300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240503 | 163200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240503 | 163100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240503 | 163000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 213 | 20240503 | 162900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240503 | 162800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240503 | 162700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240503 | 162600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240503 | 162500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240503 | 162400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240503 | 162300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240503 | 162200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240503 | 162100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240503 | 162000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240503 | 161900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240503 | 161800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240503 | 161700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240503 | 161600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240503 | 161500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240503 | 161400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240503 | 161300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240503 | 161200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240503 | 161100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240503 | 161000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240503 | 160900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240503 | 160800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240503 | 160700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240503 | 160600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240503 | 160500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240503 | 160400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240503 | 160300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240503 | 160200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240503 | 160100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240503 | 160000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 9417 |
| 243 | 20240503 | 155900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240503 | 155800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240503 | 155700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240503 | 155600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240503 | 155500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240503 | 155400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240503 | 155300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240503 | 155200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240503 | 155100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240503 | 155000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240503 | 154900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240503 | 154800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240503 | 154700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240503 | 154600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240503 | 154500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240503 | 154400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240503 | 154300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240503 | 154200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240503 | 154100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240503 | 154000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240503 | 153900 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240503 | 153800 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240503 | 153700 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240503 | 153600 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240503 | 153500 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240503 | 153400 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240503 | 153300 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20240503 | 153200 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20240503 | 153100 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20240503 | 153000 | 4895429110 | 10090 | 10090 | 10090 | 10090 | 18834 |
| 273 | 20240503 | 152900 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240503 | 152800 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240503 | 152700 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240503 | 152600 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240503 | 152500 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240503 | 152400 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240503 | 152300 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240503 | 152200 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240503 | 152100 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240503 | 152000 | 4800411580 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240503 | 151900 | 4800411580 | 10020 | 10030 | 10050 | 10000 | 331 |
| 284 | 20240503 | 151800 | 4797097830 | 10060 | 10090 | 10090 | 10010 | 1084 |
| 285 | 20240503 | 151700 | 4786232050 | 10090 | 10050 | 10120 | 10040 | 7464 |
| 286 | 20240503 | 151600 | 4710915340 | 10040 | 10070 | 10080 | 10040 | 1092 |
| 287 | 20240503 | 151500 | 4699936890 | 10050 | 10040 | 10070 | 10040 | 1352 |
| 288 | 20240503 | 151400 | 4686359980 | 10030 | 10030 | 10090 | 10010 | 9855 |
| 289 | 20240503 | 151300 | 4587195610 | 10030 | 10010 | 10030 | 10010 | 865 |
| 290 | 20240503 | 151200 | 4578530820 | 10020 | 10020 | 10030 | 10010 | 2337 |
| 291 | 20240503 | 151100 | 4555122670 | 10010 | 10000 | 10010 | 10000 | 908 |
| 292 | 20240503 | 151000 | 4546037530 | 10000 | 9980 | 10010 | 9980 | 446 |
| 293 | 20240503 | 150900 | 4541582150 | 10010 | 10000 | 10010 | 9980 | 1044 |
| 294 | 20240503 | 150800 | 4531143480 | 10010 | 10010 | 10020 | 9980 | 286 |
| 295 | 20240503 | 150700 | 4528280330 | 10020 | 10030 | 10040 | 10010 | 496 |
| 296 | 20240503 | 150600 | 4523304620 | 10030 | 9950 | 10030 | 9950 | 6749 |
| 297 | 20240503 | 150500 | 4455931490 | 9960 | 9960 | 9970 | 9950 | 847 |
| 298 | 20240503 | 150400 | 4447498690 | 9950 | 9930 | 9950 | 9930 | 1451 |
| 299 | 20240503 | 150300 | 4433084790 | 9930 | 9930 | 9930 | 9930 | 263 |
| 300 | 20240503 | 150200 | 4430473200 | 9940 | 9950 | 9950 | 9940 | 295 |
| 301 | 20240503 | 150100 | 4427539920 | 9950 | 9950 | 9960 | 9950 | 354 |
| 302 | 20240503 | 150000 | 4424016620 | 9950 | 9940 | 9950 | 9940 | 860 |
| 303 | 20240503 | 145900 | 4415467680 | 9930 | 9940 | 9940 | 9930 | 398 |
| 304 | 20240503 | 145800 | 4411514120 | 9950 | 9950 | 9960 | 9950 | 174 |
| 305 | 20240503 | 145700 | 4409782760 | 9950 | 9950 | 9950 | 9940 | 328 |
| 306 | 20240503 | 145600 | 4406521160 | 9940 | 9940 | 9940 | 9940 | 20 |
| 307 | 20240503 | 145500 | 4406322360 | 9930 | 9920 | 9960 | 9920 | 1628 |
| 308 | 20240503 | 145400 | 4390142650 | 9940 | 9940 | 9940 | 9920 | 163 |
| 309 | 20240503 | 145300 | 4388523430 | 9940 | 9940 | 9940 | 9910 | 258 |
| 310 | 20240503 | 145200 | 4385959510 | 9940 | 9940 | 9940 | 9940 | 1 |
| 311 | 20240503 | 145100 | 4385949570 | 9950 | 9950 | 9950 | 9940 | 1237 |
| 312 | 20240503 | 145000 | 4373644230 | 9950 | 9930 | 9950 | 9930 | 1227 |
| 313 | 20240503 | 144900 | 4361444760 | 9930 | 9900 | 9930 | 9900 | 1479 |
| 314 | 20240503 | 144800 | 4346771120 | 9910 | 9920 | 9940 | 9900 | 1107 |
| 315 | 20240503 | 144700 | 4335793020 | 9900 | 9880 | 9910 | 9880 | 453 |
| 316 | 20240503 | 144600 | 4331308360 | 9880 | 9920 | 9920 | 9880 | 988 |
| 317 | 20240503 | 144500 | 4321527160 | 9900 | 9900 | 9930 | 9900 | 917 |
| 318 | 20240503 | 144400 | 4312438010 | 9900 | 9860 | 9900 | 9860 | 1381 |
| 319 | 20240503 | 144300 | 4298792580 | 9860 | 9860 | 9860 | 9860 | 110 |
| 320 | 20240503 | 144200 | 4297707980 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20240503 | 144100 | 4297707980 | 9850 | 9860 | 9860 | 9850 | 190 |
| 322 | 20240503 | 144000 | 4295835110 | 9850 | 9850 | 9850 | 9850 | 4 |
| 323 | 20240503 | 143900 | 4295795710 | 9850 | 9860 | 9880 | 9840 | 622 |
| 324 | 20240503 | 143800 | 4289663050 | 9850 | 9840 | 9850 | 9840 | 778 |
| 325 | 20240503 | 143700 | 4282000750 | 9840 | 9840 | 9840 | 9840 | 143 |
| 326 | 20240503 | 143600 | 4280593630 | 9820 | 9840 | 9840 | 9820 | 494 |
| 327 | 20240503 | 143500 | 4275734290 | 9840 | 9820 | 9850 | 9820 | 1829 |
| 328 | 20240503 | 143400 | 4257745100 | 9820 | 9820 | 9820 | 9800 | 443 |
| 329 | 20240503 | 143300 | 4253399550 | 9820 | 9800 | 9820 | 9800 | 521 |
| 330 | 20240503 | 143200 | 4248289600 | 9800 | 9810 | 9810 | 9800 | 355 |
| 331 | 20240503 | 143100 | 4244810100 | 9820 | 9800 | 9820 | 9800 | 868 |
| 332 | 20240503 | 143000 | 4236301680 | 9800 | 9810 | 9810 | 9800 | 566 |
| 333 | 20240503 | 142900 | 4230754380 | 9800 | 9790 | 9800 | 9780 | 1604 |
| 334 | 20240503 | 142800 | 4215043780 | 9780 | 9780 | 9780 | 9770 | 825 |
| 335 | 20240503 | 142700 | 4206976280 | 9780 | 9770 | 9780 | 9770 | 396 |
| 336 | 20240503 | 142600 | 4203104210 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20240503 | 142500 | 4203104210 | 9770 | 9780 | 9780 | 9760 | 2786 |
| 338 | 20240503 | 142400 | 4175881790 | 9780 | 9770 | 9780 | 9770 | 213 |
| 339 | 20240503 | 142300 | 4173800530 | 9770 | 9760 | 9770 | 9760 | 238 |
| 340 | 20240503 | 142200 | 4171475290 | 9770 | 9770 | 9780 | 9760 | 1746 |
| 341 | 20240503 | 142100 | 4154411410 | 9770 | 9780 | 9780 | 9770 | 261 |
| 342 | 20240503 | 142000 | 4151860030 | 9780 | 9770 | 9780 | 9770 | 2664 |
| 343 | 20240503 | 141900 | 4125832740 | 9780 | 9770 | 9780 | 9770 | 484 |
| 344 | 20240503 | 141800 | 4121101220 | 9790 | 9780 | 9790 | 9760 | 2087 |
| 345 | 20240503 | 141700 | 4100706010 | 9780 | 9760 | 9780 | 9760 | 1510 |
| 346 | 20240503 | 141600 | 4085949720 | 9760 | 9780 | 9780 | 9760 | 688 |
| 347 | 20240503 | 141500 | 4079225940 | 9780 | 9760 | 9830 | 9760 | 611 |
| 348 | 20240503 | 141400 | 4073251420 | 9770 | 9810 | 9810 | 9770 | 9340 |
| 349 | 20240503 | 141300 | 3981874590 | 9810 | 9810 | 9810 | 9810 | 319 |
| 350 | 20240503 | 141200 | 3978745200 | 9810 | 9820 | 9820 | 9810 | 922 |
| 351 | 20240503 | 141100 | 3969698660 | 9820 | 9810 | 9820 | 9810 | 151 |
| 352 | 20240503 | 141000 | 3968216290 | 9820 | 9830 | 9830 | 9810 | 2110 |
| 353 | 20240503 | 140900 | 3947496390 | 9830 | 9830 | 9830 | 9830 | 455 |
| 354 | 20240503 | 140800 | 3943023740 | 9820 | 9840 | 9840 | 9820 | 664 |
| 355 | 20240503 | 140700 | 3936496440 | 9830 | 9830 | 9830 | 9830 | 225 |
| 356 | 20240503 | 140600 | 3934284690 | 9830 | 9830 | 9840 | 9830 | 111 |
| 357 | 20240503 | 140500 | 3933193520 | 9830 | 9830 | 9830 | 9830 | 704 |
| 358 | 20240503 | 140400 | 3926273200 | 9820 | 9820 | 9820 | 9820 | 85 |
| 359 | 20240503 | 140300 | 3925438500 | 9820 | 9860 | 9870 | 9820 | 81 |
| 360 | 20240503 | 140200 | 3924639620 | 9850 | 9810 | 9850 | 9810 | 1934 |
| 361 | 20240503 | 140100 | 3905632500 | 9810 | 9800 | 9810 | 9800 | 225 |
| 362 | 20240503 | 140000 | 3903427490 | 9800 | 9800 | 9810 | 9800 | 715 |
| 363 | 20240503 | 135900 | 3896419480 | 9800 | 9790 | 9800 | 9790 | 227 |
| 364 | 20240503 | 135800 | 3894195030 | 9790 | 9810 | 9810 | 9790 | 1171 |
| 365 | 20240503 | 135700 | 3882716990 | 9810 | 9800 | 9810 | 9800 | 94 |
| 366 | 20240503 | 135600 | 3881795760 | 9810 | 9810 | 9810 | 9800 | 223 |
| 367 | 20240503 | 135500 | 3879610230 | 9800 | 9810 | 9810 | 9800 | 388 |
| 368 | 20240503 | 135400 | 3875807300 | 9810 | 9800 | 9810 | 9790 | 817 |
| 369 | 20240503 | 135300 | 3867801500 | 9800 | 9800 | 9800 | 9800 | 1297 |
| 370 | 20240503 | 135200 | 3855090900 | 9800 | 9800 | 9800 | 9800 | 217 |
| 371 | 20240503 | 135100 | 3852964300 | 9800 | 9810 | 9810 | 9800 | 1047 |
| 372 | 20240503 | 135000 | 3842694040 | 9810 | 9800 | 9810 | 9800 | 717 |
| 373 | 20240503 | 134900 | 3835661050 | 9800 | 9810 | 9810 | 9800 | 359 |
| 374 | 20240503 | 134800 | 3832139280 | 9810 | 9800 | 9810 | 9800 | 661 |
| 375 | 20240503 | 134700 | 3825658980 | 9810 | 9800 | 9810 | 9790 | 2454 |
| 376 | 20240503 | 134600 | 3801630090 | 9800 | 9800 | 9800 | 9790 | 879 |
| 377 | 20240503 | 134500 | 3793016310 | 9800 | 9800 | 9810 | 9800 | 4514 |
| 378 | 20240503 | 134400 | 3748778140 | 9810 | 9850 | 9850 | 9800 | 11392 |
| 379 | 20240503 | 134300 | 3636817210 | 9860 | 9860 | 9870 | 9860 | 440 |
| 380 | 20240503 | 134200 | 3632477960 | 9860 | 9860 | 9870 | 9860 | 702 |
| 381 | 20240503 | 134100 | 3625556030 | 9870 | 9870 | 9870 | 9860 | 389 |
| 382 | 20240503 | 134000 | 3621719600 | 9870 | 9860 | 9870 | 9860 | 93 |
| 383 | 20240503 | 133900 | 3620802500 | 9870 | 9870 | 9870 | 9860 | 312 |
| 384 | 20240503 | 133800 | 3617725650 | 9860 | 9860 | 9870 | 9850 | 1915 |
| 385 | 20240503 | 133700 | 3598856320 | 9860 | 9860 | 9870 | 9860 | 4388 |
| 386 | 20240503 | 133600 | 3555588630 | 9870 | 9860 | 9870 | 9860 | 3115 |
| 387 | 20240503 | 133500 | 3524874360 | 9860 | 9870 | 9870 | 9860 | 378 |
| 388 | 20240503 | 133400 | 3521144470 | 9870 | 9880 | 9880 | 9870 | 55 |
| 389 | 20240503 | 133300 | 3520601470 | 9880 | 9870 | 9880 | 9860 | 116 |
| 390 | 20240503 | 133200 | 3519456520 | 9870 | 9870 | 9870 | 9870 | 26 |
| 391 | 20240503 | 133100 | 3519199900 | 9890 | 9890 | 9890 | 9870 | 1260 |
| 392 | 20240503 | 133000 | 3506762040 | 9870 | 9870 | 9870 | 9870 | 81 |
| 393 | 20240503 | 132900 | 3505962570 | 9890 | 9880 | 9890 | 9880 | 77 |
| 394 | 20240503 | 132800 | 3505201140 | 9880 | 9870 | 9880 | 9870 | 96 |
| 395 | 20240503 | 132700 | 3504253470 | 9870 | 9890 | 9890 | 9860 | 73 |
| 396 | 20240503 | 132600 | 3503533020 | 9870 | 9880 | 9880 | 9860 | 2458 |
| 397 | 20240503 | 132500 | 3479265690 | 9880 | 9880 | 9880 | 9880 | 92 |
| 398 | 20240503 | 132400 | 3478356730 | 9890 | 9890 | 9890 | 9890 | 59 |
| 399 | 20240503 | 132300 | 3477773220 | 9890 | 9870 | 9890 | 9870 | 743 |
| 400 | 20240503 | 132200 | 3470439200 | 9870 | 9880 | 9880 | 9870 | 2130 |
| 401 | 20240503 | 132100 | 3449415300 | 9880 | 9870 | 9880 | 9870 | 104 |
| 402 | 20240503 | 132000 | 3448388600 | 9880 | 9880 | 9880 | 9880 | 176 |
| 403 | 20240503 | 131900 | 3446649720 | 9870 | 9890 | 9900 | 9870 | 2402 |
| 404 | 20240503 | 131800 | 3422924440 | 9890 | 9890 | 9900 | 9890 | 275 |
| 405 | 20240503 | 131700 | 3420204640 | 9890 | 9880 | 9890 | 9880 | 36 |
| 406 | 20240503 | 131600 | 3419848620 | 9890 | 9890 | 9890 | 9880 | 191 |
| 407 | 20240503 | 131500 | 3417960450 | 9880 | 9890 | 9890 | 9880 | 246 |
| 408 | 20240503 | 131400 | 3415529510 | 9880 | 9890 | 9890 | 9880 | 5 |
| 409 | 20240503 | 131300 | 3415480070 | 9880 | 9880 | 9880 | 9870 | 1273 |
| 410 | 20240503 | 131200 | 3402910200 | 9890 | 9880 | 9890 | 9880 | 738 |
| 411 | 20240503 | 131100 | 3395618750 | 9870 | 9870 | 9870 | 9870 | 81 |
| 412 | 20240503 | 131000 | 3394819280 | 9890 | 9890 | 9890 | 9890 | 24 |
| 413 | 20240503 | 130900 | 3394581920 | 9890 | 9890 | 9890 | 9870 | 93 |
| 414 | 20240503 | 130800 | 3393663770 | 9890 | 9890 | 9890 | 9880 | 148 |
| 415 | 20240503 | 130700 | 3392200680 | 9880 | 9880 | 9880 | 9880 | 82 |
| 416 | 20240503 | 130600 | 3391390520 | 9870 | 9880 | 9890 | 9870 | 234 |
| 417 | 20240503 | 130500 | 3389080870 | 9900 | 9880 | 9900 | 9880 | 3272 |
| 418 | 20240503 | 130400 | 3356743480 | 9880 | 9890 | 9890 | 9880 | 629 |
| 419 | 20240503 | 130300 | 3350528950 | 9890 | 9890 | 9900 | 9890 | 139 |
| 420 | 20240503 | 130200 | 3349154180 | 9890 | 9900 | 9900 | 9890 | 583 |
| 421 | 20240503 | 130100 | 3343388300 | 9890 | 9890 | 9900 | 9890 | 775 |
| 422 | 20240503 | 130000 | 3335723430 | 9900 | 9890 | 9900 | 9890 | 11 |
| 423 | 20240503 | 125900 | 3335614620 | 9890 | 9880 | 9890 | 9880 | 83 |
| 424 | 20240503 | 125800 | 3334794560 | 9890 | 9880 | 9890 | 9880 | 52 |
| 425 | 20240503 | 125700 | 3334280290 | 9880 | 9880 | 9880 | 9880 | 132 |
| 426 | 20240503 | 125600 | 3332976130 | 9880 | 9890 | 9890 | 9880 | 667 |
| 427 | 20240503 | 125500 | 3326381700 | 9890 | 9890 | 9890 | 9890 | 126 |
| 428 | 20240503 | 125400 | 3325135560 | 9900 | 9900 | 9900 | 9900 | 2 |
| 429 | 20240503 | 125300 | 3325115760 | 9890 | 9900 | 9900 | 9890 | 1852 |
| 430 | 20240503 | 125200 | 3306788420 | 9900 | 9900 | 9900 | 9900 | 81 |
| 431 | 20240503 | 125100 | 3305986520 | 9900 | 9890 | 9900 | 9890 | 244 |
| 432 | 20240503 | 125000 | 3303572050 | 9890 | 9880 | 9890 | 9880 | 1367 |
| 433 | 20240503 | 124900 | 3290062430 | 9880 | 9880 | 9890 | 9880 | 516 |
| 434 | 20240503 | 124800 | 3284962800 | 9890 | 9890 | 9890 | 9880 | 464 |
| 435 | 20240503 | 124700 | 3280375180 | 9890 | 9890 | 9890 | 9890 | 81 |
| 436 | 20240503 | 124600 | 3279574090 | 9900 | 9900 | 9910 | 9890 | 975 |
| 437 | 20240503 | 124500 | 3269927320 | 9910 | 9900 | 9910 | 9880 | 7582 |
| 438 | 20240503 | 124400 | 3194929720 | 9900 | 9910 | 9910 | 9900 | 1325 |
| 439 | 20240503 | 124300 | 3181802680 | 9900 | 9900 | 9900 | 9900 | 81 |
| 440 | 20240503 | 124200 | 3181000780 | 9910 | 9910 | 9910 | 9910 | 220 |
| 441 | 20240503 | 124100 | 3178820580 | 9910 | 9920 | 9920 | 9910 | 20 |
| 442 | 20240503 | 124000 | 3178622280 | 9910 | 9910 | 9920 | 9910 | 826 |
| 443 | 20240503 | 123900 | 3170436520 | 9910 | 9910 | 9910 | 9910 | 1258 |
| 444 | 20240503 | 123800 | 3157969740 | 9910 | 9930 | 9930 | 9910 | 129 |
| 445 | 20240503 | 123700 | 3156691150 | 9910 | 9910 | 9910 | 9910 | 200 |
| 446 | 20240503 | 123600 | 3154709150 | 9920 | 9920 | 9920 | 9910 | 511 |
| 447 | 20240503 | 123500 | 3149640060 | 9920 | 9920 | 9920 | 9920 | 88 |
| 448 | 20240503 | 123400 | 3148767100 | 9920 | 9920 | 9920 | 9920 | 0 |
| 449 | 20240503 | 123300 | 3148767100 | 9920 | 9940 | 9950 | 9920 | 198 |
| 450 | 20240503 | 123200 | 3146800300 | 9930 | 9930 | 9930 | 9930 | 1 |
| 451 | 20240503 | 123100 | 3146790370 | 9930 | 9940 | 9940 | 9920 | 157 |
| 452 | 20240503 | 123000 | 3145232020 | 9940 | 9930 | 9940 | 9930 | 10 |
| 453 | 20240503 | 122900 | 3145132670 | 9930 | 9930 | 9930 | 9920 | 250 |
| 454 | 20240503 | 122800 | 3142652170 | 9920 | 9930 | 9930 | 9920 | 565 |
| 455 | 20240503 | 122700 | 3137047300 | 9930 | 9930 | 9930 | 9930 | 622 |
| 456 | 20240503 | 122600 | 3130870840 | 9950 | 9940 | 9950 | 9940 | 101 |
| 457 | 20240503 | 122500 | 3129866700 | 9930 | 9930 | 9940 | 9930 | 98 |
| 458 | 20240503 | 122400 | 3128893420 | 9920 | 9920 | 9920 | 9920 | 81 |
| 459 | 20240503 | 122300 | 3128089900 | 9930 | 9930 | 9930 | 9930 | 10 |
| 460 | 20240503 | 122200 | 3127990600 | 9920 | 9920 | 9920 | 9920 | 29 |
| 461 | 20240503 | 122100 | 3127702920 | 9910 | 9920 | 9920 | 9910 | 101 |
| 462 | 20240503 | 122000 | 3126701810 | 9920 | 9910 | 9920 | 9910 | 8 |
| 463 | 20240503 | 121900 | 3126622510 | 9920 | 9920 | 9920 | 9920 | 30 |
| 464 | 20240503 | 121800 | 3126324910 | 9940 | 9920 | 9940 | 9910 | 204 |
| 465 | 20240503 | 121700 | 3124302000 | 9950 | 9920 | 9950 | 9920 | 181 |
| 466 | 20240503 | 121600 | 3122503480 | 9950 | 9920 | 9950 | 9920 | 14 |
| 467 | 20240503 | 121500 | 3122364330 | 9920 | 9920 | 9920 | 9920 | 7 |
| 468 | 20240503 | 121400 | 3122294890 | 9920 | 9920 | 9920 | 9920 | 81 |
| 469 | 20240503 | 121300 | 3121491370 | 9910 | 9910 | 9910 | 9910 | 12 |
| 470 | 20240503 | 121200 | 3121372450 | 9910 | 9940 | 9940 | 9910 | 205 |
| 471 | 20240503 | 121100 | 3119337900 | 9940 | 9920 | 9940 | 9900 | 184 |
| 472 | 20240503 | 121000 | 3117511070 | 9900 | 9900 | 9900 | 9900 | 0 |
| 473 | 20240503 | 120900 | 3117511070 | 9900 | 9920 | 9920 | 9900 | 85 |
| 474 | 20240503 | 120800 | 3116669530 | 9900 | 9910 | 9910 | 9900 | 337 |
| 475 | 20240503 | 120700 | 3113332490 | 9910 | 9910 | 9910 | 9900 | 224 |
| 476 | 20240503 | 120600 | 3111113000 | 9910 | 9910 | 9920 | 9910 | 103 |
| 477 | 20240503 | 120500 | 3110092240 | 9910 | 9900 | 9910 | 9900 | 159 |
| 478 | 20240503 | 120400 | 3108517360 | 9910 | 9920 | 9930 | 9910 | 982 |
| 479 | 20240503 | 120300 | 3098784100 | 9920 | 9910 | 9920 | 9910 | 199 |
| 480 | 20240503 | 120200 | 3096810680 | 9910 | 9900 | 9920 | 9900 | 128 |
| 481 | 20240503 | 120100 | 3095542220 | 9920 | 9910 | 9920 | 9900 | 163 |
| 482 | 20240503 | 120000 | 3093927580 | 9900 | 9900 | 9900 | 9900 | 83 |
| 483 | 20240503 | 115900 | 3093105880 | 9920 | 9920 | 9920 | 9920 | 2 |
| 484 | 20240503 | 115800 | 3093086040 | 9900 | 9910 | 9910 | 9900 | 2603 |
| 485 | 20240503 | 115700 | 3067303280 | 9910 | 9920 | 9920 | 9910 | 181 |
| 486 | 20240503 | 115600 | 3065508760 | 9920 | 9910 | 9920 | 9910 | 1376 |
| 487 | 20240503 | 115500 | 3051859500 | 9910 | 9910 | 9910 | 9910 | 81 |
| 488 | 20240503 | 115400 | 3051056790 | 9920 | 9920 | 9930 | 9920 | 466 |
| 489 | 20240503 | 115300 | 3046433960 | 9920 | 9920 | 9920 | 9920 | 88 |
| 490 | 20240503 | 115200 | 3045561000 | 9920 | 9920 | 9920 | 9920 | 3 |
| 491 | 20240503 | 115100 | 3045531240 | 9920 | 9920 | 9940 | 9920 | 125 |
| 492 | 20240503 | 115000 | 3044290960 | 9930 | 9930 | 9930 | 9920 | 167 |
| 493 | 20240503 | 114900 | 3042634250 | 9930 | 9930 | 9930 | 9930 | 18 |
| 494 | 20240503 | 114800 | 3042455510 | 9930 | 9920 | 9930 | 9920 | 135 |
| 495 | 20240503 | 114700 | 3041115840 | 9920 | 9910 | 9920 | 9910 | 20 |
| 496 | 20240503 | 114600 | 3040917470 | 9920 | 9920 | 9920 | 9920 | 81 |
| 497 | 20240503 | 114500 | 3040113950 | 9910 | 9910 | 9910 | 9910 | 19 |
| 498 | 20240503 | 114400 | 3039925660 | 9920 | 9920 | 9920 | 9920 | 111 |
| 499 | 20240503 | 114300 | 3038824540 | 9920 | 9910 | 9920 | 9910 | 82 |
| 500 | 20240503 | 114200 | 3038011110 | 9910 | 9920 | 9980 | 9910 | 2001 |
| 501 | 20240503 | 114100 | 3018052100 | 9910 | 9890 | 9910 | 9890 | 293 |
| 502 | 20240503 | 114000 | 3015151220 | 9900 | 9900 | 9900 | 9890 | 1294 |
| 503 | 20240503 | 113900 | 3002343790 | 9900 | 9910 | 9910 | 9900 | 4605 |
| 504 | 20240503 | 113800 | 2956736440 | 9910 | 9910 | 9910 | 9910 | 8 |
| 505 | 20240503 | 113700 | 2956657160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 506 | 20240503 | 113600 | 2956657160 | 9920 | 9920 | 9920 | 9910 | 215 |
| 507 | 20240503 | 113500 | 2954525890 | 9920 | 9950 | 9950 | 9920 | 751 |
| 508 | 20240503 | 113400 | 2947075820 | 9920 | 9950 | 9950 | 9920 | 351 |
| 509 | 20240503 | 113300 | 2943589970 | 9950 | 9920 | 9950 | 9920 | 342 |
| 510 | 20240503 | 113200 | 2940187410 | 9920 | 9910 | 9930 | 9910 | 290 |
| 511 | 20240503 | 113100 | 2937311410 | 9910 | 9910 | 9920 | 9910 | 228 |
| 512 | 20240503 | 113000 | 2935051830 | 9900 | 9900 | 9910 | 9900 | 253 |
| 513 | 20240503 | 112900 | 2932546510 | 9900 | 9910 | 9910 | 9900 | 689 |
| 514 | 20240503 | 112800 | 2925725390 | 9910 | 9910 | 9920 | 9900 | 778 |
| 515 | 20240503 | 112700 | 2918015410 | 9920 | 9920 | 9930 | 9910 | 1471 |
| 516 | 20240503 | 112600 | 2903427630 | 9930 | 9940 | 9940 | 9930 | 162 |
| 517 | 20240503 | 112500 | 2901818700 | 9940 | 9930 | 9940 | 9930 | 92 |
| 518 | 20240503 | 112400 | 2900905010 | 9930 | 9930 | 9940 | 9920 | 127 |
| 519 | 20240503 | 112300 | 2899643680 | 9930 | 9930 | 9930 | 9930 | 7 |
| 520 | 20240503 | 112200 | 2899574170 | 9930 | 9930 | 9930 | 9920 | 374 |
| 521 | 20240503 | 112100 | 2895862020 | 9940 | 9920 | 9940 | 9920 | 117 |
| 522 | 20240503 | 112000 | 2894700680 | 9930 | 9930 | 9930 | 9920 | 193 |
| 523 | 20240503 | 111900 | 2892785000 | 9920 | 9920 | 9930 | 9920 | 80 |
| 524 | 20240503 | 111800 | 2891991380 | 9920 | 9920 | 9920 | 9910 | 367 |
| 525 | 20240503 | 111700 | 2888352050 | 9920 | 9920 | 9920 | 9910 | 230 |
| 526 | 20240503 | 111600 | 2886070950 | 9920 | 9920 | 9920 | 9920 | 187 |
| 527 | 20240503 | 111500 | 2884215910 | 9910 | 9900 | 9910 | 9900 | 150 |
| 528 | 20240503 | 111400 | 2882730100 | 9900 | 9930 | 9930 | 9900 | 4001 |
| 529 | 20240503 | 111300 | 2843102110 | 9940 | 9930 | 9950 | 9930 | 99 |
| 530 | 20240503 | 111200 | 2842118850 | 9930 | 9950 | 9950 | 9930 | 95 |
| 531 | 20240503 | 111100 | 2841174790 | 9950 | 9940 | 9980 | 9940 | 624 |
| 532 | 20240503 | 111000 | 2834962140 | 9940 | 9910 | 9940 | 9910 | 513 |
| 533 | 20240503 | 110900 | 2829877030 | 9910 | 9910 | 9910 | 9900 | 3707 |
| 534 | 20240503 | 110800 | 2793168980 | 9920 | 9920 | 9920 | 9910 | 5628 |
| 535 | 20240503 | 110700 | 2737391010 | 9920 | 9930 | 9930 | 9920 | 1928 |
| 536 | 20240503 | 110600 | 2718263050 | 9930 | 9920 | 9930 | 9920 | 1525 |
| 537 | 20240503 | 110500 | 2703134090 | 9920 | 9920 | 9930 | 9920 | 1257 |
| 538 | 20240503 | 110400 | 2690664550 | 9930 | 9940 | 9940 | 9930 | 1650 |
| 539 | 20240503 | 110300 | 2674277050 | 9940 | 9940 | 9970 | 9940 | 404 |
| 540 | 20240503 | 110200 | 2670260930 | 9940 | 9940 | 9940 | 9940 | 100 |
| 541 | 20240503 | 110100 | 2669266930 | 9930 | 9980 | 9980 | 9930 | 1512 |
| 542 | 20240503 | 110000 | 2654223820 | 9980 | 9960 | 9980 | 9950 | 558 |
| 543 | 20240503 | 105900 | 2648667250 | 9960 | 9970 | 9980 | 9960 | 502 |
| 544 | 20240503 | 105800 | 2643663110 | 9970 | 9950 | 9970 | 9950 | 632 |
| 545 | 20240503 | 105700 | 2637364480 | 9950 | 9950 | 9950 | 9930 | 723 |
| 546 | 20240503 | 105600 | 2630180070 | 9930 | 9990 | 9990 | 9930 | 5094 |
| 547 | 20240503 | 105500 | 2579569900 | 9960 | 9990 | 9990 | 9930 | 4030 |
| 548 | 20240503 | 105400 | 2539409830 | 9990 | 9990 | 10000 | 9990 | 927 |
| 549 | 20240503 | 105300 | 2530148990 | 10000 | 10000 | 10000 | 10000 | 399 |
| 550 | 20240503 | 105200 | 2526158990 | 10000 | 10010 | 10020 | 10000 | 1119 |
| 551 | 20240503 | 105100 | 2514960260 | 10010 | 10020 | 10020 | 10010 | 703 |
| 552 | 20240503 | 105000 | 2507921950 | 10020 | 10020 | 10030 | 10010 | 126 |
| 553 | 20240503 | 104900 | 2506659060 | 10030 | 10050 | 10050 | 10020 | 1719 |
| 554 | 20240503 | 104800 | 2489405570 | 10060 | 10060 | 10070 | 10060 | 863 |
| 555 | 20240503 | 104700 | 2480723680 | 10060 | 10060 | 10070 | 10060 | 105 |
| 556 | 20240503 | 104600 | 2479667370 | 10060 | 10070 | 10070 | 10060 | 1208 |
| 557 | 20240503 | 104500 | 2467502960 | 10100 | 10080 | 10100 | 10070 | 341 |
| 558 | 20240503 | 104400 | 2464068670 | 10080 | 10090 | 10090 | 10080 | 137 |
| 559 | 20240503 | 104300 | 2462687700 | 10090 | 10100 | 10100 | 10090 | 740 |
| 560 | 20240503 | 104200 | 2455221070 | 10090 | 10100 | 10100 | 10090 | 512 |
| 561 | 20240503 | 104100 | 2450053730 | 10090 | 10090 | 10090 | 10090 | 120 |
| 562 | 20240503 | 104000 | 2448842930 | 10100 | 10120 | 10120 | 10100 | 422 |
| 563 | 20240503 | 103900 | 2444578020 | 10130 | 10140 | 10140 | 10130 | 54 |
| 564 | 20240503 | 103800 | 2444030870 | 10140 | 10130 | 10140 | 10130 | 11 |
| 565 | 20240503 | 103700 | 2443919360 | 10140 | 10160 | 10170 | 10140 | 1365 |
| 566 | 20240503 | 103600 | 2430070280 | 10160 | 10160 | 10160 | 10160 | 2 |
| 567 | 20240503 | 103500 | 2430049960 | 10160 | 10190 | 10200 | 10160 | 1917 |
| 568 | 20240503 | 103400 | 2410521060 | 10170 | 10170 | 10170 | 10160 | 1536 |
| 569 | 20240503 | 103300 | 2394901780 | 10170 | 10200 | 10200 | 10170 | 306 |
| 570 | 20240503 | 103200 | 2391784120 | 10200 | 10140 | 10210 | 10140 | 6635 |
| 571 | 20240503 | 103100 | 2324167300 | 10140 | 10150 | 10160 | 10110 | 1220 |
| 572 | 20240503 | 103000 | 2311794530 | 10140 | 10130 | 10150 | 10110 | 1421 |
| 573 | 20240503 | 102900 | 2297395560 | 10130 | 10130 | 10130 | 10130 | 39 |
| 574 | 20240503 | 102800 | 2297000490 | 10130 | 10100 | 10150 | 10080 | 2144 |
| 575 | 20240503 | 102700 | 2275339820 | 10100 | 10110 | 10110 | 10100 | 515 |
| 576 | 20240503 | 102600 | 2270138300 | 10110 | 10130 | 10130 | 10110 | 785 |
| 577 | 20240503 | 102500 | 2262192530 | 10120 | 10100 | 10140 | 10100 | 2101 |
| 578 | 20240503 | 102400 | 2240925720 | 10100 | 10100 | 10120 | 10100 | 88 |
| 579 | 20240503 | 102300 | 2240036900 | 10120 | 10110 | 10120 | 10110 | 473 |
| 580 | 20240503 | 102200 | 2235253550 | 10100 | 10100 | 10100 | 10100 | 0 |
| 581 | 20240503 | 102100 | 2235253550 | 10100 | 10090 | 10120 | 10090 | 1149 |
| 582 | 20240503 | 102000 | 2223644600 | 10080 | 10070 | 10080 | 10070 | 101 |
| 583 | 20240503 | 101900 | 2222626720 | 10100 | 10070 | 10100 | 10070 | 706 |
| 584 | 20240503 | 101800 | 2215502560 | 10070 | 10090 | 10090 | 10070 | 64 |
| 585 | 20240503 | 101700 | 2214857440 | 10060 | 10060 | 10080 | 10050 | 1402 |
| 586 | 20240503 | 101600 | 2200755620 | 10050 | 10050 | 10050 | 10050 | 229 |
| 587 | 20240503 | 101500 | 2198454170 | 10050 | 10050 | 10050 | 10050 | 1306 |
| 588 | 20240503 | 101400 | 2185328870 | 10050 | 10070 | 10070 | 10050 | 443 |
| 589 | 20240503 | 101300 | 2180872570 | 10070 | 10070 | 10070 | 10070 | 15 |
| 590 | 20240503 | 101200 | 2180721520 | 10070 | 10080 | 10080 | 10070 | 62 |
| 591 | 20240503 | 101100 | 2180097020 | 10080 | 10090 | 10090 | 10080 | 117 |
| 592 | 20240503 | 101000 | 2178916600 | 10090 | 10090 | 10090 | 10090 | 9 |
| 593 | 20240503 | 100900 | 2178825790 | 10070 | 10070 | 10070 | 10070 | 117 |
| 594 | 20240503 | 100800 | 2177647600 | 10070 | 10080 | 10080 | 10070 | 503 |
| 595 | 20240503 | 100700 | 2172581700 | 10070 | 10090 | 10090 | 10060 | 693 |
| 596 | 20240503 | 100600 | 2165599840 | 10100 | 10080 | 10100 | 10080 | 106 |
| 597 | 20240503 | 100500 | 2164529340 | 10140 | 10080 | 10140 | 10080 | 1649 |
| 598 | 20240503 | 100400 | 2147846150 | 10060 | 10050 | 10110 | 10050 | 184 |
| 599 | 20240503 | 100300 | 2145995980 | 10050 | 10120 | 10120 | 10050 | 2033 |
| 600 | 20240503 | 100200 | 2125515110 | 10120 | 10120 | 10130 | 10120 | 393 |
| 601 | 20240503 | 100100 | 2121537700 | 10130 | 10130 | 10150 | 10120 | 725 |
| 602 | 20240503 | 100000 | 2114194900 | 10130 | 10110 | 10130 | 10110 | 1031 |
| 603 | 20240503 | 095900 | 2103752960 | 10100 | 10090 | 10100 | 10060 | 562 |
| 604 | 20240503 | 095800 | 2098078810 | 10100 | 10090 | 10100 | 10090 | 15 |
| 605 | 20240503 | 095700 | 2097927340 | 10050 | 10050 | 10050 | 10050 | 119 |
| 606 | 20240503 | 095600 | 2096731390 | 10050 | 10090 | 10130 | 10050 | 5366 |
| 607 | 20240503 | 095500 | 2042711480 | 10080 | 10090 | 10130 | 10080 | 629 |
| 608 | 20240503 | 095400 | 2036363470 | 10130 | 10130 | 10140 | 10080 | 1636 |
| 609 | 20240503 | 095300 | 2019793770 | 10120 | 10070 | 10120 | 10050 | 3272 |
| 610 | 20240503 | 095200 | 1986801300 | 10050 | 10040 | 10060 | 10040 | 1641 |
| 611 | 20240503 | 095100 | 1970306810 | 10010 | 10000 | 10050 | 9990 | 968 |
| 612 | 20240503 | 095000 | 1960611210 | 9980 | 9980 | 10000 | 9980 | 455 |
| 613 | 20240503 | 094900 | 1956070250 | 9980 | 10000 | 10000 | 9980 | 846 |
| 614 | 20240503 | 094800 | 1947624930 | 10000 | 10000 | 10030 | 10000 | 497 |
| 615 | 20240503 | 094700 | 1942650750 | 10000 | 10020 | 10020 | 10000 | 639 |
| 616 | 20240503 | 094600 | 1936253240 | 10020 | 10020 | 10020 | 10020 | 62 |
| 617 | 20240503 | 094500 | 1935632000 | 10030 | 9970 | 10030 | 9960 | 3745 |
| 618 | 20240503 | 094400 | 1898189850 | 9920 | 9950 | 9950 | 9910 | 2439 |
| 619 | 20240503 | 094300 | 1873988830 | 9950 | 9920 | 9970 | 9910 | 1728 |
| 620 | 20240503 | 094200 | 1856816480 | 9920 | 9930 | 9930 | 9920 | 1777 |
| 621 | 20240503 | 094100 | 1839178500 | 9920 | 9920 | 9920 | 9910 | 525 |
| 622 | 20240503 | 094000 | 1833970520 | 9920 | 9930 | 9930 | 9910 | 1357 |
| 623 | 20240503 | 093900 | 1820510700 | 9930 | 9930 | 9930 | 9920 | 1290 |
| 624 | 20240503 | 093800 | 1807708580 | 9920 | 9960 | 9960 | 9920 | 4027 |
| 625 | 20240503 | 093700 | 1767705050 | 9960 | 9970 | 9980 | 9960 | 472 |
| 626 | 20240503 | 093600 | 1763001350 | 9970 | 9960 | 9990 | 9960 | 707 |
| 627 | 20240503 | 093500 | 1755946750 | 9960 | 9980 | 10000 | 9960 | 3203 |
| 628 | 20240503 | 093400 | 1724027330 | 9990 | 9990 | 9990 | 9980 | 276 |
| 629 | 20240503 | 093300 | 1721271600 | 9990 | 9990 | 9990 | 9980 | 589 |
| 630 | 20240503 | 093200 | 1715387590 | 9980 | 10000 | 10000 | 9980 | 3895 |
| 631 | 20240503 | 093100 | 1676478670 | 9960 | 9980 | 10000 | 9950 | 1223 |
| 632 | 20240503 | 093000 | 1664292760 | 9990 | 10010 | 10030 | 9990 | 774 |
| 633 | 20240503 | 092900 | 1656548610 | 10000 | 10000 | 10000 | 9980 | 1111 |
| 634 | 20240503 | 092800 | 1645444750 | 10000 | 10020 | 10020 | 9990 | 3003 |
| 635 | 20240503 | 092700 | 1615407350 | 10020 | 10040 | 10070 | 10020 | 956 |
| 636 | 20240503 | 092600 | 1605809590 | 10030 | 10050 | 10080 | 10030 | 1735 |
| 637 | 20240503 | 092500 | 1588385890 | 10050 | 10100 | 10110 | 10050 | 3733 |
| 638 | 20240503 | 092400 | 1550717680 | 10100 | 10110 | 10160 | 10100 | 2080 |
| 639 | 20240503 | 092300 | 1529683900 | 10150 | 10160 | 10160 | 10120 | 861 |
| 640 | 20240503 | 092200 | 1520960480 | 10160 | 10120 | 10160 | 10120 | 1348 |
| 641 | 20240503 | 092100 | 1507318520 | 10120 | 10140 | 10170 | 10110 | 436 |
| 642 | 20240503 | 092000 | 1502891800 | 10140 | 10110 | 10140 | 10100 | 723 |
| 643 | 20240503 | 091900 | 1495589000 | 10100 | 10100 | 10140 | 10090 | 3508 |
| 644 | 20240503 | 091800 | 1460123400 | 10100 | 10100 | 10130 | 10090 | 1332 |
| 645 | 20240503 | 091700 | 1446662530 | 10100 | 10100 | 10170 | 10070 | 614 |
| 646 | 20240503 | 091600 | 1440435470 | 10080 | 10200 | 10200 | 10070 | 5090 |
| 647 | 20240503 | 091500 | 1388849150 | 10180 | 10090 | 10210 | 10090 | 11260 |
| 648 | 20240503 | 091400 | 1274362810 | 10090 | 10110 | 10120 | 10070 | 3480 |
| 649 | 20240503 | 091300 | 1239232820 | 10070 | 9980 | 10120 | 9980 | 10190 |
| 650 | 20240503 | 091200 | 1136960240 | 9980 | 9970 | 9990 | 9940 | 4449 |
| 651 | 20240503 | 091100 | 1092577040 | 9970 | 9950 | 9980 | 9930 | 2392 |
| 652 | 20240503 | 091000 | 1068755450 | 9910 | 9950 | 9980 | 9910 | 4260 |
| 653 | 20240503 | 090900 | 1026458110 | 9940 | 9860 | 9940 | 9860 | 2419 |
| 654 | 20240503 | 090800 | 1002503470 | 9870 | 9880 | 9910 | 9860 | 8000 |
| 655 | 20240503 | 090700 | 923514100 | 9870 | 9980 | 9990 | 9870 | 14913 |
| 656 | 20240503 | 090600 | 775407830 | 9990 | 10020 | 10020 | 9970 | 7176 |
| 657 | 20240503 | 090500 | 703683100 | 10020 | 10020 | 10050 | 10000 | 3116 |
| 658 | 20240503 | 090400 | 672484010 | 10070 | 10020 | 10070 | 9990 | 12754 |
| 659 | 20240503 | 090300 | 544816560 | 10020 | 10050 | 10070 | 10010 | 9829 |
| 660 | 20240503 | 090200 | 446204280 | 10050 | 10110 | 10140 | 10050 | 12225 |
| 661 | 20240503 | 090100 | 322942620 | 10110 | 10100 | 10170 | 10090 | 7718 |
| 662 | 20240503 | 090000 | 244897050 | 10100 | 10070 | 10180 | 10070 | 23162 |