34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 3 | 20231215 | 195600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20231215 | 195500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20231215 | 195400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20231215 | 195300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20231215 | 195200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20231215 | 195100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20231215 | 195000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20231215 | 194900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20231215 | 194800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20231215 | 194700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20231215 | 194600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20231215 | 194500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20231215 | 194400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20231215 | 194300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20231215 | 194200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20231215 | 194100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20231215 | 194000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20231215 | 193900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20231215 | 193800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20231215 | 193700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20231215 | 193600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20231215 | 193500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20231215 | 193400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20231215 | 193300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20231215 | 193200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20231215 | 193100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20231215 | 193000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20231215 | 192900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20231215 | 192800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20231215 | 192700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 33 | 20231215 | 192600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20231215 | 192500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20231215 | 192400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20231215 | 192300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20231215 | 192200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20231215 | 192100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20231215 | 192000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20231215 | 191900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20231215 | 191800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20231215 | 191700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20231215 | 191600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20231215 | 191500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20231215 | 191400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20231215 | 191300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20231215 | 191200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20231215 | 191100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20231215 | 191000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20231215 | 190900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20231215 | 190800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20231215 | 190700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20231215 | 190600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20231215 | 190500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20231215 | 190400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20231215 | 190300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20231215 | 190200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20231215 | 190100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20231215 | 190000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20231215 | 185900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20231215 | 185800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20231215 | 185700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 63 | 20231215 | 185600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20231215 | 185500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20231215 | 185400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20231215 | 185300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20231215 | 185200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20231215 | 185100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20231215 | 185000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20231215 | 184900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20231215 | 184800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20231215 | 184700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20231215 | 184600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20231215 | 184500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20231215 | 184400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20231215 | 184300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20231215 | 184200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20231215 | 184100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20231215 | 184000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20231215 | 183900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20231215 | 183800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20231215 | 183700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20231215 | 183600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20231215 | 183500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20231215 | 183400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20231215 | 183300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20231215 | 183200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20231215 | 183100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20231215 | 183000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20231215 | 182900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20231215 | 182800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20231215 | 182700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 93 | 20231215 | 182600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20231215 | 182500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20231215 | 182400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20231215 | 182300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20231215 | 182200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20231215 | 182100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20231215 | 182000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20231215 | 181900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20231215 | 181800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20231215 | 181700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20231215 | 181600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20231215 | 181500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20231215 | 181400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20231215 | 181300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20231215 | 181200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20231215 | 181100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20231215 | 181000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20231215 | 180900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20231215 | 180800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20231215 | 180700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20231215 | 180600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20231215 | 180500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20231215 | 180400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20231215 | 180300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20231215 | 180200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20231215 | 180100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20231215 | 180000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20231215 | 175900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20231215 | 175800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20231215 | 175700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 123 | 20231215 | 175600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20231215 | 175500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20231215 | 175400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20231215 | 175300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20231215 | 175200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20231215 | 175100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20231215 | 175000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20231215 | 174900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20231215 | 174800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20231215 | 174700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20231215 | 174600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20231215 | 174500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20231215 | 174400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20231215 | 174300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20231215 | 174200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20231215 | 174100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20231215 | 174000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20231215 | 173900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20231215 | 173800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20231215 | 173700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20231215 | 173600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20231215 | 173500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20231215 | 173400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20231215 | 173300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20231215 | 173200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20231215 | 173100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20231215 | 173000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20231215 | 172900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20231215 | 172800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20231215 | 172700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 153 | 20231215 | 172600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20231215 | 172500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20231215 | 172400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20231215 | 172300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20231215 | 172200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20231215 | 172100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20231215 | 172000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20231215 | 171900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20231215 | 171800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20231215 | 171700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20231215 | 171600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20231215 | 171500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20231215 | 171400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20231215 | 171300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20231215 | 171200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20231215 | 171100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20231215 | 171000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20231215 | 170900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20231215 | 170800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20231215 | 170700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20231215 | 170600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20231215 | 170500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20231215 | 170400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20231215 | 170300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20231215 | 170200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20231215 | 170100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20231215 | 170000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20231215 | 165900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20231215 | 165800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20231215 | 165700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 183 | 20231215 | 165600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20231215 | 165500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20231215 | 165400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20231215 | 165300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20231215 | 165200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20231215 | 165100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20231215 | 165000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20231215 | 164900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20231215 | 164800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20231215 | 164700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20231215 | 164600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20231215 | 164500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20231215 | 164400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20231215 | 164300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20231215 | 164200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20231215 | 164100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20231215 | 164000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20231215 | 163900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20231215 | 163800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20231215 | 163700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20231215 | 163600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20231215 | 163500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20231215 | 163400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20231215 | 163300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20231215 | 163200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20231215 | 163100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20231215 | 163000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20231215 | 162900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20231215 | 162800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20231215 | 162700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 213 | 20231215 | 162600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20231215 | 162500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20231215 | 162400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20231215 | 162300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20231215 | 162200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20231215 | 162100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20231215 | 162000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20231215 | 161900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20231215 | 161800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20231215 | 161700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20231215 | 161600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20231215 | 161500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20231215 | 161400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20231215 | 161300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20231215 | 161200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20231215 | 161100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20231215 | 161000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20231215 | 160900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20231215 | 160800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20231215 | 160700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20231215 | 160600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20231215 | 160500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20231215 | 160400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20231215 | 160300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20231215 | 160200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20231215 | 160100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20231215 | 160000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20231215 | 155900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20231215 | 155800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20231215 | 155700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 243 | 20231215 | 155600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20231215 | 155500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20231215 | 155400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20231215 | 155300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20231215 | 155200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20231215 | 155100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20231215 | 155000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20231215 | 154900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20231215 | 154800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20231215 | 154700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20231215 | 154600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20231215 | 154500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20231215 | 154400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20231215 | 154300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20231215 | 154200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20231215 | 154100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20231215 | 154000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20231215 | 153900 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20231215 | 153800 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20231215 | 153700 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20231215 | 153600 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20231215 | 153500 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20231215 | 153400 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20231215 | 153300 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20231215 | 153200 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20231215 | 153100 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20231215 | 153000 | 5195992850 | 28500 | 28500 | 28500 | 28500 | 11190 |
| 270 | 20231215 | 152900 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20231215 | 152800 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20231215 | 152700 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 273 | 20231215 | 152600 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20231215 | 152500 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20231215 | 152400 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20231215 | 152300 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20231215 | 152200 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20231215 | 152100 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20231215 | 152000 | 4877077850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20231215 | 151900 | 4877077850 | 28450 | 28500 | 28500 | 28400 | 157 |
| 281 | 20231215 | 151800 | 4872618800 | 28400 | 28500 | 28500 | 28350 | 1499 |
| 282 | 20231215 | 151700 | 4829919850 | 28500 | 28450 | 28500 | 28450 | 1101 |
| 283 | 20231215 | 151600 | 4798594500 | 28500 | 28500 | 28500 | 28450 | 855 |
| 284 | 20231215 | 151500 | 4774228050 | 28450 | 28500 | 28500 | 28450 | 703 |
| 285 | 20231215 | 151400 | 4754193100 | 28500 | 28500 | 28500 | 28450 | 628 |
| 286 | 20231215 | 151300 | 4736297500 | 28450 | 28500 | 28500 | 28450 | 504 |
| 287 | 20231215 | 151200 | 4721939200 | 28500 | 28500 | 28500 | 28450 | 1133 |
| 288 | 20231215 | 151100 | 4689657900 | 28500 | 28450 | 28500 | 28400 | 758 |
| 289 | 20231215 | 151000 | 4668091400 | 28450 | 28450 | 28450 | 28400 | 594 |
| 290 | 20231215 | 150900 | 4651196150 | 28450 | 28450 | 28450 | 28400 | 691 |
| 291 | 20231215 | 150800 | 4631543700 | 28450 | 28400 | 28450 | 28350 | 664 |
| 292 | 20231215 | 150700 | 4612685450 | 28400 | 28400 | 28400 | 28350 | 454 |
| 293 | 20231215 | 150600 | 4599796200 | 28400 | 28400 | 28450 | 28350 | 931 |
| 294 | 20231215 | 150500 | 4573360300 | 28400 | 28450 | 28500 | 28400 | 1397 |
| 295 | 20231215 | 150400 | 4533624850 | 28450 | 28450 | 28450 | 28400 | 755 |
| 296 | 20231215 | 150300 | 4512150150 | 28450 | 28400 | 28450 | 28400 | 412 |
| 297 | 20231215 | 150200 | 4500429400 | 28450 | 28450 | 28500 | 28400 | 637 |
| 298 | 20231215 | 150100 | 4482307850 | 28400 | 28450 | 28500 | 28400 | 598 |
| 299 | 20231215 | 150000 | 4465292850 | 28450 | 28400 | 28500 | 28400 | 111 |
| 300 | 20231215 | 145900 | 4462134600 | 28450 | 28400 | 28500 | 28400 | 580 |
| 301 | 20231215 | 145800 | 4445611950 | 28400 | 28350 | 28450 | 28350 | 1798 |
| 302 | 20231215 | 145700 | 4394527350 | 28400 | 28350 | 28400 | 28300 | 608 |
| 303 | 20231215 | 145600 | 4377294400 | 28350 | 28300 | 28350 | 28300 | 153 |
| 304 | 20231215 | 145500 | 4372962350 | 28300 | 28300 | 28350 | 28300 | 897 |
| 305 | 20231215 | 145400 | 4347557950 | 28300 | 28350 | 28350 | 28300 | 641 |
| 306 | 20231215 | 145300 | 4329413750 | 28350 | 28350 | 28350 | 28300 | 494 |
| 307 | 20231215 | 145200 | 4315422250 | 28350 | 28350 | 28350 | 28300 | 232 |
| 308 | 20231215 | 145100 | 4308845150 | 28350 | 28350 | 28350 | 28300 | 401 |
| 309 | 20231215 | 145000 | 4297478200 | 28350 | 28350 | 28350 | 28300 | 97 |
| 310 | 20231215 | 144900 | 4294730750 | 28300 | 28400 | 28400 | 28300 | 1005 |
| 311 | 20231215 | 144800 | 4266261650 | 28350 | 28450 | 28450 | 28350 | 611 |
| 312 | 20231215 | 144700 | 4248906700 | 28400 | 28450 | 28450 | 28400 | 191 |
| 313 | 20231215 | 144600 | 4243478350 | 28400 | 28450 | 28450 | 28400 | 204 |
| 314 | 20231215 | 144500 | 4237681500 | 28450 | 28450 | 28450 | 28400 | 110 |
| 315 | 20231215 | 144400 | 4234552300 | 28400 | 28450 | 28450 | 28400 | 163 |
| 316 | 20231215 | 144300 | 4229920850 | 28450 | 28400 | 28450 | 28400 | 205 |
| 317 | 20231215 | 144200 | 4224097950 | 28400 | 28400 | 28450 | 28350 | 545 |
| 318 | 20231215 | 144100 | 4208618600 | 28450 | 28400 | 28450 | 28400 | 231 |
| 319 | 20231215 | 144000 | 4202054750 | 28450 | 28450 | 28450 | 28400 | 110 |
| 320 | 20231215 | 143900 | 4198926350 | 28450 | 28450 | 28450 | 28400 | 133 |
| 321 | 20231215 | 143800 | 4195147250 | 28400 | 28450 | 28500 | 28400 | 1014 |
| 322 | 20231215 | 143700 | 4166298250 | 28450 | 28500 | 28500 | 28450 | 178 |
| 323 | 20231215 | 143600 | 4161230200 | 28450 | 28450 | 28500 | 28450 | 154 |
| 324 | 20231215 | 143500 | 4156841650 | 28500 | 28500 | 28500 | 28450 | 161 |
| 325 | 20231215 | 143400 | 4152256650 | 28500 | 28500 | 28500 | 28400 | 172 |
| 326 | 20231215 | 143300 | 4147356650 | 28500 | 28400 | 28500 | 28400 | 680 |
| 327 | 20231215 | 143200 | 4128004200 | 28450 | 28450 | 28450 | 28400 | 401 |
| 328 | 20231215 | 143100 | 4116599050 | 28450 | 28400 | 28450 | 28350 | 300 |
| 329 | 20231215 | 143000 | 4108078450 | 28400 | 28350 | 28400 | 28300 | 171 |
| 330 | 20231215 | 142900 | 4103231250 | 28300 | 28400 | 28400 | 28300 | 681 |
| 331 | 20231215 | 142800 | 4083912350 | 28350 | 28450 | 28500 | 28350 | 2013 |
| 332 | 20231215 | 142700 | 4026674950 | 28500 | 28450 | 28500 | 28450 | 329 |
| 333 | 20231215 | 142600 | 4017302000 | 28450 | 28500 | 28500 | 28450 | 822 |
| 334 | 20231215 | 142500 | 3993901500 | 28500 | 28500 | 28500 | 28450 | 409 |
| 335 | 20231215 | 142400 | 3982247100 | 28500 | 28500 | 28550 | 28450 | 1595 |
| 336 | 20231215 | 142300 | 3936787000 | 28550 | 28550 | 28550 | 28500 | 415 |
| 337 | 20231215 | 142200 | 3924939850 | 28500 | 28500 | 28550 | 28450 | 548 |
| 338 | 20231215 | 142100 | 3909320150 | 28500 | 28500 | 28500 | 28450 | 277 |
| 339 | 20231215 | 142000 | 3901426050 | 28500 | 28500 | 28500 | 28450 | 311 |
| 340 | 20231215 | 141900 | 3892564050 | 28450 | 28500 | 28500 | 28450 | 522 |
| 341 | 20231215 | 141800 | 3877697250 | 28500 | 28450 | 28500 | 28450 | 532 |
| 342 | 20231215 | 141700 | 3862546200 | 28500 | 28500 | 28500 | 28450 | 360 |
| 343 | 20231215 | 141600 | 3852289850 | 28500 | 28400 | 28500 | 28400 | 1002 |
| 344 | 20231215 | 141500 | 3823767500 | 28400 | 28400 | 28450 | 28400 | 333 |
| 345 | 20231215 | 141400 | 3814306950 | 28400 | 28400 | 28450 | 28350 | 775 |
| 346 | 20231215 | 141300 | 3792283200 | 28450 | 28400 | 28500 | 28400 | 814 |
| 347 | 20231215 | 141200 | 3769123500 | 28450 | 28400 | 28450 | 28400 | 290 |
| 348 | 20231215 | 141100 | 3760881500 | 28400 | 28500 | 28500 | 28350 | 1027 |
| 349 | 20231215 | 141000 | 3731684150 | 28500 | 28600 | 28600 | 28500 | 2765 |
| 350 | 20231215 | 140900 | 3652738600 | 28600 | 28500 | 28600 | 28500 | 1160 |
| 351 | 20231215 | 140800 | 3619623250 | 28550 | 28550 | 28550 | 28500 | 369 |
| 352 | 20231215 | 140700 | 3609089650 | 28550 | 28500 | 28550 | 28500 | 733 |
| 353 | 20231215 | 140600 | 3588174000 | 28550 | 28550 | 28550 | 28500 | 472 |
| 354 | 20231215 | 140500 | 3574703600 | 28550 | 28500 | 28550 | 28450 | 820 |
| 355 | 20231215 | 140400 | 3551336800 | 28450 | 28450 | 28500 | 28450 | 1136 |
| 356 | 20231215 | 140300 | 3518966050 | 28450 | 28450 | 28500 | 28400 | 1036 |
| 357 | 20231215 | 140200 | 3489499900 | 28450 | 28450 | 28500 | 28450 | 490 |
| 358 | 20231215 | 140100 | 3475553400 | 28450 | 28500 | 28500 | 28450 | 649 |
| 359 | 20231215 | 140000 | 3457069050 | 28500 | 28550 | 28550 | 28450 | 710 |
| 360 | 20231215 | 135900 | 3436807400 | 28550 | 28550 | 28600 | 28400 | 3183 |
| 361 | 20231215 | 135800 | 3346141100 | 28550 | 28550 | 28650 | 28500 | 3949 |
| 362 | 20231215 | 135700 | 3233212050 | 28550 | 28400 | 28550 | 28400 | 3086 |
| 363 | 20231215 | 135600 | 3145224100 | 28450 | 28500 | 28500 | 28400 | 2358 |
| 364 | 20231215 | 135500 | 3078140600 | 28450 | 28400 | 28500 | 28400 | 3086 |
| 365 | 20231215 | 135400 | 2990356200 | 28350 | 28450 | 28450 | 28350 | 7320 |
| 366 | 20231215 | 135300 | 2782653150 | 28450 | 28500 | 28550 | 28450 | 1412 |
| 367 | 20231215 | 135200 | 2742453900 | 28500 | 28400 | 28500 | 28400 | 8575 |
| 368 | 20231215 | 135100 | 2498405900 | 28400 | 28350 | 28450 | 28300 | 8957 |
| 369 | 20231215 | 135000 | 2244203250 | 28350 | 28300 | 28350 | 28250 | 3109 |
| 370 | 20231215 | 134900 | 2156215100 | 28300 | 28300 | 28300 | 28200 | 720 |
| 371 | 20231215 | 134800 | 2135851550 | 28250 | 28250 | 28300 | 28250 | 128 |
| 372 | 20231215 | 134700 | 2132233100 | 28300 | 28250 | 28300 | 28250 | 240 |
| 373 | 20231215 | 134600 | 2125451100 | 28250 | 28250 | 28250 | 28200 | 303 |
| 374 | 20231215 | 134500 | 2116891400 | 28250 | 28300 | 28300 | 28250 | 773 |
| 375 | 20231215 | 134400 | 2095039550 | 28300 | 28350 | 28350 | 28300 | 824 |
| 376 | 20231215 | 134300 | 2071718200 | 28350 | 28200 | 28350 | 28200 | 1597 |
| 377 | 20231215 | 134200 | 2026527700 | 28250 | 28200 | 28300 | 28200 | 2303 |
| 378 | 20231215 | 134100 | 1961467050 | 28200 | 28250 | 28250 | 28200 | 296 |
| 379 | 20231215 | 134000 | 1953108900 | 28200 | 28100 | 28250 | 28100 | 5221 |
| 380 | 20231215 | 133900 | 1805900800 | 28150 | 28200 | 28200 | 28100 | 414 |
| 381 | 20231215 | 133800 | 1794248900 | 28200 | 28050 | 28200 | 28050 | 13088 |
| 382 | 20231215 | 133700 | 1426532950 | 28050 | 28050 | 28050 | 28000 | 419 |
| 383 | 20231215 | 133600 | 1414786750 | 28000 | 28050 | 28050 | 28000 | 455 |
| 384 | 20231215 | 133500 | 1402043650 | 28000 | 28050 | 28050 | 28000 | 136 |
| 385 | 20231215 | 133400 | 1398232700 | 28050 | 28000 | 28050 | 28000 | 212 |
| 386 | 20231215 | 133300 | 1392293600 | 28000 | 28000 | 28050 | 28000 | 182 |
| 387 | 20231215 | 133200 | 1387194950 | 28050 | 28000 | 28050 | 28000 | 226 |
| 388 | 20231215 | 133100 | 1380864750 | 28050 | 28000 | 28050 | 27950 | 442 |
| 389 | 20231215 | 133000 | 1368487500 | 28000 | 27950 | 28050 | 27950 | 7799 |
| 390 | 20231215 | 132900 | 1150257250 | 27950 | 27950 | 27950 | 27900 | 96 |
| 391 | 20231215 | 132800 | 1147574700 | 27950 | 27950 | 27950 | 27900 | 378 |
| 392 | 20231215 | 132700 | 1137011000 | 27950 | 27900 | 27950 | 27900 | 2612 |
| 393 | 20231215 | 132600 | 1064130100 | 27900 | 27900 | 27900 | 27850 | 385 |
| 394 | 20231215 | 132500 | 1053395650 | 27900 | 27800 | 27900 | 27800 | 2754 |
| 395 | 20231215 | 132400 | 976695250 | 27750 | 27800 | 27850 | 27750 | 3170 |
| 396 | 20231215 | 132300 | 888566500 | 27800 | 27750 | 27800 | 27750 | 48 |
| 397 | 20231215 | 132200 | 887232800 | 27750 | 27800 | 27800 | 27750 | 613 |
| 398 | 20231215 | 132100 | 870199450 | 27750 | 27750 | 27800 | 27750 | 205 |
| 399 | 20231215 | 132000 | 864507150 | 27750 | 27800 | 27800 | 27750 | 129 |
| 400 | 20231215 | 131900 | 860922750 | 27750 | 27700 | 27750 | 27650 | 1896 |
| 401 | 20231215 | 131800 | 808310350 | 27700 | 27700 | 27750 | 27700 | 116 |
| 402 | 20231215 | 131700 | 805095900 | 27750 | 27700 | 27750 | 27650 | 3103 |
| 403 | 20231215 | 131600 | 719124350 | 27700 | 27650 | 27700 | 27650 | 37 |
| 404 | 20231215 | 131500 | 718099500 | 27650 | 27700 | 27700 | 27650 | 28 |
| 405 | 20231215 | 131400 | 717323950 | 27700 | 27650 | 27700 | 27650 | 40 |
| 406 | 20231215 | 131300 | 716217450 | 27600 | 27700 | 27700 | 27600 | 74 |
| 407 | 20231215 | 131200 | 714174650 | 27700 | 27700 | 27700 | 27650 | 1827 |
| 408 | 20231215 | 131100 | 663568100 | 27700 | 27650 | 27700 | 27600 | 151 |
| 409 | 20231215 | 131000 | 659392700 | 27600 | 27600 | 27650 | 27600 | 30 |
| 410 | 20231215 | 130900 | 658564600 | 27650 | 27650 | 27650 | 27600 | 39 |
| 411 | 20231215 | 130800 | 657486300 | 27650 | 27650 | 27650 | 27650 | 2 |
| 412 | 20231215 | 130700 | 657431000 | 27600 | 27650 | 27650 | 27600 | 53 |
| 413 | 20231215 | 130600 | 655967400 | 27600 | 27600 | 27600 | 27600 | 4 |
| 414 | 20231215 | 130500 | 655857000 | 27650 | 27600 | 27650 | 27600 | 57 |
| 415 | 20231215 | 130400 | 654282400 | 27650 | 27650 | 27650 | 27650 | 5 |
| 416 | 20231215 | 130300 | 654144150 | 27600 | 27650 | 27650 | 27600 | 38 |
| 417 | 20231215 | 130200 | 653094850 | 27600 | 27650 | 27650 | 27600 | 35 |
| 418 | 20231215 | 130100 | 652127250 | 27600 | 27650 | 27650 | 27600 | 3 |
| 419 | 20231215 | 130000 | 652044350 | 27650 | 27600 | 27650 | 27600 | 14 |
| 420 | 20231215 | 125900 | 651657500 | 27600 | 27700 | 27700 | 27600 | 106 |
| 421 | 20231215 | 125800 | 648726700 | 27700 | 27650 | 27700 | 27650 | 37 |
| 422 | 20231215 | 125700 | 647703200 | 27650 | 27650 | 27650 | 27650 | 5 |
| 423 | 20231215 | 125600 | 647564950 | 27700 | 27600 | 27700 | 27600 | 31 |
| 424 | 20231215 | 125500 | 646709000 | 27650 | 27650 | 27650 | 27650 | 4 |
| 425 | 20231215 | 125400 | 646598400 | 27700 | 27700 | 27700 | 27700 | 10 |
| 426 | 20231215 | 125300 | 646321400 | 27650 | 27600 | 27650 | 27600 | 138 |
| 427 | 20231215 | 125200 | 642507150 | 27650 | 27650 | 27650 | 27600 | 17 |
| 428 | 20231215 | 125100 | 642037200 | 27600 | 27650 | 27650 | 27600 | 39 |
| 429 | 20231215 | 125000 | 640960250 | 27650 | 27650 | 27700 | 27650 | 44 |
| 430 | 20231215 | 124900 | 639743300 | 27650 | 27650 | 27650 | 27650 | 46 |
| 431 | 20231215 | 124800 | 638471400 | 27650 | 27600 | 27650 | 27600 | 3 |
| 432 | 20231215 | 124700 | 638388500 | 27600 | 27700 | 27700 | 27600 | 4 |
| 433 | 20231215 | 124600 | 638277900 | 27600 | 27700 | 27700 | 27600 | 35 |
| 434 | 20231215 | 124500 | 637309850 | 27650 | 27650 | 27700 | 27600 | 291 |
| 435 | 20231215 | 124400 | 629252450 | 27650 | 27600 | 27700 | 27600 | 118 |
| 436 | 20231215 | 124300 | 625986400 | 27600 | 27600 | 27700 | 27600 | 32 |
| 437 | 20231215 | 124200 | 625103000 | 27700 | 27650 | 27700 | 27650 | 47 |
| 438 | 20231215 | 124100 | 623802500 | 27700 | 27700 | 27700 | 27700 | 40 |
| 439 | 20231215 | 124000 | 622694500 | 27700 | 27650 | 27700 | 27650 | 5 |
| 440 | 20231215 | 123900 | 622556150 | 27650 | 27700 | 27700 | 27650 | 29 |
| 441 | 20231215 | 123800 | 621754150 | 27700 | 27650 | 27700 | 27650 | 10 |
| 442 | 20231215 | 123700 | 621477250 | 27650 | 27650 | 27650 | 27650 | 26 |
| 443 | 20231215 | 123600 | 620758350 | 27600 | 27700 | 27700 | 27600 | 10 |
| 444 | 20231215 | 123500 | 620482150 | 27700 | 27650 | 27700 | 27600 | 103 |
| 445 | 20231215 | 123400 | 617635800 | 27650 | 27650 | 27650 | 27650 | 1 |
| 446 | 20231215 | 123300 | 617608150 | 27700 | 27650 | 27700 | 27650 | 88 |
| 447 | 20231215 | 123200 | 615173200 | 27650 | 27650 | 27650 | 27650 | 29 |
| 448 | 20231215 | 123100 | 614371350 | 27700 | 27650 | 27700 | 27650 | 6 |
| 449 | 20231215 | 123000 | 614205200 | 27650 | 27650 | 27700 | 27650 | 34 |
| 450 | 20231215 | 122900 | 613264850 | 27700 | 27650 | 27700 | 27650 | 18 |
| 451 | 20231215 | 122800 | 612766400 | 27650 | 27650 | 27700 | 27650 | 46 |
| 452 | 20231215 | 122700 | 611493750 | 27650 | 27700 | 27700 | 27650 | 60 |
| 453 | 20231215 | 122600 | 609834400 | 27650 | 27650 | 27650 | 27650 | 67 |
| 454 | 20231215 | 122500 | 607981850 | 27650 | 27650 | 27700 | 27650 | 245 |
| 455 | 20231215 | 122400 | 601196800 | 27700 | 27650 | 27700 | 27600 | 68 |
| 456 | 20231215 | 122300 | 599316550 | 27650 | 27650 | 27700 | 27650 | 31 |
| 457 | 20231215 | 122200 | 598459250 | 27700 | 27700 | 27700 | 27700 | 2 |
| 458 | 20231215 | 122100 | 598403850 | 27700 | 27600 | 27700 | 27600 | 37 |
| 459 | 20231215 | 122000 | 597380550 | 27650 | 27600 | 27700 | 27600 | 58 |
| 460 | 20231215 | 121900 | 595776950 | 27600 | 27650 | 27650 | 27600 | 86 |
| 461 | 20231215 | 121800 | 593399400 | 27700 | 27650 | 27700 | 27650 | 58 |
| 462 | 20231215 | 121700 | 591795550 | 27700 | 27700 | 27700 | 27650 | 67 |
| 463 | 20231215 | 121600 | 589942350 | 27650 | 27700 | 27700 | 27650 | 65 |
| 464 | 20231215 | 121500 | 588144050 | 27700 | 27700 | 27700 | 27650 | 9 |
| 465 | 20231215 | 121400 | 587894850 | 27650 | 27650 | 27650 | 27650 | 33 |
| 466 | 20231215 | 121300 | 586982400 | 27650 | 27700 | 27700 | 27650 | 39 |
| 467 | 20231215 | 121200 | 585902150 | 27650 | 27650 | 27650 | 27650 | 52 |
| 468 | 20231215 | 121100 | 584464350 | 27600 | 27700 | 27700 | 27600 | 102 |
| 469 | 20231215 | 121000 | 581645400 | 27700 | 27600 | 27700 | 27600 | 24 |
| 470 | 20231215 | 120900 | 580981100 | 27650 | 27600 | 27700 | 27600 | 1932 |
| 471 | 20231215 | 120800 | 527548400 | 27650 | 27650 | 27650 | 27650 | 33 |
| 472 | 20231215 | 120700 | 526635950 | 27650 | 27600 | 27650 | 27600 | 28 |
| 473 | 20231215 | 120600 | 525863050 | 27600 | 27600 | 27600 | 27600 | 11 |
| 474 | 20231215 | 120500 | 525559450 | 27600 | 27600 | 27600 | 27600 | 20 |
| 475 | 20231215 | 120400 | 525007450 | 27600 | 27600 | 27600 | 27600 | 35 |
| 476 | 20231215 | 120300 | 524041450 | 27600 | 27600 | 27600 | 27600 | 6 |
| 477 | 20231215 | 120200 | 523875850 | 27600 | 27600 | 27600 | 27600 | 131 |
| 478 | 20231215 | 120100 | 520260250 | 27600 | 27600 | 27600 | 27600 | 15 |
| 479 | 20231215 | 120000 | 519846250 | 27600 | 27600 | 27600 | 27600 | 27 |
| 480 | 20231215 | 115900 | 519101050 | 27600 | 27600 | 27600 | 27600 | 3 |
| 481 | 20231215 | 115800 | 519018250 | 27600 | 27600 | 27600 | 27600 | 1 |
| 482 | 20231215 | 115700 | 518990650 | 27600 | 27600 | 27600 | 27600 | 34 |
| 483 | 20231215 | 115600 | 518052250 | 27650 | 27650 | 27650 | 27600 | 290 |
| 484 | 20231215 | 115500 | 510033800 | 27650 | 27600 | 27650 | 27600 | 68 |
| 485 | 20231215 | 115400 | 508156700 | 27600 | 27600 | 27600 | 27600 | 6 |
| 486 | 20231215 | 115300 | 507991100 | 27600 | 27650 | 27650 | 27600 | 84 |
| 487 | 20231215 | 115200 | 505669950 | 27650 | 27650 | 27650 | 27650 | 60 |
| 488 | 20231215 | 115100 | 504010950 | 27600 | 27600 | 27650 | 27600 | 29 |
| 489 | 20231215 | 115000 | 503210300 | 27600 | 27600 | 27600 | 27600 | 31 |
| 490 | 20231215 | 114900 | 502354700 | 27650 | 27600 | 27650 | 27600 | 7 |
| 491 | 20231215 | 114800 | 502161250 | 27600 | 27650 | 27650 | 27600 | 92 |
| 492 | 20231215 | 114700 | 499621800 | 27600 | 27600 | 27600 | 27600 | 2 |
| 493 | 20231215 | 114600 | 499566600 | 27600 | 27600 | 27650 | 27600 | 37 |
| 494 | 20231215 | 114500 | 498545100 | 27650 | 27650 | 27650 | 27650 | 0 |
| 495 | 20231215 | 114400 | 498545100 | 27650 | 27600 | 27650 | 27600 | 10 |
| 496 | 20231215 | 114300 | 498268850 | 27600 | 27600 | 27600 | 27600 | 94 |
| 497 | 20231215 | 114200 | 495674450 | 27650 | 27600 | 27650 | 27600 | 18 |
| 498 | 20231215 | 114100 | 495177400 | 27600 | 27600 | 27600 | 27600 | 30 |
| 499 | 20231215 | 114000 | 494349400 | 27650 | 27600 | 27650 | 27600 | 6 |
| 500 | 20231215 | 113900 | 494183550 | 27600 | 27600 | 27650 | 27600 | 34 |
| 501 | 20231215 | 113800 | 493244850 | 27600 | 27600 | 27600 | 27600 | 1 |
| 502 | 20231215 | 113700 | 493217250 | 27650 | 27600 | 27650 | 27600 | 26 |
| 503 | 20231215 | 113600 | 492498400 | 27650 | 27600 | 27650 | 27600 | 50 |
| 504 | 20231215 | 113500 | 491117300 | 27650 | 27600 | 27650 | 27600 | 7 |
| 505 | 20231215 | 113400 | 490923850 | 27600 | 27600 | 27600 | 27600 | 28 |
| 506 | 20231215 | 113300 | 490151050 | 27650 | 27600 | 27650 | 27600 | 8 |
| 507 | 20231215 | 113200 | 489930000 | 27600 | 27650 | 27650 | 27600 | 38 |
| 508 | 20231215 | 113100 | 488880700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 509 | 20231215 | 113000 | 488880700 | 27650 | 27650 | 27650 | 27650 | 26 |
| 510 | 20231215 | 112900 | 488161800 | 27600 | 27600 | 27600 | 27600 | 34 |
| 511 | 20231215 | 112800 | 487223400 | 27600 | 27600 | 27650 | 27600 | 256 |
| 512 | 20231215 | 112700 | 480157550 | 27600 | 27600 | 27600 | 27600 | 30 |
| 513 | 20231215 | 112600 | 479329550 | 27650 | 27600 | 27650 | 27600 | 7 |
| 514 | 20231215 | 112500 | 479136100 | 27650 | 27600 | 27650 | 27600 | 343 |
| 515 | 20231215 | 112400 | 469659700 | 27600 | 27600 | 27650 | 27600 | 10 |
| 516 | 20231215 | 112300 | 469383400 | 27650 | 27650 | 27650 | 27650 | 16 |
| 517 | 20231215 | 112200 | 468941000 | 27600 | 27600 | 27600 | 27600 | 0 |
| 518 | 20231215 | 112100 | 468941000 | 27600 | 27600 | 27650 | 27600 | 26 |
| 519 | 20231215 | 112000 | 468222600 | 27600 | 27600 | 27600 | 27600 | 3 |
| 520 | 20231215 | 111900 | 468139800 | 27600 | 27650 | 27650 | 27600 | 7 |
| 521 | 20231215 | 111800 | 467946300 | 27650 | 27650 | 27650 | 27650 | 9 |
| 522 | 20231215 | 111700 | 467697450 | 27600 | 27650 | 27650 | 27600 | 233 |
| 523 | 20231215 | 111600 | 461265900 | 27600 | 27600 | 27600 | 27600 | 318 |
| 524 | 20231215 | 111500 | 452489100 | 27600 | 27550 | 27600 | 27550 | 1406 |
| 525 | 20231215 | 111400 | 413683550 | 27550 | 27600 | 27600 | 27550 | 105 |
| 526 | 20231215 | 111300 | 410790550 | 27550 | 27600 | 27600 | 27550 | 21 |
| 527 | 20231215 | 111200 | 410211500 | 27550 | 27600 | 27600 | 27550 | 12 |
| 528 | 20231215 | 111100 | 409880450 | 27600 | 27550 | 27600 | 27550 | 9 |
| 529 | 20231215 | 111000 | 409632250 | 27600 | 27600 | 27600 | 27600 | 5 |
| 530 | 20231215 | 110900 | 409494250 | 27550 | 27600 | 27600 | 27550 | 32 |
| 531 | 20231215 | 110800 | 408612600 | 27600 | 27550 | 27600 | 27550 | 11 |
| 532 | 20231215 | 110700 | 408309200 | 27600 | 27600 | 27600 | 27600 | 106 |
| 533 | 20231215 | 110600 | 405383600 | 27550 | 27550 | 27550 | 27550 | 14 |
| 534 | 20231215 | 110500 | 404997900 | 27550 | 27600 | 27600 | 27550 | 7 |
| 535 | 20231215 | 110400 | 404804750 | 27600 | 27600 | 27600 | 27600 | 0 |
| 536 | 20231215 | 110300 | 404804750 | 27600 | 27600 | 27600 | 27600 | 29 |
| 537 | 20231215 | 110200 | 404004350 | 27550 | 27550 | 27550 | 27550 | 35 |
| 538 | 20231215 | 110100 | 403040100 | 27600 | 27550 | 27600 | 27550 | 8 |
| 539 | 20231215 | 110000 | 402819350 | 27600 | 27600 | 27600 | 27600 | 3 |
| 540 | 20231215 | 105900 | 402736550 | 27600 | 27600 | 27600 | 27600 | 5 |
| 541 | 20231215 | 105800 | 402598550 | 27550 | 27550 | 27550 | 27550 | 13 |
| 542 | 20231215 | 105700 | 402240400 | 27600 | 27550 | 27600 | 27550 | 117 |
| 543 | 20231215 | 105600 | 399012850 | 27550 | 27550 | 27550 | 27550 | 11 |
| 544 | 20231215 | 105500 | 398709800 | 27550 | 27550 | 27550 | 27550 | 4 |
| 545 | 20231215 | 105400 | 398599600 | 27550 | 27500 | 27550 | 27500 | 2 |
| 546 | 20231215 | 105300 | 398544550 | 27550 | 27550 | 27550 | 27550 | 42 |
| 547 | 20231215 | 105200 | 397387450 | 27600 | 27550 | 27600 | 27550 | 11 |
| 548 | 20231215 | 105100 | 397084150 | 27550 | 27550 | 27550 | 27550 | 11 |
| 549 | 20231215 | 105000 | 396781100 | 27550 | 27550 | 27550 | 27550 | 17 |
| 550 | 20231215 | 104900 | 396312750 | 27550 | 27550 | 27550 | 27550 | 114 |
| 551 | 20231215 | 104800 | 393172050 | 27550 | 27600 | 27600 | 27550 | 10 |
| 552 | 20231215 | 104700 | 392896300 | 27600 | 27550 | 27600 | 27550 | 6 |
| 553 | 20231215 | 104600 | 392730750 | 27550 | 27550 | 27600 | 27550 | 263 |
| 554 | 20231215 | 104500 | 385473600 | 27600 | 27550 | 27600 | 27550 | 6 |
| 555 | 20231215 | 104400 | 385308050 | 27600 | 27600 | 27600 | 27600 | 18 |
| 556 | 20231215 | 104300 | 384811250 | 27600 | 27550 | 27600 | 27550 | 6 |
| 557 | 20231215 | 104200 | 384645700 | 27550 | 27550 | 27600 | 27550 | 5 |
| 558 | 20231215 | 104100 | 384507800 | 27550 | 27550 | 27550 | 27550 | 14 |
| 559 | 20231215 | 104000 | 384122100 | 27550 | 27600 | 27600 | 27550 | 226 |
| 560 | 20231215 | 103900 | 377895450 | 27550 | 27550 | 27550 | 27550 | 1 |
| 561 | 20231215 | 103800 | 377867900 | 27600 | 27600 | 27600 | 27600 | 10 |
| 562 | 20231215 | 103700 | 377591900 | 27600 | 27550 | 27600 | 27550 | 7 |
| 563 | 20231215 | 103600 | 377398750 | 27550 | 27500 | 27550 | 27500 | 17 |
| 564 | 20231215 | 103500 | 376930950 | 27500 | 27550 | 27550 | 27500 | 11 |
| 565 | 20231215 | 103400 | 376627950 | 27550 | 27500 | 27600 | 27500 | 67 |
| 566 | 20231215 | 103300 | 374783400 | 27500 | 27550 | 27550 | 27500 | 105 |
| 567 | 20231215 | 103200 | 371890900 | 27550 | 27550 | 27550 | 27550 | 8 |
| 568 | 20231215 | 103100 | 371670500 | 27500 | 27550 | 27550 | 27500 | 291 |
| 569 | 20231215 | 103000 | 363654600 | 27600 | 27600 | 27600 | 27600 | 18 |
| 570 | 20231215 | 102900 | 363157800 | 27550 | 27550 | 27600 | 27550 | 17 |
| 571 | 20231215 | 102800 | 362689200 | 27550 | 27500 | 27550 | 27500 | 201 |
| 572 | 20231215 | 102700 | 357151700 | 27550 | 27550 | 27550 | 27550 | 7 |
| 573 | 20231215 | 102600 | 356958850 | 27550 | 27550 | 27550 | 27550 | 47 |
| 574 | 20231215 | 102500 | 355664000 | 27550 | 27550 | 27550 | 27550 | 2 |
| 575 | 20231215 | 102400 | 355608900 | 27500 | 27550 | 27550 | 27500 | 6 |
| 576 | 20231215 | 102300 | 355443650 | 27550 | 27550 | 27550 | 27550 | 32 |
| 577 | 20231215 | 102200 | 354562050 | 27550 | 27550 | 27600 | 27550 | 215 |
| 578 | 20231215 | 102100 | 348637800 | 27500 | 27500 | 27500 | 27500 | 88 |
| 579 | 20231215 | 102000 | 346217800 | 27500 | 27550 | 27550 | 27500 | 788 |
| 580 | 20231215 | 101900 | 324547000 | 27550 | 27550 | 27550 | 27550 | 185 |
| 581 | 20231215 | 101800 | 319450250 | 27550 | 27550 | 27550 | 27550 | 12 |
| 582 | 20231215 | 101700 | 319119650 | 27550 | 27550 | 27600 | 27550 | 56 |
| 583 | 20231215 | 101600 | 317576600 | 27550 | 27600 | 27600 | 27550 | 15 |
| 584 | 20231215 | 101500 | 317163250 | 27550 | 27550 | 27550 | 27550 | 23 |
| 585 | 20231215 | 101400 | 316529600 | 27550 | 27600 | 27600 | 27550 | 14 |
| 586 | 20231215 | 101300 | 316143700 | 27600 | 27550 | 27600 | 27550 | 633 |
| 587 | 20231215 | 101200 | 298704500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 588 | 20231215 | 101100 | 298704500 | 27550 | 27550 | 27550 | 27550 | 2 |
| 589 | 20231215 | 101000 | 298649400 | 27600 | 27600 | 27600 | 27600 | 5 |
| 590 | 20231215 | 100900 | 298511400 | 27600 | 27550 | 27600 | 27550 | 36 |
| 591 | 20231215 | 100800 | 297518100 | 27550 | 27550 | 27550 | 27550 | 421 |
| 592 | 20231215 | 100700 | 285919550 | 27550 | 27600 | 27600 | 27550 | 32 |
| 593 | 20231215 | 100600 | 285036450 | 27550 | 27600 | 27600 | 27550 | 24 |
| 594 | 20231215 | 100500 | 284375000 | 27600 | 27600 | 27600 | 27600 | 65 |
| 595 | 20231215 | 100400 | 282581000 | 27600 | 27650 | 27650 | 27600 | 6 |
| 596 | 20231215 | 100300 | 282415150 | 27650 | 27650 | 27650 | 27650 | 30 |
| 597 | 20231215 | 100200 | 281585650 | 27650 | 27600 | 27650 | 27600 | 11 |
| 598 | 20231215 | 100100 | 281281750 | 27600 | 27600 | 27650 | 27600 | 365 |
| 599 | 20231215 | 100000 | 271207650 | 27650 | 27600 | 27650 | 27600 | 293 |
| 600 | 20231215 | 095900 | 263120750 | 27600 | 27600 | 27650 | 27600 | 965 |
| 601 | 20231215 | 095800 | 236485600 | 27600 | 27600 | 27600 | 27600 | 63 |
| 602 | 20231215 | 095700 | 234746800 | 27650 | 27650 | 27650 | 27600 | 240 |
| 603 | 20231215 | 095600 | 228110850 | 27600 | 27600 | 27600 | 27600 | 13 |
| 604 | 20231215 | 095500 | 227752050 | 27600 | 27650 | 27650 | 27600 | 25 |
| 605 | 20231215 | 095400 | 227060900 | 27650 | 27650 | 27650 | 27650 | 23 |
| 606 | 20231215 | 095300 | 226424950 | 27650 | 27650 | 27650 | 27650 | 23 |
| 607 | 20231215 | 095200 | 225789000 | 27650 | 27650 | 27650 | 27600 | 135 |
| 608 | 20231215 | 095100 | 222056650 | 27650 | 27650 | 27650 | 27650 | 110 |
| 609 | 20231215 | 095000 | 219015150 | 27600 | 27600 | 27650 | 27600 | 32 |
| 610 | 20231215 | 094900 | 218131600 | 27600 | 27600 | 27650 | 27600 | 43 |
| 611 | 20231215 | 094800 | 216943800 | 27650 | 27650 | 27650 | 27650 | 75 |
| 612 | 20231215 | 094700 | 214870050 | 27700 | 27700 | 27700 | 27700 | 10 |
| 613 | 20231215 | 094600 | 214593050 | 27700 | 27700 | 27700 | 27700 | 19 |
| 614 | 20231215 | 094500 | 214066750 | 27700 | 27650 | 27700 | 27650 | 127 |
| 615 | 20231215 | 094400 | 210555150 | 27600 | 27650 | 27650 | 27600 | 5 |
| 616 | 20231215 | 094300 | 210417050 | 27700 | 27700 | 27700 | 27700 | 7 |
| 617 | 20231215 | 094200 | 210223150 | 27700 | 27700 | 27700 | 27700 | 181 |
| 618 | 20231215 | 094100 | 205209450 | 27700 | 27700 | 27700 | 27650 | 75 |
| 619 | 20231215 | 094000 | 203132000 | 27700 | 27650 | 27700 | 27600 | 24 |
| 620 | 20231215 | 093900 | 202468400 | 27650 | 27600 | 27700 | 27600 | 157 |
| 621 | 20231215 | 093800 | 198126750 | 27600 | 27600 | 27600 | 27600 | 5 |
| 622 | 20231215 | 093700 | 197988750 | 27600 | 27600 | 27600 | 27600 | 8 |
| 623 | 20231215 | 093600 | 197767950 | 27600 | 27700 | 27700 | 27600 | 125 |
| 624 | 20231215 | 093500 | 194307150 | 27650 | 27650 | 27650 | 27650 | 86 |
| 625 | 20231215 | 093400 | 191929250 | 27650 | 27700 | 27700 | 27650 | 7 |
| 626 | 20231215 | 093300 | 191735650 | 27650 | 27700 | 27700 | 27650 | 33 |
| 627 | 20231215 | 093200 | 190822750 | 27700 | 27700 | 27700 | 27700 | 5 |
| 628 | 20231215 | 093100 | 190684250 | 27700 | 27650 | 27700 | 27650 | 57 |
| 629 | 20231215 | 093000 | 189108150 | 27650 | 27650 | 27650 | 27650 | 154 |
| 630 | 20231215 | 092900 | 184850050 | 27650 | 27650 | 27650 | 27650 | 39 |
| 631 | 20231215 | 092800 | 183771700 | 27650 | 27650 | 27700 | 27650 | 146 |
| 632 | 20231215 | 092700 | 179732900 | 27650 | 27650 | 27650 | 27650 | 103 |
| 633 | 20231215 | 092600 | 176884950 | 27650 | 27700 | 27700 | 27650 | 38 |
| 634 | 20231215 | 092500 | 175832500 | 27700 | 27700 | 27700 | 27700 | 10 |
| 635 | 20231215 | 092400 | 175555500 | 27700 | 27700 | 27700 | 27650 | 236 |
| 636 | 20231215 | 092300 | 169018750 | 27650 | 27650 | 27700 | 27650 | 25 |
| 637 | 20231215 | 092200 | 168327400 | 27700 | 27700 | 27700 | 27700 | 1591 |
| 638 | 20231215 | 092100 | 124256700 | 27700 | 27650 | 27700 | 27650 | 437 |
| 639 | 20231215 | 092000 | 112173600 | 27650 | 27600 | 27650 | 27600 | 26 |
| 640 | 20231215 | 091900 | 111455750 | 27600 | 27600 | 27650 | 27600 | 133 |
| 641 | 20231215 | 091800 | 107780700 | 27550 | 27500 | 27550 | 27500 | 19 |
| 642 | 20231215 | 091700 | 107257450 | 27500 | 27550 | 27550 | 27500 | 47 |
| 643 | 20231215 | 091600 | 105963800 | 27550 | 27600 | 27600 | 27550 | 492 |
| 644 | 20231215 | 091500 | 92398650 | 27600 | 27600 | 27600 | 27550 | 233 |
| 645 | 20231215 | 091400 | 85972850 | 27600 | 27650 | 27650 | 27600 | 374 |
| 646 | 20231215 | 091300 | 75648800 | 27650 | 27650 | 27650 | 27650 | 231 |
| 647 | 20231215 | 091200 | 69261650 | 27650 | 27650 | 27650 | 27600 | 941 |
| 648 | 20231215 | 091100 | 43243500 | 27650 | 27550 | 27650 | 27550 | 384 |
| 649 | 20231215 | 091000 | 32646750 | 27550 | 27550 | 27550 | 27500 | 92 |
| 650 | 20231215 | 090900 | 30113900 | 27550 | 27550 | 27550 | 27500 | 255 |
| 651 | 20231215 | 090800 | 23096550 | 27500 | 27550 | 27550 | 27500 | 88 |
| 652 | 20231215 | 090700 | 20674750 | 27500 | 27500 | 27500 | 27500 | 0 |
| 653 | 20231215 | 090600 | 20674750 | 27500 | 27550 | 27550 | 27500 | 73 |
| 654 | 20231215 | 090500 | 18664100 | 27550 | 27550 | 27550 | 27550 | 93 |
| 655 | 20231215 | 090400 | 16101950 | 27550 | 27550 | 27550 | 27550 | 67 |
| 656 | 20231215 | 090300 | 14256100 | 27550 | 27500 | 27600 | 27500 | 45 |
| 657 | 20231215 | 090200 | 13015500 | 27500 | 27550 | 27550 | 27500 | 120 |
| 658 | 20231215 | 090100 | 9711300 | 27500 | 27500 | 27500 | 27500 | 96 |
| 659 | 20231215 | 090000 | 7071300 | 27500 | 27400 | 27500 | 27400 | 258 |