32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 3 | 20250103 | 200100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250103 | 200000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250103 | 195900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250103 | 195800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250103 | 195700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250103 | 195600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250103 | 195500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250103 | 195400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250103 | 195300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250103 | 195200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250103 | 195100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250103 | 195000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250103 | 194900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250103 | 194800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250103 | 194700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250103 | 194600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250103 | 194500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250103 | 194400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250103 | 194300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250103 | 194200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250103 | 194100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250103 | 194000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250103 | 193900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250103 | 193800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250103 | 193700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250103 | 193600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250103 | 193500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250103 | 193400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250103 | 193300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250103 | 193200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 33 | 20250103 | 193100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250103 | 193000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250103 | 192900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250103 | 192800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250103 | 192700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250103 | 192600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250103 | 192500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250103 | 192400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250103 | 192300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250103 | 192200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250103 | 192100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250103 | 192000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250103 | 191900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250103 | 191800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250103 | 191700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250103 | 191600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250103 | 191500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250103 | 191400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250103 | 191300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250103 | 191200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250103 | 191100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250103 | 191000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250103 | 190900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250103 | 190800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250103 | 190700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250103 | 190600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250103 | 190500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250103 | 190400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250103 | 190300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250103 | 190200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 63 | 20250103 | 190100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250103 | 190000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250103 | 185900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250103 | 185800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250103 | 185700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250103 | 185600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250103 | 185500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250103 | 185400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250103 | 185300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250103 | 185200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250103 | 185100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250103 | 185000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250103 | 184900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250103 | 184800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250103 | 184700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250103 | 184600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250103 | 184500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250103 | 184400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250103 | 184300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250103 | 184200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250103 | 184100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250103 | 184000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250103 | 183900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250103 | 183800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250103 | 183700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250103 | 183600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250103 | 183500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250103 | 183400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250103 | 183300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250103 | 183200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 93 | 20250103 | 183100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250103 | 183000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250103 | 182900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250103 | 182800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250103 | 182700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250103 | 182600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250103 | 182500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250103 | 182400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250103 | 182300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250103 | 182200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250103 | 182100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250103 | 182000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250103 | 181900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250103 | 181800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250103 | 181700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250103 | 181600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250103 | 181500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250103 | 181400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250103 | 181300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250103 | 181200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250103 | 181100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250103 | 181000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250103 | 180900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250103 | 180800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250103 | 180700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250103 | 180600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250103 | 180500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250103 | 180400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250103 | 180300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250103 | 180200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 123 | 20250103 | 180100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250103 | 180000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250103 | 175900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250103 | 175800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250103 | 175700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250103 | 175600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250103 | 175500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250103 | 175400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250103 | 175300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250103 | 175200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250103 | 175100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250103 | 175000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250103 | 174900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250103 | 174800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250103 | 174700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250103 | 174600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250103 | 174500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250103 | 174400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250103 | 174300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250103 | 174200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250103 | 174100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250103 | 174000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250103 | 173900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250103 | 173800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250103 | 173700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250103 | 173600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250103 | 173500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250103 | 173400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250103 | 173300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250103 | 173200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 153 | 20250103 | 173100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250103 | 173000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250103 | 172900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250103 | 172800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250103 | 172700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250103 | 172600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250103 | 172500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250103 | 172400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250103 | 172300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250103 | 172200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250103 | 172100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250103 | 172000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250103 | 171900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250103 | 171800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250103 | 171700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250103 | 171600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250103 | 171500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250103 | 171400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250103 | 171300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250103 | 171200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250103 | 171100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250103 | 171000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250103 | 170900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250103 | 170800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250103 | 170700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250103 | 170600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250103 | 170500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250103 | 170400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250103 | 170300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250103 | 170200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 183 | 20250103 | 170100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250103 | 170000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250103 | 165900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250103 | 165800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250103 | 165700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250103 | 165600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250103 | 165500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250103 | 165400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250103 | 165300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250103 | 165200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250103 | 165100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250103 | 165000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250103 | 164900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250103 | 164800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250103 | 164700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250103 | 164600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250103 | 164500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250103 | 164400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250103 | 164300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250103 | 164200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250103 | 164100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250103 | 164000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250103 | 163900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250103 | 163800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250103 | 163700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250103 | 163600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250103 | 163500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250103 | 163400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250103 | 163300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250103 | 163200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 213 | 20250103 | 163100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250103 | 163000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250103 | 162900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250103 | 162800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250103 | 162700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250103 | 162600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250103 | 162500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250103 | 162400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250103 | 162300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250103 | 162200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250103 | 162100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250103 | 162000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250103 | 161900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250103 | 161800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250103 | 161700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250103 | 161600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250103 | 161500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250103 | 161400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250103 | 161300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250103 | 161200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250103 | 161100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250103 | 161000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250103 | 160900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250103 | 160800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250103 | 160700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250103 | 160600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250103 | 160500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250103 | 160400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250103 | 160300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250103 | 160200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 243 | 20250103 | 160100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250103 | 160000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250103 | 155900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250103 | 155800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250103 | 155700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250103 | 155600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250103 | 155500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250103 | 155400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250103 | 155300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250103 | 155200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250103 | 155100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250103 | 155000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250103 | 154900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250103 | 154800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250103 | 154700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250103 | 154600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20250103 | 154500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250103 | 154400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250103 | 154300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250103 | 154200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250103 | 154100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20250103 | 154000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250103 | 153900 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250103 | 153800 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250103 | 153700 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250103 | 153600 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250103 | 153500 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20250103 | 153400 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20250103 | 153300 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250103 | 153200 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 273 | 20250103 | 153100 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20250103 | 153000 | 3059084790 | 6790 | 6790 | 6790 | 6790 | 1947 |
| 275 | 20250103 | 152900 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20250103 | 152800 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20250103 | 152700 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20250103 | 152600 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20250103 | 152500 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20250103 | 152400 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20250103 | 152300 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20250103 | 152200 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20250103 | 152100 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20250103 | 152000 | 3045864660 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20250103 | 151900 | 3045864660 | 6800 | 6790 | 6800 | 6790 | 758 |
| 286 | 20250103 | 151800 | 3040716030 | 6780 | 6780 | 6780 | 6780 | 133 |
| 287 | 20250103 | 151700 | 3039814290 | 6790 | 6790 | 6790 | 6790 | 774 |
| 288 | 20250103 | 151600 | 3034558830 | 6790 | 6790 | 6790 | 6790 | 12 |
| 289 | 20250103 | 151500 | 3034477350 | 6820 | 6780 | 6820 | 6780 | 39 |
| 290 | 20250103 | 151400 | 3034212850 | 6780 | 6790 | 6790 | 6780 | 14 |
| 291 | 20250103 | 151300 | 3034117800 | 6790 | 6800 | 6820 | 6790 | 129 |
| 292 | 20250103 | 151200 | 3033240100 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20250103 | 151100 | 3033240100 | 6780 | 6840 | 6840 | 6780 | 442 |
| 294 | 20250103 | 151000 | 3030237750 | 6810 | 6810 | 6810 | 6810 | 388 |
| 295 | 20250103 | 150900 | 3027595470 | 6830 | 6830 | 6830 | 6830 | 40 |
| 296 | 20250103 | 150800 | 3027322270 | 6840 | 6840 | 6840 | 6840 | 401 |
| 297 | 20250103 | 150700 | 3024579430 | 6830 | 6820 | 6840 | 6820 | 1003 |
| 298 | 20250103 | 150600 | 3017726210 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20250103 | 150500 | 3017726210 | 6830 | 6830 | 6830 | 6830 | 47 |
| 300 | 20250103 | 150400 | 3017405200 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20250103 | 150300 | 3017405200 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20250103 | 150200 | 3017405200 | 6830 | 6800 | 6830 | 6800 | 2121 |
| 303 | 20250103 | 150100 | 3002947330 | 6810 | 6790 | 6810 | 6790 | 254 |
| 304 | 20250103 | 150000 | 3001221530 | 6790 | 6770 | 6790 | 6770 | 152 |
| 305 | 20250103 | 145900 | 3000192450 | 6770 | 6790 | 6800 | 6770 | 41 |
| 306 | 20250103 | 145800 | 2999914640 | 6800 | 6780 | 6800 | 6780 | 373 |
| 307 | 20250103 | 145700 | 2997385010 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20250103 | 145600 | 2997385010 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20250103 | 145500 | 2997385010 | 6810 | 6790 | 6810 | 6790 | 12 |
| 310 | 20250103 | 145400 | 2997303430 | 6810 | 6790 | 6810 | 6790 | 8 |
| 311 | 20250103 | 145300 | 2997249030 | 6810 | 6790 | 6810 | 6790 | 501 |
| 312 | 20250103 | 145200 | 2993844230 | 6760 | 6800 | 6800 | 6760 | 2586 |
| 313 | 20250103 | 145100 | 2976335030 | 6830 | 6830 | 6830 | 6830 | 1 |
| 314 | 20250103 | 145000 | 2976328200 | 6800 | 6830 | 6830 | 6800 | 1569 |
| 315 | 20250103 | 144900 | 2965648660 | 6810 | 6830 | 6830 | 6810 | 110 |
| 316 | 20250103 | 144800 | 2964897560 | 6810 | 6820 | 6830 | 6810 | 46 |
| 317 | 20250103 | 144700 | 2964583830 | 6820 | 6800 | 6820 | 6800 | 63 |
| 318 | 20250103 | 144600 | 2964154610 | 6800 | 6800 | 6800 | 6800 | 14 |
| 319 | 20250103 | 144500 | 2964059410 | 6820 | 6800 | 6820 | 6800 | 34 |
| 320 | 20250103 | 144400 | 2963828130 | 6820 | 6820 | 6820 | 6820 | 3 |
| 321 | 20250103 | 144300 | 2963807670 | 6820 | 6800 | 6820 | 6800 | 18 |
| 322 | 20250103 | 144200 | 2963685070 | 6800 | 6800 | 6800 | 6800 | 14 |
| 323 | 20250103 | 144100 | 2963589870 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20250103 | 144000 | 2963589870 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20250103 | 143900 | 2963589870 | 6840 | 6840 | 6840 | 6820 | 3 |
| 326 | 20250103 | 143800 | 2963569370 | 6820 | 6830 | 6840 | 6810 | 111 |
| 327 | 20250103 | 143700 | 2962811280 | 6830 | 6830 | 6830 | 6830 | 50 |
| 328 | 20250103 | 143600 | 2962469780 | 6830 | 6840 | 6840 | 6830 | 1344 |
| 329 | 20250103 | 143500 | 2953279000 | 6830 | 6840 | 6840 | 6830 | 122 |
| 330 | 20250103 | 143400 | 2952444540 | 6840 | 6840 | 6840 | 6840 | 0 |
| 331 | 20250103 | 143300 | 2952444540 | 6840 | 6840 | 6840 | 6840 | 33 |
| 332 | 20250103 | 143200 | 2952218820 | 6830 | 6830 | 6830 | 6830 | 101 |
| 333 | 20250103 | 143100 | 2951528990 | 6830 | 6820 | 6830 | 6820 | 139 |
| 334 | 20250103 | 143000 | 2950579640 | 6830 | 6820 | 6830 | 6820 | 301 |
| 335 | 20250103 | 142900 | 2948524020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20250103 | 142800 | 2948524020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20250103 | 142700 | 2948524020 | 6830 | 6800 | 6830 | 6800 | 60 |
| 338 | 20250103 | 142600 | 2948115990 | 6800 | 6830 | 6830 | 6800 | 139 |
| 339 | 20250103 | 142500 | 2947167790 | 6830 | 6830 | 6830 | 6830 | 1 |
| 340 | 20250103 | 142400 | 2947160960 | 6830 | 6830 | 6830 | 6830 | 535 |
| 341 | 20250103 | 142300 | 2943506910 | 6830 | 6830 | 6830 | 6830 | 2 |
| 342 | 20250103 | 142200 | 2943493250 | 6830 | 6830 | 6830 | 6830 | 0 |
| 343 | 20250103 | 142100 | 2943493250 | 6830 | 6830 | 6830 | 6830 | 0 |
| 344 | 20250103 | 142000 | 2943493250 | 6830 | 6830 | 6830 | 6830 | 5 |
| 345 | 20250103 | 141900 | 2943459100 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20250103 | 141800 | 2943459100 | 6840 | 6840 | 6840 | 6840 | 65 |
| 347 | 20250103 | 141700 | 2943014500 | 6840 | 6840 | 6840 | 6840 | 760 |
| 348 | 20250103 | 141600 | 2937816100 | 6830 | 6820 | 6830 | 6820 | 786 |
| 349 | 20250103 | 141500 | 2932448780 | 6820 | 6810 | 6820 | 6810 | 353 |
| 350 | 20250103 | 141400 | 2930041370 | 6800 | 6800 | 6800 | 6800 | 50 |
| 351 | 20250103 | 141300 | 2929701370 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20250103 | 141200 | 2929701370 | 6810 | 6810 | 6810 | 6810 | 856 |
| 353 | 20250103 | 141100 | 2923872010 | 6800 | 6800 | 6800 | 6800 | 90 |
| 354 | 20250103 | 141000 | 2923260010 | 6800 | 6800 | 6800 | 6800 | 0 |
| 355 | 20250103 | 140900 | 2923260010 | 6800 | 6810 | 6810 | 6800 | 279 |
| 356 | 20250103 | 140800 | 2921362760 | 6810 | 6810 | 6810 | 6810 | 1 |
| 357 | 20250103 | 140700 | 2921355950 | 6810 | 6810 | 6810 | 6810 | 1 |
| 358 | 20250103 | 140600 | 2921349140 | 6810 | 6810 | 6810 | 6810 | 0 |
| 359 | 20250103 | 140500 | 2921349140 | 6810 | 6810 | 6810 | 6810 | 1 |
| 360 | 20250103 | 140400 | 2921342330 | 6810 | 6800 | 6810 | 6800 | 309 |
| 361 | 20250103 | 140300 | 2919239650 | 6800 | 6800 | 6800 | 6800 | 130 |
| 362 | 20250103 | 140200 | 2918355650 | 6820 | 6820 | 6830 | 6820 | 445 |
| 363 | 20250103 | 140100 | 2915320420 | 6820 | 6810 | 6830 | 6800 | 735 |
| 364 | 20250103 | 140000 | 2910313900 | 6800 | 6750 | 6800 | 6750 | 9190 |
| 365 | 20250103 | 135900 | 2847842300 | 6750 | 6750 | 6750 | 6750 | 474 |
| 366 | 20250103 | 135800 | 2844642800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20250103 | 135700 | 2844642800 | 6750 | 6750 | 6750 | 6750 | 544 |
| 368 | 20250103 | 135600 | 2840970800 | 6750 | 6750 | 6750 | 6750 | 7 |
| 369 | 20250103 | 135500 | 2840923550 | 6750 | 6750 | 6760 | 6750 | 230 |
| 370 | 20250103 | 135400 | 2839370550 | 6750 | 6750 | 6750 | 6750 | 305 |
| 371 | 20250103 | 135300 | 2837311800 | 6750 | 6750 | 6750 | 6750 | 188 |
| 372 | 20250103 | 135200 | 2836042800 | 6750 | 6760 | 6760 | 6750 | 417 |
| 373 | 20250103 | 135100 | 2833228030 | 6750 | 6750 | 6750 | 6750 | 117 |
| 374 | 20250103 | 135000 | 2832438280 | 6750 | 6750 | 6750 | 6750 | 116 |
| 375 | 20250103 | 134900 | 2831655280 | 6750 | 6750 | 6770 | 6750 | 726 |
| 376 | 20250103 | 134800 | 2826749150 | 6750 | 6750 | 6750 | 6750 | 11 |
| 377 | 20250103 | 134700 | 2826674900 | 6740 | 6750 | 6750 | 6740 | 477 |
| 378 | 20250103 | 134600 | 2823456150 | 6750 | 6740 | 6750 | 6740 | 956 |
| 379 | 20250103 | 134500 | 2817012040 | 6740 | 6740 | 6740 | 6740 | 105 |
| 380 | 20250103 | 134400 | 2816304340 | 6740 | 6740 | 6740 | 6740 | 465 |
| 381 | 20250103 | 134300 | 2813170240 | 6740 | 6750 | 6750 | 6740 | 3922 |
| 382 | 20250103 | 134200 | 2786697760 | 6750 | 6750 | 6750 | 6750 | 786 |
| 383 | 20250103 | 134100 | 2781392260 | 6750 | 6750 | 6770 | 6750 | 211 |
| 384 | 20250103 | 134000 | 2779966110 | 6750 | 6750 | 6750 | 6750 | 67 |
| 385 | 20250103 | 133900 | 2779513860 | 6750 | 6760 | 6760 | 6750 | 1159 |
| 386 | 20250103 | 133800 | 2771685600 | 6760 | 6750 | 6760 | 6750 | 596 |
| 387 | 20250103 | 133700 | 2767658960 | 6760 | 6760 | 6770 | 6760 | 1682 |
| 388 | 20250103 | 133600 | 2756287380 | 6760 | 6790 | 6790 | 6760 | 1900 |
| 389 | 20250103 | 133500 | 2743443350 | 6790 | 6760 | 6790 | 6760 | 429 |
| 390 | 20250103 | 133400 | 2740534600 | 6760 | 6780 | 6780 | 6760 | 367 |
| 391 | 20250103 | 133300 | 2738052680 | 6760 | 6760 | 6770 | 6760 | 301 |
| 392 | 20250103 | 133200 | 2736017380 | 6760 | 6760 | 6770 | 6760 | 444 |
| 393 | 20250103 | 133100 | 2733015300 | 6750 | 6770 | 6770 | 6750 | 294 |
| 394 | 20250103 | 133000 | 2731025180 | 6770 | 6770 | 6780 | 6770 | 299 |
| 395 | 20250103 | 132900 | 2728999400 | 6780 | 6780 | 6810 | 6770 | 418 |
| 396 | 20250103 | 132800 | 2726167670 | 6800 | 6810 | 6810 | 6770 | 997 |
| 397 | 20250103 | 132700 | 2719381790 | 6810 | 6840 | 6840 | 6800 | 886 |
| 398 | 20250103 | 132600 | 2713337990 | 6840 | 6760 | 6850 | 6750 | 13185 |
| 399 | 20250103 | 132500 | 2623620410 | 6750 | 6740 | 6750 | 6740 | 274 |
| 400 | 20250103 | 132400 | 2621771810 | 6750 | 6750 | 6750 | 6750 | 209 |
| 401 | 20250103 | 132300 | 2620361060 | 6750 | 6750 | 6750 | 6740 | 205 |
| 402 | 20250103 | 132200 | 2618977950 | 6740 | 6760 | 6760 | 6740 | 648 |
| 403 | 20250103 | 132100 | 2614603470 | 6740 | 6750 | 6760 | 6740 | 202 |
| 404 | 20250103 | 132000 | 2613239930 | 6740 | 6740 | 6740 | 6740 | 111 |
| 405 | 20250103 | 131900 | 2612491790 | 6740 | 6760 | 6770 | 6740 | 768 |
| 406 | 20250103 | 131800 | 2607305800 | 6770 | 6730 | 6770 | 6730 | 95 |
| 407 | 20250103 | 131700 | 2606665220 | 6760 | 6720 | 6760 | 6720 | 999 |
| 408 | 20250103 | 131600 | 2599931750 | 6720 | 6720 | 6720 | 6720 | 100 |
| 409 | 20250103 | 131500 | 2599259750 | 6720 | 6720 | 6720 | 6720 | 53 |
| 410 | 20250103 | 131400 | 2598903590 | 6720 | 6730 | 6730 | 6720 | 525 |
| 411 | 20250103 | 131300 | 2595373260 | 6730 | 6730 | 6730 | 6730 | 92 |
| 412 | 20250103 | 131200 | 2594754100 | 6730 | 6730 | 6730 | 6730 | 507 |
| 413 | 20250103 | 131100 | 2591341990 | 6720 | 6720 | 6720 | 6720 | 37 |
| 414 | 20250103 | 131000 | 2591093350 | 6730 | 6730 | 6730 | 6720 | 213 |
| 415 | 20250103 | 130900 | 2589661220 | 6720 | 6720 | 6720 | 6720 | 1029 |
| 416 | 20250103 | 130800 | 2582746340 | 6720 | 6730 | 6730 | 6720 | 251 |
| 417 | 20250103 | 130700 | 2581058660 | 6730 | 6730 | 6730 | 6730 | 389 |
| 418 | 20250103 | 130600 | 2578440690 | 6730 | 6730 | 6730 | 6730 | 117 |
| 419 | 20250103 | 130500 | 2577653280 | 6720 | 6730 | 6730 | 6720 | 537 |
| 420 | 20250103 | 130400 | 2574041850 | 6720 | 6720 | 6720 | 6720 | 328 |
| 421 | 20250103 | 130300 | 2571837690 | 6720 | 6720 | 6720 | 6720 | 183 |
| 422 | 20250103 | 130200 | 2570607930 | 6720 | 6720 | 6770 | 6720 | 1297 |
| 423 | 20250103 | 130100 | 2561853620 | 6710 | 6710 | 6710 | 6700 | 187 |
| 424 | 20250103 | 130000 | 2560600200 | 6710 | 6710 | 6710 | 6710 | 201 |
| 425 | 20250103 | 125900 | 2559251490 | 6700 | 6710 | 6710 | 6700 | 393 |
| 426 | 20250103 | 125800 | 2556617050 | 6740 | 6730 | 6740 | 6730 | 2 |
| 427 | 20250103 | 125700 | 2556603580 | 6710 | 6720 | 6720 | 6710 | 381 |
| 428 | 20250103 | 125600 | 2554043900 | 6720 | 6720 | 6760 | 6720 | 401 |
| 429 | 20250103 | 125500 | 2551341630 | 6710 | 6710 | 6710 | 6710 | 63 |
| 430 | 20250103 | 125400 | 2550918900 | 6710 | 6710 | 6750 | 6710 | 575 |
| 431 | 20250103 | 125300 | 2547055120 | 6750 | 6710 | 6750 | 6710 | 387 |
| 432 | 20250103 | 125200 | 2544454050 | 6700 | 6700 | 6700 | 6690 | 449 |
| 433 | 20250103 | 125100 | 2541449030 | 6690 | 6690 | 6690 | 6690 | 270 |
| 434 | 20250103 | 125000 | 2539642730 | 6690 | 6680 | 6690 | 6680 | 411 |
| 435 | 20250103 | 124900 | 2536896340 | 6690 | 6690 | 6690 | 6690 | 196 |
| 436 | 20250103 | 124800 | 2535585100 | 6690 | 6690 | 6690 | 6690 | 101 |
| 437 | 20250103 | 124700 | 2534909410 | 6690 | 6700 | 6700 | 6690 | 3177 |
| 438 | 20250103 | 124600 | 2513645930 | 6700 | 6720 | 6750 | 6700 | 138 |
| 439 | 20250103 | 124500 | 2512719870 | 6740 | 6710 | 6760 | 6710 | 2694 |
| 440 | 20250103 | 124400 | 2494540640 | 6700 | 6710 | 6750 | 6700 | 913 |
| 441 | 20250103 | 124300 | 2488404190 | 6700 | 6700 | 6700 | 6700 | 45 |
| 442 | 20250103 | 124200 | 2488102690 | 6700 | 6700 | 6720 | 6700 | 402 |
| 443 | 20250103 | 124100 | 2485408890 | 6730 | 6710 | 6730 | 6710 | 161 |
| 444 | 20250103 | 124000 | 2484327630 | 6700 | 6700 | 6710 | 6700 | 154 |
| 445 | 20250103 | 123900 | 2483295290 | 6700 | 6710 | 6720 | 6700 | 1393 |
| 446 | 20250103 | 123800 | 2473960280 | 6710 | 6710 | 6710 | 6710 | 200 |
| 447 | 20250103 | 123700 | 2472618280 | 6710 | 6700 | 6730 | 6700 | 453 |
| 448 | 20250103 | 123600 | 2469583130 | 6700 | 6700 | 6700 | 6700 | 166 |
| 449 | 20250103 | 123500 | 2468470930 | 6730 | 6700 | 6730 | 6700 | 277 |
| 450 | 20250103 | 123400 | 2466611690 | 6700 | 6700 | 6710 | 6700 | 421 |
| 451 | 20250103 | 123300 | 2463790910 | 6700 | 6700 | 6700 | 6690 | 138 |
| 452 | 20250103 | 123200 | 2462866950 | 6700 | 6690 | 6700 | 6690 | 522 |
| 453 | 20250103 | 123100 | 2459373960 | 6690 | 6690 | 6690 | 6690 | 100 |
| 454 | 20250103 | 123000 | 2458704960 | 6690 | 6690 | 6690 | 6690 | 53 |
| 455 | 20250103 | 122900 | 2458350390 | 6690 | 6700 | 6700 | 6690 | 437 |
| 456 | 20250103 | 122800 | 2455425180 | 6700 | 6700 | 6700 | 6690 | 607 |
| 457 | 20250103 | 122700 | 2451358820 | 6690 | 6720 | 6720 | 6690 | 507 |
| 458 | 20250103 | 122600 | 2447962550 | 6710 | 6700 | 6720 | 6700 | 108 |
| 459 | 20250103 | 122500 | 2447238730 | 6700 | 6700 | 6700 | 6700 | 232 |
| 460 | 20250103 | 122400 | 2445684330 | 6690 | 6690 | 6690 | 6690 | 202 |
| 461 | 20250103 | 122300 | 2444332950 | 6690 | 6700 | 6700 | 6690 | 190 |
| 462 | 20250103 | 122200 | 2443061500 | 6700 | 6700 | 6700 | 6700 | 401 |
| 463 | 20250103 | 122100 | 2440374800 | 6700 | 6700 | 6700 | 6700 | 553 |
| 464 | 20250103 | 122000 | 2436669700 | 6710 | 6710 | 6730 | 6710 | 103 |
| 465 | 20250103 | 121900 | 2435978430 | 6700 | 6700 | 6700 | 6700 | 311 |
| 466 | 20250103 | 121800 | 2433894730 | 6710 | 6690 | 6710 | 6690 | 574 |
| 467 | 20250103 | 121700 | 2430048170 | 6690 | 6690 | 6690 | 6690 | 412 |
| 468 | 20250103 | 121600 | 2427291890 | 6690 | 6690 | 6690 | 6690 | 1697 |
| 469 | 20250103 | 121500 | 2415938960 | 6690 | 6690 | 6690 | 6690 | 133 |
| 470 | 20250103 | 121400 | 2415049190 | 6700 | 6700 | 6700 | 6700 | 222 |
| 471 | 20250103 | 121300 | 2413561790 | 6700 | 6700 | 6700 | 6700 | 114 |
| 472 | 20250103 | 121200 | 2412797990 | 6700 | 6700 | 6700 | 6700 | 386 |
| 473 | 20250103 | 121100 | 2410211790 | 6700 | 6700 | 6700 | 6700 | 162 |
| 474 | 20250103 | 121000 | 2409126390 | 6700 | 6700 | 6700 | 6700 | 64 |
| 475 | 20250103 | 120900 | 2408697590 | 6700 | 6700 | 6700 | 6700 | 989 |
| 476 | 20250103 | 120800 | 2402071290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 477 | 20250103 | 120700 | 2402071290 | 6700 | 6700 | 6700 | 6700 | 526 |
| 478 | 20250103 | 120600 | 2398547090 | 6700 | 6700 | 6700 | 6700 | 37 |
| 479 | 20250103 | 120500 | 2398299190 | 6700 | 6700 | 6700 | 6700 | 219 |
| 480 | 20250103 | 120400 | 2396831890 | 6700 | 6710 | 6740 | 6700 | 412 |
| 481 | 20250103 | 120300 | 2394065460 | 6700 | 6700 | 6700 | 6690 | 391 |
| 482 | 20250103 | 120200 | 2391446940 | 6690 | 6700 | 6700 | 6690 | 166 |
| 483 | 20250103 | 120100 | 2390335530 | 6700 | 6690 | 6700 | 6690 | 167 |
| 484 | 20250103 | 120000 | 2389218160 | 6700 | 6700 | 6700 | 6700 | 91 |
| 485 | 20250103 | 115900 | 2388608460 | 6700 | 6700 | 6730 | 6700 | 341 |
| 486 | 20250103 | 115800 | 2386323730 | 6690 | 6690 | 6690 | 6690 | 113 |
| 487 | 20250103 | 115700 | 2385567760 | 6690 | 6700 | 6730 | 6690 | 408 |
| 488 | 20250103 | 115600 | 2382835290 | 6690 | 6690 | 6690 | 6690 | 170 |
| 489 | 20250103 | 115500 | 2381697990 | 6690 | 6690 | 6690 | 6690 | 91 |
| 490 | 20250103 | 115400 | 2381089200 | 6690 | 6700 | 6700 | 6690 | 1103 |
| 491 | 20250103 | 115300 | 2373705220 | 6700 | 6700 | 6700 | 6700 | 129 |
| 492 | 20250103 | 115200 | 2372840920 | 6700 | 6700 | 6700 | 6700 | 480 |
| 493 | 20250103 | 115100 | 2369624920 | 6690 | 6680 | 6690 | 6680 | 256 |
| 494 | 20250103 | 115000 | 2367913770 | 6680 | 6680 | 6680 | 6680 | 64 |
| 495 | 20250103 | 114900 | 2367486250 | 6690 | 6700 | 6700 | 6690 | 418 |
| 496 | 20250103 | 114800 | 2364689220 | 6700 | 6700 | 6700 | 6700 | 63 |
| 497 | 20250103 | 114700 | 2364267120 | 6700 | 6700 | 6700 | 6700 | 504 |
| 498 | 20250103 | 114600 | 2360890320 | 6700 | 6700 | 6700 | 6700 | 64 |
| 499 | 20250103 | 114500 | 2360461520 | 6730 | 6710 | 6740 | 6700 | 187 |
| 500 | 20250103 | 114400 | 2359207090 | 6700 | 6710 | 6710 | 6700 | 1840 |
| 501 | 20250103 | 114300 | 2346865330 | 6710 | 6710 | 6710 | 6710 | 54 |
| 502 | 20250103 | 114200 | 2346502990 | 6710 | 6720 | 6740 | 6710 | 553 |
| 503 | 20250103 | 114100 | 2342786450 | 6720 | 6720 | 6740 | 6720 | 255 |
| 504 | 20250103 | 114000 | 2341070840 | 6720 | 6720 | 6720 | 6720 | 226 |
| 505 | 20250103 | 113900 | 2339552120 | 6720 | 6710 | 6740 | 6710 | 455 |
| 506 | 20250103 | 113800 | 2336495680 | 6710 | 6710 | 6720 | 6710 | 367 |
| 507 | 20250103 | 113700 | 2334032600 | 6710 | 6680 | 6720 | 6680 | 1219 |
| 508 | 20250103 | 113600 | 2325865260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 509 | 20250103 | 113500 | 2325865260 | 6680 | 6680 | 6680 | 6680 | 175 |
| 510 | 20250103 | 113400 | 2324696260 | 6690 | 6690 | 6690 | 6690 | 286 |
| 511 | 20250103 | 113300 | 2322782920 | 6690 | 6690 | 6710 | 6690 | 626 |
| 512 | 20250103 | 113200 | 2318590760 | 6690 | 6690 | 6690 | 6680 | 750 |
| 513 | 20250103 | 113100 | 2313577750 | 6690 | 6680 | 6690 | 6670 | 470 |
| 514 | 20250103 | 113000 | 2310439570 | 6690 | 6690 | 6700 | 6690 | 520 |
| 515 | 20250103 | 112900 | 2306956570 | 6690 | 6670 | 6700 | 6670 | 667 |
| 516 | 20250103 | 112800 | 2302495360 | 6660 | 6670 | 6680 | 6660 | 117 |
| 517 | 20250103 | 112700 | 2301715300 | 6670 | 6660 | 6670 | 6660 | 399 |
| 518 | 20250103 | 112600 | 2299057220 | 6660 | 6670 | 6670 | 6660 | 374 |
| 519 | 20250103 | 112500 | 2296563360 | 6670 | 6660 | 6670 | 6650 | 1697 |
| 520 | 20250103 | 112400 | 2285261360 | 6670 | 6680 | 6680 | 6670 | 344 |
| 521 | 20250103 | 112300 | 2282965560 | 6680 | 6680 | 6680 | 6680 | 39 |
| 522 | 20250103 | 112200 | 2282705040 | 6680 | 6690 | 6700 | 6680 | 308 |
| 523 | 20250103 | 112100 | 2280644770 | 6700 | 6700 | 6720 | 6700 | 14 |
| 524 | 20250103 | 112000 | 2280550930 | 6700 | 6740 | 6740 | 6680 | 294 |
| 525 | 20250103 | 111900 | 2278582870 | 6700 | 6760 | 6760 | 6700 | 646 |
| 526 | 20250103 | 111800 | 2274229500 | 6760 | 6670 | 6760 | 6670 | 3033 |
| 527 | 20250103 | 111700 | 2253806710 | 6660 | 6670 | 6670 | 6660 | 312 |
| 528 | 20250103 | 111600 | 2251726530 | 6660 | 6660 | 6660 | 6660 | 165 |
| 529 | 20250103 | 111500 | 2250627630 | 6660 | 6640 | 6690 | 6640 | 433 |
| 530 | 20250103 | 111400 | 2247746580 | 6640 | 6640 | 6650 | 6640 | 882 |
| 531 | 20250103 | 111300 | 2241889420 | 6640 | 6640 | 6640 | 6640 | 236 |
| 532 | 20250103 | 111200 | 2240322380 | 6640 | 6650 | 6650 | 6640 | 163 |
| 533 | 20250103 | 111100 | 2239239060 | 6660 | 6660 | 6660 | 6620 | 6351 |
| 534 | 20250103 | 111000 | 2197076010 | 6650 | 6650 | 6650 | 6650 | 112 |
| 535 | 20250103 | 110900 | 2196331210 | 6650 | 6650 | 6650 | 6650 | 2682 |
| 536 | 20250103 | 110800 | 2178495910 | 6660 | 6660 | 6660 | 6660 | 60 |
| 537 | 20250103 | 110700 | 2178096310 | 6650 | 6650 | 6650 | 6650 | 400 |
| 538 | 20250103 | 110600 | 2175436310 | 6650 | 6660 | 6660 | 6650 | 948 |
| 539 | 20250103 | 110500 | 2169131610 | 6660 | 6650 | 6680 | 6650 | 145 |
| 540 | 20250103 | 110400 | 2168165770 | 6650 | 6650 | 6650 | 6650 | 881 |
| 541 | 20250103 | 110300 | 2162307120 | 6650 | 6660 | 6670 | 6640 | 2947 |
| 542 | 20250103 | 110200 | 2142701490 | 6660 | 6680 | 6680 | 6660 | 389 |
| 543 | 20250103 | 110100 | 2140109310 | 6680 | 6650 | 6700 | 6650 | 524 |
| 544 | 20250103 | 110000 | 2136616350 | 6650 | 6660 | 6670 | 6640 | 3779 |
| 545 | 20250103 | 105900 | 2111466500 | 6660 | 6690 | 6710 | 6660 | 1212 |
| 546 | 20250103 | 105800 | 2103383920 | 6700 | 6680 | 6700 | 6670 | 223 |
| 547 | 20250103 | 105700 | 2101893380 | 6700 | 6670 | 6700 | 6670 | 547 |
| 548 | 20250103 | 105600 | 2098244680 | 6670 | 6670 | 6670 | 6670 | 154 |
| 549 | 20250103 | 105500 | 2097217500 | 6670 | 6670 | 6670 | 6670 | 99 |
| 550 | 20250103 | 105400 | 2096557170 | 6670 | 6670 | 6670 | 6670 | 311 |
| 551 | 20250103 | 105300 | 2094482800 | 6670 | 6700 | 6710 | 6670 | 2159 |
| 552 | 20250103 | 105200 | 2080038380 | 6690 | 6690 | 6710 | 6690 | 487 |
| 553 | 20250103 | 105100 | 2076779940 | 6710 | 6690 | 6710 | 6690 | 48 |
| 554 | 20250103 | 105000 | 2076458750 | 6690 | 6690 | 6710 | 6690 | 357 |
| 555 | 20250103 | 104900 | 2074068850 | 6690 | 6690 | 6690 | 6690 | 220 |
| 556 | 20250103 | 104800 | 2072597050 | 6690 | 6690 | 6700 | 6690 | 211 |
| 557 | 20250103 | 104700 | 2071185410 | 6690 | 6680 | 6700 | 6680 | 1143 |
| 558 | 20250103 | 104600 | 2063538920 | 6690 | 6670 | 6700 | 6670 | 132 |
| 559 | 20250103 | 104500 | 2062657670 | 6660 | 6650 | 6680 | 6650 | 355 |
| 560 | 20250103 | 104400 | 2060293430 | 6650 | 6670 | 6670 | 6650 | 1384 |
| 561 | 20250103 | 104300 | 2051075760 | 6670 | 6680 | 6720 | 6670 | 1327 |
| 562 | 20250103 | 104200 | 2042224580 | 6720 | 6670 | 6730 | 6670 | 505 |
| 563 | 20250103 | 104100 | 2038853830 | 6670 | 6680 | 6690 | 6670 | 535 |
| 564 | 20250103 | 104000 | 2035284930 | 6680 | 6670 | 6680 | 6670 | 486 |
| 565 | 20250103 | 103900 | 2032038610 | 6670 | 6680 | 6680 | 6670 | 582 |
| 566 | 20250103 | 103800 | 2028153870 | 6680 | 6680 | 6680 | 6680 | 108 |
| 567 | 20250103 | 103700 | 2027432430 | 6670 | 6690 | 6690 | 6670 | 873 |
| 568 | 20250103 | 103600 | 2021602400 | 6720 | 6680 | 6720 | 6680 | 455 |
| 569 | 20250103 | 103500 | 2018562800 | 6680 | 6700 | 6730 | 6670 | 255 |
| 570 | 20250103 | 103400 | 2016859140 | 6700 | 6700 | 6740 | 6700 | 965 |
| 571 | 20250103 | 103300 | 2010387900 | 6700 | 6670 | 6700 | 6670 | 673 |
| 572 | 20250103 | 103200 | 2005894500 | 6670 | 6670 | 6670 | 6660 | 998 |
| 573 | 20250103 | 103100 | 1999245610 | 6660 | 6650 | 6660 | 6650 | 1940 |
| 574 | 20250103 | 103000 | 1986337870 | 6650 | 6720 | 6730 | 6620 | 9361 |
| 575 | 20250103 | 102900 | 1923956770 | 6730 | 6780 | 6850 | 6710 | 7674 |
| 576 | 20250103 | 102800 | 1872190220 | 6820 | 6760 | 6890 | 6760 | 1533 |
| 577 | 20250103 | 102700 | 1861771490 | 6760 | 6790 | 6790 | 6760 | 933 |
| 578 | 20250103 | 102600 | 1855455460 | 6790 | 6780 | 6790 | 6780 | 689 |
| 579 | 20250103 | 102500 | 1850781570 | 6780 | 6780 | 6810 | 6780 | 399 |
| 580 | 20250103 | 102400 | 1848072390 | 6770 | 6830 | 6840 | 6760 | 4642 |
| 581 | 20250103 | 102300 | 1816546780 | 6850 | 6820 | 6850 | 6820 | 278 |
| 582 | 20250103 | 102200 | 1814648820 | 6820 | 6820 | 6820 | 6800 | 1521 |
| 583 | 20250103 | 102100 | 1804299030 | 6820 | 6820 | 6820 | 6810 | 505 |
| 584 | 20250103 | 102000 | 1800856830 | 6820 | 6810 | 6830 | 6800 | 2070 |
| 585 | 20250103 | 101900 | 1786767550 | 6810 | 6830 | 6830 | 6810 | 2107 |
| 586 | 20250103 | 101800 | 1772411380 | 6840 | 6850 | 6860 | 6840 | 1078 |
| 587 | 20250103 | 101700 | 1765027680 | 6860 | 6910 | 6910 | 6840 | 3496 |
| 588 | 20250103 | 101600 | 1741037670 | 6890 | 6910 | 6910 | 6880 | 473 |
| 589 | 20250103 | 101500 | 1737780680 | 6890 | 6920 | 6920 | 6890 | 1080 |
| 590 | 20250103 | 101400 | 1730318510 | 6920 | 6900 | 6940 | 6890 | 3466 |
| 591 | 20250103 | 101300 | 1706391400 | 6900 | 6880 | 6930 | 6880 | 3305 |
| 592 | 20250103 | 101200 | 1683564110 | 6880 | 6910 | 6910 | 6870 | 2158 |
| 593 | 20250103 | 101100 | 1668674430 | 6910 | 6900 | 6910 | 6880 | 1322 |
| 594 | 20250103 | 101000 | 1659557500 | 6880 | 6820 | 6920 | 6820 | 5305 |
| 595 | 20250103 | 100900 | 1623054860 | 6820 | 6850 | 6850 | 6790 | 1887 |
| 596 | 20250103 | 100800 | 1610190890 | 6850 | 6880 | 6900 | 6850 | 743 |
| 597 | 20250103 | 100700 | 1605086950 | 6900 | 6890 | 6930 | 6850 | 2084 |
| 598 | 20250103 | 100600 | 1590717100 | 6890 | 6880 | 6920 | 6820 | 3031 |
| 599 | 20250103 | 100500 | 1569918210 | 6870 | 6840 | 6990 | 6840 | 4317 |
| 600 | 20250103 | 100400 | 1540162360 | 6840 | 6890 | 6900 | 6780 | 14495 |
| 601 | 20250103 | 100300 | 1441316820 | 6890 | 6970 | 6990 | 6890 | 4606 |
| 602 | 20250103 | 100200 | 1409393530 | 6970 | 6940 | 7000 | 6910 | 2865 |
| 603 | 20250103 | 100100 | 1389489200 | 6940 | 6970 | 7010 | 6940 | 3145 |
| 604 | 20250103 | 100000 | 1367585430 | 7010 | 6980 | 7030 | 6940 | 4726 |
| 605 | 20250103 | 095900 | 1334565580 | 7010 | 7020 | 7020 | 6960 | 2299 |
| 606 | 20250103 | 095800 | 1318538490 | 7000 | 7040 | 7050 | 6980 | 3456 |
| 607 | 20250103 | 095700 | 1294369150 | 7030 | 7030 | 7050 | 6950 | 14069 |
| 608 | 20250103 | 095600 | 1195820020 | 7030 | 7120 | 7190 | 7000 | 24050 |
| 609 | 20250103 | 095500 | 1025031920 | 7140 | 6940 | 7160 | 6870 | 37065 |
| 610 | 20250103 | 095400 | 764895950 | 6940 | 6980 | 7010 | 6830 | 28873 |
| 611 | 20250103 | 095300 | 564639630 | 6980 | 6980 | 7210 | 6950 | 26193 |
| 612 | 20250103 | 095200 | 379661860 | 6980 | 6840 | 7020 | 6810 | 17967 |
| 613 | 20250103 | 095100 | 255634160 | 6840 | 6930 | 6940 | 6840 | 2070 |
| 614 | 20250103 | 095000 | 241337640 | 6880 | 6720 | 6930 | 6720 | 12181 |
| 615 | 20250103 | 094900 | 158187770 | 6770 | 6720 | 6770 | 6710 | 340 |
| 616 | 20250103 | 094800 | 155906080 | 6760 | 6760 | 6760 | 6730 | 1312 |
| 617 | 20250103 | 094700 | 147046240 | 6770 | 6760 | 6770 | 6720 | 1006 |
| 618 | 20250103 | 094600 | 140240360 | 6760 | 6750 | 6760 | 6710 | 140 |
| 619 | 20250103 | 094500 | 139296220 | 6760 | 6790 | 6790 | 6740 | 1535 |
| 620 | 20250103 | 094400 | 128934860 | 6790 | 6740 | 6790 | 6720 | 4286 |
| 621 | 20250103 | 094300 | 99918760 | 6740 | 6710 | 6740 | 6710 | 964 |
| 622 | 20250103 | 094200 | 93450250 | 6710 | 6700 | 6740 | 6700 | 3135 |
| 623 | 20250103 | 094100 | 72374710 | 6700 | 6700 | 6700 | 6700 | 0 |
| 624 | 20250103 | 094000 | 72374710 | 6700 | 6690 | 6700 | 6690 | 22 |
| 625 | 20250103 | 093900 | 72227520 | 6700 | 6700 | 6700 | 6700 | 0 |
| 626 | 20250103 | 093800 | 72227520 | 6700 | 6700 | 6700 | 6700 | 0 |
| 627 | 20250103 | 093700 | 72227520 | 6700 | 6700 | 6700 | 6700 | 22 |
| 628 | 20250103 | 093600 | 72080120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 629 | 20250103 | 093500 | 72080120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 630 | 20250103 | 093400 | 72080120 | 6720 | 6700 | 6720 | 6700 | 201 |
| 631 | 20250103 | 093300 | 70729840 | 6720 | 6700 | 6720 | 6700 | 33 |
| 632 | 20250103 | 093200 | 70508670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 633 | 20250103 | 093100 | 70508670 | 6720 | 6690 | 6720 | 6690 | 83 |
| 634 | 20250103 | 093000 | 69953300 | 6710 | 6710 | 6710 | 6710 | 0 |
| 635 | 20250103 | 092900 | 69953300 | 6710 | 6680 | 6710 | 6680 | 7 |
| 636 | 20250103 | 092800 | 69906400 | 6710 | 6700 | 6730 | 6670 | 2943 |
| 637 | 20250103 | 092700 | 50145820 | 6700 | 6690 | 6710 | 6670 | 7 |
| 638 | 20250103 | 092600 | 50098980 | 6700 | 6680 | 6710 | 6640 | 2725 |
| 639 | 20250103 | 092500 | 31850080 | 6680 | 6670 | 6690 | 6670 | 204 |
| 640 | 20250103 | 092400 | 30485540 | 6680 | 6650 | 6680 | 6650 | 11 |
| 641 | 20250103 | 092300 | 30412190 | 6680 | 6640 | 6690 | 6630 | 833 |
| 642 | 20250103 | 092200 | 24851830 | 6640 | 6650 | 6650 | 6630 | 15 |
| 643 | 20250103 | 092100 | 24752250 | 6640 | 6640 | 6640 | 6640 | 1 |
| 644 | 20250103 | 092000 | 24745610 | 6650 | 6660 | 6660 | 6650 | 2 |
| 645 | 20250103 | 091900 | 24732300 | 6670 | 6670 | 6670 | 6670 | 1 |
| 646 | 20250103 | 091800 | 24725630 | 6670 | 6670 | 6670 | 6670 | 1 |
| 647 | 20250103 | 091700 | 24718960 | 6660 | 6600 | 6700 | 6600 | 1213 |
| 648 | 20250103 | 091600 | 16627470 | 6600 | 6600 | 6600 | 6570 | 58 |
| 649 | 20250103 | 091500 | 16244760 | 6570 | 6550 | 6570 | 6550 | 559 |
| 650 | 20250103 | 091400 | 12579300 | 6550 | 6550 | 6550 | 6550 | 10 |
| 651 | 20250103 | 091300 | 12513800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 652 | 20250103 | 091200 | 12513800 | 6530 | 6510 | 6530 | 6510 | 162 |
| 653 | 20250103 | 091100 | 11455960 | 6530 | 6530 | 6530 | 6510 | 269 |
| 654 | 20250103 | 091000 | 9699450 | 6510 | 6510 | 6510 | 6510 | 1 |
| 655 | 20250103 | 090900 | 9692940 | 6530 | 6530 | 6530 | 6530 | 73 |
| 656 | 20250103 | 090800 | 9216250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 657 | 20250103 | 090700 | 9216250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 658 | 20250103 | 090600 | 9216250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 659 | 20250103 | 090500 | 9216250 | 6530 | 6510 | 6530 | 6510 | 437 |
| 660 | 20250103 | 090400 | 6364020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 661 | 20250103 | 090300 | 6364020 | 6450 | 6500 | 6500 | 6450 | 235 |
| 662 | 20250103 | 090200 | 4844700 | 6530 | 6460 | 6530 | 6460 | 33 |
| 663 | 20250103 | 090100 | 4630400 | 6550 | 6530 | 6550 | 6430 | 516 |
| 664 | 20250103 | 090000 | 1298610 | 6530 | 6560 | 6560 | 6530 | 198 |