35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 3 | 20240620 | 195700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240620 | 195600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240620 | 195500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240620 | 195400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240620 | 195300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240620 | 195200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240620 | 195100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240620 | 195000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240620 | 194900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240620 | 194800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240620 | 194700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240620 | 194600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240620 | 194500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240620 | 194400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240620 | 194300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240620 | 194200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240620 | 194100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240620 | 194000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240620 | 193900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240620 | 193800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240620 | 193700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240620 | 193600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240620 | 193500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240620 | 193400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240620 | 193300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240620 | 193200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240620 | 193100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240620 | 193000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240620 | 192900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240620 | 192800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 33 | 20240620 | 192700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240620 | 192600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240620 | 192500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240620 | 192400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240620 | 192300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240620 | 192200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240620 | 192100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240620 | 192000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240620 | 191900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240620 | 191800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240620 | 191700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240620 | 191600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240620 | 191500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240620 | 191400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240620 | 191300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240620 | 191200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240620 | 191100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240620 | 191000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240620 | 190900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240620 | 190800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240620 | 190700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240620 | 190600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240620 | 190500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240620 | 190400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240620 | 190300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240620 | 190200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240620 | 190100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240620 | 190000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240620 | 185900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240620 | 185800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 63 | 20240620 | 185700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240620 | 185600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240620 | 185500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240620 | 185400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240620 | 185300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240620 | 185200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240620 | 185100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240620 | 185000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240620 | 184900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240620 | 184800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240620 | 184700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240620 | 184600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240620 | 184500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240620 | 184400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240620 | 184300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240620 | 184200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240620 | 184100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240620 | 184000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240620 | 183900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240620 | 183800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240620 | 183700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240620 | 183600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240620 | 183500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240620 | 183400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240620 | 183300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240620 | 183200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240620 | 183100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240620 | 183000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240620 | 182900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240620 | 182800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 93 | 20240620 | 182700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240620 | 182600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240620 | 182500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240620 | 182400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240620 | 182300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240620 | 182200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240620 | 182100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240620 | 182000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240620 | 181900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240620 | 181800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240620 | 181700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240620 | 181600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240620 | 181500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240620 | 181400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240620 | 181300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240620 | 181200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240620 | 181100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240620 | 181000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240620 | 180900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240620 | 180800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240620 | 180700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240620 | 180600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240620 | 180500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240620 | 180400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240620 | 180300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240620 | 180200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240620 | 180100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240620 | 180000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240620 | 175900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240620 | 175800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 123 | 20240620 | 175700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240620 | 175600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240620 | 175500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240620 | 175400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240620 | 175300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240620 | 175200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240620 | 175100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240620 | 175000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240620 | 174900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240620 | 174800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240620 | 174700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240620 | 174600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240620 | 174500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240620 | 174400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240620 | 174300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240620 | 174200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240620 | 174100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240620 | 174000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240620 | 173900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240620 | 173800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240620 | 173700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240620 | 173600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240620 | 173500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240620 | 173400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240620 | 173300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240620 | 173200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240620 | 173100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240620 | 173000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240620 | 172900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240620 | 172800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 153 | 20240620 | 172700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240620 | 172600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240620 | 172500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240620 | 172400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240620 | 172300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240620 | 172200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240620 | 172100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240620 | 172000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240620 | 171900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240620 | 171800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240620 | 171700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240620 | 171600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240620 | 171500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240620 | 171400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240620 | 171300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240620 | 171200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240620 | 171100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240620 | 171000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240620 | 170900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240620 | 170800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240620 | 170700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240620 | 170600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240620 | 170500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240620 | 170400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240620 | 170300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240620 | 170200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240620 | 170100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240620 | 170000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240620 | 165900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240620 | 165800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 183 | 20240620 | 165700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240620 | 165600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240620 | 165500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240620 | 165400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240620 | 165300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240620 | 165200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240620 | 165100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240620 | 165000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240620 | 164900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240620 | 164800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240620 | 164700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240620 | 164600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240620 | 164500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240620 | 164400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240620 | 164300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240620 | 164200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240620 | 164100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240620 | 164000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240620 | 163900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240620 | 163800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240620 | 163700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240620 | 163600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240620 | 163500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240620 | 163400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240620 | 163300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240620 | 163200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240620 | 163100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240620 | 163000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240620 | 162900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240620 | 162800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 213 | 20240620 | 162700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240620 | 162600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240620 | 162500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240620 | 162400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240620 | 162300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240620 | 162200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240620 | 162100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240620 | 162000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240620 | 161900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240620 | 161800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240620 | 161700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240620 | 161600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240620 | 161500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240620 | 161400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240620 | 161300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240620 | 161200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240620 | 161100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240620 | 161000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240620 | 160900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240620 | 160800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240620 | 160700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240620 | 160600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240620 | 160500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240620 | 160400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240620 | 160300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240620 | 160200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240620 | 160100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240620 | 160000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240620 | 155900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240620 | 155800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 243 | 20240620 | 155700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240620 | 155600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240620 | 155500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240620 | 155400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240620 | 155300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240620 | 155200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240620 | 155100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240620 | 155000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240620 | 154900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240620 | 154800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240620 | 154700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240620 | 154600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240620 | 154500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240620 | 154400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240620 | 154300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240620 | 154200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240620 | 154100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240620 | 154000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240620 | 153900 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240620 | 153800 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240620 | 153700 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240620 | 153600 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240620 | 153500 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240620 | 153400 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240620 | 153300 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240620 | 153200 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240620 | 153100 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240620 | 153000 | 6111220800 | 30400 | 30400 | 30400 | 30400 | 5202 |
| 271 | 20240620 | 152900 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240620 | 152800 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 273 | 20240620 | 152700 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240620 | 152600 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240620 | 152500 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240620 | 152400 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240620 | 152300 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240620 | 152200 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240620 | 152100 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240620 | 152000 | 5953080000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240620 | 151900 | 5953080000 | 30400 | 30400 | 30450 | 30400 | 845 |
| 282 | 20240620 | 151800 | 5927374700 | 30400 | 30450 | 30450 | 30400 | 227 |
| 283 | 20240620 | 151700 | 5920473300 | 30400 | 30450 | 30450 | 30400 | 369 |
| 284 | 20240620 | 151600 | 5909239350 | 30450 | 30400 | 30450 | 30400 | 444 |
| 285 | 20240620 | 151500 | 5895726850 | 30400 | 30450 | 30500 | 30400 | 568 |
| 286 | 20240620 | 151400 | 5878426500 | 30500 | 30450 | 30500 | 30400 | 2050 |
| 287 | 20240620 | 151300 | 5815998900 | 30450 | 30400 | 30450 | 30300 | 1528 |
| 288 | 20240620 | 151200 | 5769614800 | 30400 | 30450 | 30450 | 30350 | 854 |
| 289 | 20240620 | 151100 | 5743637050 | 30450 | 30450 | 30450 | 30400 | 555 |
| 290 | 20240620 | 151000 | 5726740100 | 30450 | 30450 | 30450 | 30400 | 283 |
| 291 | 20240620 | 150900 | 5718123050 | 30400 | 30450 | 30450 | 30350 | 385 |
| 292 | 20240620 | 150800 | 5706408650 | 30450 | 30400 | 30450 | 30400 | 691 |
| 293 | 20240620 | 150700 | 5685385100 | 30400 | 30400 | 30450 | 30400 | 572 |
| 294 | 20240620 | 150600 | 5667984400 | 30400 | 30450 | 30450 | 30400 | 783 |
| 295 | 20240620 | 150500 | 5644165750 | 30450 | 30450 | 30500 | 30450 | 654 |
| 296 | 20240620 | 150400 | 5624235800 | 30450 | 30500 | 30500 | 30400 | 584 |
| 297 | 20240620 | 150300 | 5606454500 | 30450 | 30450 | 30500 | 30400 | 1564 |
| 298 | 20240620 | 150200 | 5558770650 | 30500 | 30450 | 30500 | 30400 | 439 |
| 299 | 20240620 | 150100 | 5545398900 | 30450 | 30500 | 30500 | 30450 | 1990 |
| 300 | 20240620 | 150000 | 5484780400 | 30500 | 30400 | 30500 | 30400 | 710 |
| 301 | 20240620 | 145900 | 5463157900 | 30400 | 30450 | 30500 | 30400 | 4488 |
| 302 | 20240620 | 145800 | 5326454100 | 30450 | 30450 | 30450 | 30400 | 2466 |
| 303 | 20240620 | 145700 | 5251384150 | 30450 | 30400 | 30450 | 30350 | 3052 |
| 304 | 20240620 | 145600 | 5158604700 | 30400 | 30350 | 30400 | 30300 | 2613 |
| 305 | 20240620 | 145500 | 5079257000 | 30350 | 30300 | 30350 | 30300 | 3096 |
| 306 | 20240620 | 145400 | 4985316050 | 30300 | 30250 | 30300 | 30250 | 2086 |
| 307 | 20240620 | 145300 | 4922115150 | 30250 | 30250 | 30300 | 30200 | 1210 |
| 308 | 20240620 | 145200 | 4885509850 | 30250 | 30250 | 30250 | 30200 | 448 |
| 309 | 20240620 | 145100 | 4871961050 | 30200 | 30250 | 30250 | 30200 | 403 |
| 310 | 20240620 | 145000 | 4859774650 | 30250 | 30250 | 30250 | 30150 | 590 |
| 311 | 20240620 | 144900 | 4841945600 | 30200 | 30200 | 30250 | 30200 | 360 |
| 312 | 20240620 | 144800 | 4831058650 | 30250 | 30250 | 30250 | 30200 | 502 |
| 313 | 20240620 | 144700 | 4815877300 | 30200 | 30250 | 30250 | 30200 | 327 |
| 314 | 20240620 | 144600 | 4805988600 | 30250 | 30250 | 30250 | 30200 | 324 |
| 315 | 20240620 | 144500 | 4796192350 | 30200 | 30250 | 30250 | 30200 | 457 |
| 316 | 20240620 | 144400 | 4782372150 | 30250 | 30200 | 30250 | 30200 | 365 |
| 317 | 20240620 | 144300 | 4771333300 | 30250 | 30200 | 30250 | 30150 | 485 |
| 318 | 20240620 | 144200 | 4756682150 | 30250 | 30250 | 30250 | 30200 | 508 |
| 319 | 20240620 | 144100 | 4741325600 | 30200 | 30200 | 30250 | 30200 | 302 |
| 320 | 20240620 | 144000 | 4732194450 | 30250 | 30200 | 30250 | 30150 | 496 |
| 321 | 20240620 | 143900 | 4717208800 | 30150 | 30200 | 30200 | 30150 | 175 |
| 322 | 20240620 | 143800 | 4711925650 | 30200 | 30150 | 30200 | 30150 | 503 |
| 323 | 20240620 | 143700 | 4696741050 | 30200 | 30150 | 30200 | 30150 | 404 |
| 324 | 20240620 | 143600 | 4684544050 | 30200 | 30250 | 30250 | 30150 | 178 |
| 325 | 20240620 | 143500 | 4679165600 | 30250 | 30250 | 30250 | 30150 | 327 |
| 326 | 20240620 | 143400 | 4669280000 | 30250 | 30250 | 30250 | 30150 | 314 |
| 327 | 20240620 | 143300 | 4659793200 | 30250 | 30200 | 30250 | 30150 | 325 |
| 328 | 20240620 | 143200 | 4649975550 | 30200 | 30250 | 30250 | 30200 | 1303 |
| 329 | 20240620 | 143100 | 4610608750 | 30250 | 30200 | 30250 | 30200 | 568 |
| 330 | 20240620 | 143000 | 4593444950 | 30250 | 30250 | 30250 | 30200 | 524 |
| 331 | 20240620 | 142900 | 4577600400 | 30300 | 30300 | 30300 | 30200 | 474 |
| 332 | 20240620 | 142800 | 4563253650 | 30250 | 30250 | 30300 | 30250 | 651 |
| 333 | 20240620 | 142700 | 4543536900 | 30300 | 30300 | 30300 | 30250 | 458 |
| 334 | 20240620 | 142600 | 4529664950 | 30300 | 30250 | 30300 | 30250 | 220 |
| 335 | 20240620 | 142500 | 4523001900 | 30300 | 30300 | 30300 | 30250 | 418 |
| 336 | 20240620 | 142400 | 4510341000 | 30250 | 30250 | 30300 | 30250 | 289 |
| 337 | 20240620 | 142300 | 4501588100 | 30250 | 30300 | 30300 | 30250 | 222 |
| 338 | 20240620 | 142200 | 4494865750 | 30300 | 30250 | 30300 | 30250 | 375 |
| 339 | 20240620 | 142100 | 4483507500 | 30300 | 30250 | 30300 | 30250 | 410 |
| 340 | 20240620 | 142000 | 4471095400 | 30250 | 30300 | 30300 | 30250 | 458 |
| 341 | 20240620 | 141900 | 4457222050 | 30350 | 30300 | 30350 | 30250 | 429 |
| 342 | 20240620 | 141800 | 4444222050 | 30300 | 30300 | 30300 | 30250 | 338 |
| 343 | 20240620 | 141700 | 4433982900 | 30300 | 30300 | 30350 | 30250 | 431 |
| 344 | 20240620 | 141600 | 4420917800 | 30350 | 30350 | 30350 | 30300 | 287 |
| 345 | 20240620 | 141500 | 4412210300 | 30350 | 30250 | 30350 | 30250 | 238 |
| 346 | 20240620 | 141400 | 4404991000 | 30350 | 30250 | 30350 | 30250 | 647 |
| 347 | 20240620 | 141300 | 4385390600 | 30250 | 30300 | 30300 | 30250 | 336 |
| 348 | 20240620 | 141200 | 4375218300 | 30300 | 30250 | 30300 | 30250 | 528 |
| 349 | 20240620 | 141100 | 4359225350 | 30300 | 30250 | 30300 | 30250 | 493 |
| 350 | 20240620 | 141000 | 4344299000 | 30250 | 30300 | 30300 | 30250 | 923 |
| 351 | 20240620 | 140900 | 4316337000 | 30250 | 30300 | 30300 | 30250 | 383 |
| 352 | 20240620 | 140800 | 4304737600 | 30300 | 30300 | 30300 | 30250 | 278 |
| 353 | 20240620 | 140700 | 4296317850 | 30250 | 30250 | 30300 | 30250 | 561 |
| 354 | 20240620 | 140600 | 4279327450 | 30250 | 30300 | 30300 | 30250 | 172 |
| 355 | 20240620 | 140500 | 4274119400 | 30300 | 30300 | 30300 | 30200 | 1128 |
| 356 | 20240620 | 140400 | 4240004700 | 30250 | 30250 | 30300 | 30250 | 386 |
| 357 | 20240620 | 140300 | 4228317550 | 30300 | 30300 | 30300 | 30250 | 319 |
| 358 | 20240620 | 140200 | 4218658750 | 30300 | 30300 | 30300 | 30250 | 850 |
| 359 | 20240620 | 140100 | 4192938300 | 30250 | 30250 | 30300 | 30250 | 472 |
| 360 | 20240620 | 140000 | 4178638050 | 30300 | 30250 | 30300 | 30250 | 291 |
| 361 | 20240620 | 135900 | 4169821700 | 30300 | 30250 | 30300 | 30250 | 209 |
| 362 | 20240620 | 135800 | 4163490100 | 30250 | 30250 | 30300 | 30250 | 132 |
| 363 | 20240620 | 135700 | 4159491700 | 30300 | 30300 | 30300 | 30250 | 736 |
| 364 | 20240620 | 135600 | 4137196150 | 30250 | 30300 | 30300 | 30250 | 199 |
| 365 | 20240620 | 135500 | 4131168850 | 30300 | 30300 | 30300 | 30250 | 347 |
| 366 | 20240620 | 135400 | 4120667050 | 30300 | 30250 | 30300 | 30250 | 369 |
| 367 | 20240620 | 135300 | 4109499300 | 30250 | 30250 | 30300 | 30250 | 175 |
| 368 | 20240620 | 135200 | 4104200300 | 30300 | 30300 | 30300 | 30250 | 328 |
| 369 | 20240620 | 135100 | 4094267100 | 30300 | 30250 | 30300 | 30250 | 266 |
| 370 | 20240620 | 135000 | 4086210000 | 30250 | 30300 | 30300 | 30250 | 301 |
| 371 | 20240620 | 134900 | 4077095750 | 30300 | 30300 | 30300 | 30250 | 291 |
| 372 | 20240620 | 134800 | 4068284150 | 30300 | 30300 | 30300 | 30250 | 875 |
| 373 | 20240620 | 134700 | 4041772300 | 30300 | 30200 | 30300 | 30200 | 1817 |
| 374 | 20240620 | 134600 | 3986807650 | 30250 | 30250 | 30250 | 30200 | 393 |
| 375 | 20240620 | 134500 | 3974919650 | 30250 | 30250 | 30250 | 30200 | 353 |
| 376 | 20240620 | 134400 | 3964242250 | 30250 | 30250 | 30250 | 30200 | 319 |
| 377 | 20240620 | 134300 | 3954597700 | 30250 | 30250 | 30250 | 30200 | 247 |
| 378 | 20240620 | 134200 | 3947128500 | 30200 | 30250 | 30250 | 30200 | 343 |
| 379 | 20240620 | 134100 | 3936759500 | 30250 | 30250 | 30250 | 30200 | 332 |
| 380 | 20240620 | 134000 | 3926722450 | 30250 | 30250 | 30250 | 30200 | 293 |
| 381 | 20240620 | 133900 | 3917867650 | 30250 | 30250 | 30250 | 30200 | 164 |
| 382 | 20240620 | 133800 | 3912906850 | 30250 | 30250 | 30250 | 30200 | 1096 |
| 383 | 20240620 | 133700 | 3879787100 | 30250 | 30250 | 30250 | 30200 | 412 |
| 384 | 20240620 | 133600 | 3867332450 | 30250 | 30250 | 30250 | 30200 | 210 |
| 385 | 20240620 | 133500 | 3860980000 | 30200 | 30200 | 30250 | 30200 | 224 |
| 386 | 20240620 | 133400 | 3854204300 | 30200 | 30250 | 30250 | 30200 | 210 |
| 387 | 20240620 | 133300 | 3847851850 | 30200 | 30250 | 30300 | 30200 | 376 |
| 388 | 20240620 | 133200 | 3836479050 | 30250 | 30250 | 30250 | 30200 | 197 |
| 389 | 20240620 | 133100 | 3830520000 | 30250 | 30250 | 30250 | 30250 | 349 |
| 390 | 20240620 | 133000 | 3819962750 | 30250 | 30250 | 30250 | 30200 | 1147 |
| 391 | 20240620 | 132900 | 3785266250 | 30250 | 30250 | 30250 | 30200 | 220 |
| 392 | 20240620 | 132800 | 3778613450 | 30250 | 30250 | 30250 | 30200 | 366 |
| 393 | 20240620 | 132700 | 3767548400 | 30250 | 30200 | 30250 | 30200 | 506 |
| 394 | 20240620 | 132600 | 3752260750 | 30250 | 30200 | 30250 | 30200 | 603 |
| 395 | 20240620 | 132500 | 3734042900 | 30200 | 30200 | 30250 | 30200 | 335 |
| 396 | 20240620 | 132400 | 3723915050 | 30200 | 30250 | 30250 | 30200 | 360 |
| 397 | 20240620 | 132300 | 3713026550 | 30250 | 30250 | 30250 | 30200 | 552 |
| 398 | 20240620 | 132200 | 3696340900 | 30250 | 30200 | 30250 | 30150 | 906 |
| 399 | 20240620 | 132100 | 3668975300 | 30200 | 30150 | 30200 | 30150 | 402 |
| 400 | 20240620 | 132000 | 3656843850 | 30200 | 30200 | 30200 | 30150 | 172 |
| 401 | 20240620 | 131900 | 3651649550 | 30150 | 30200 | 30200 | 30150 | 1190 |
| 402 | 20240620 | 131800 | 3615747050 | 30200 | 30200 | 30200 | 30150 | 888 |
| 403 | 20240620 | 131700 | 3588953850 | 30200 | 30200 | 30250 | 30150 | 276 |
| 404 | 20240620 | 131600 | 3580615700 | 30200 | 30250 | 30250 | 30200 | 379 |
| 405 | 20240620 | 131500 | 3569157950 | 30200 | 30200 | 30250 | 30150 | 207 |
| 406 | 20240620 | 131400 | 3562904750 | 30200 | 30250 | 30250 | 30150 | 492 |
| 407 | 20240620 | 131300 | 3548042500 | 30200 | 30250 | 30250 | 30200 | 366 |
| 408 | 20240620 | 131200 | 3536975150 | 30200 | 30250 | 30250 | 30200 | 279 |
| 409 | 20240620 | 131100 | 3528536350 | 30250 | 30200 | 30250 | 30200 | 259 |
| 410 | 20240620 | 131000 | 3520703050 | 30250 | 30300 | 30300 | 30200 | 315 |
| 411 | 20240620 | 130900 | 3511179200 | 30300 | 30200 | 30300 | 30200 | 563 |
| 412 | 20240620 | 130800 | 3494141450 | 30200 | 30200 | 30250 | 30150 | 2626 |
| 413 | 20240620 | 130700 | 3414828150 | 30150 | 30200 | 30200 | 30150 | 400 |
| 414 | 20240620 | 130600 | 3402753100 | 30200 | 30150 | 30200 | 30150 | 118 |
| 415 | 20240620 | 130500 | 3399190400 | 30150 | 30150 | 30200 | 30150 | 359 |
| 416 | 20240620 | 130400 | 3388354550 | 30200 | 30100 | 30200 | 30050 | 2679 |
| 417 | 20240620 | 130300 | 3307547200 | 30100 | 30100 | 30100 | 30050 | 166 |
| 418 | 20240620 | 130200 | 3302551450 | 30100 | 30150 | 30200 | 30100 | 273 |
| 419 | 20240620 | 130100 | 3294330000 | 30150 | 30200 | 30200 | 30150 | 852 |
| 420 | 20240620 | 130000 | 3268629600 | 30150 | 30150 | 30200 | 30150 | 2641 |
| 421 | 20240620 | 125900 | 3188941900 | 30150 | 30150 | 30150 | 30100 | 482 |
| 422 | 20240620 | 125800 | 3174411650 | 30150 | 30100 | 30150 | 30050 | 340 |
| 423 | 20240620 | 125700 | 3164172100 | 30100 | 29950 | 30150 | 29950 | 13044 |
| 424 | 20240620 | 125600 | 2772525550 | 30000 | 30000 | 30000 | 29950 | 1779 |
| 425 | 20240620 | 125500 | 2719202400 | 29950 | 30000 | 30000 | 29950 | 206 |
| 426 | 20240620 | 125400 | 2713025550 | 29950 | 30000 | 30000 | 29950 | 272 |
| 427 | 20240620 | 125300 | 2704871150 | 30000 | 29950 | 30000 | 29900 | 3361 |
| 428 | 20240620 | 125200 | 2604184550 | 29950 | 29900 | 29950 | 29900 | 143 |
| 429 | 20240620 | 125100 | 2599903850 | 29900 | 29950 | 29950 | 29900 | 789 |
| 430 | 20240620 | 125000 | 2576307450 | 29950 | 29950 | 29950 | 29850 | 218 |
| 431 | 20240620 | 124900 | 2569781350 | 29950 | 29900 | 29950 | 29850 | 529 |
| 432 | 20240620 | 124800 | 2553961200 | 29850 | 29850 | 29900 | 29850 | 477 |
| 433 | 20240620 | 124700 | 2539713750 | 29900 | 29950 | 29950 | 29850 | 443 |
| 434 | 20240620 | 124600 | 2526469650 | 29900 | 29950 | 29950 | 29900 | 259 |
| 435 | 20240620 | 124500 | 2518718350 | 29950 | 29900 | 29950 | 29900 | 580 |
| 436 | 20240620 | 124400 | 2501364400 | 29900 | 29950 | 29950 | 29900 | 3639 |
| 437 | 20240620 | 124300 | 2392557700 | 29950 | 29950 | 29950 | 29900 | 201 |
| 438 | 20240620 | 124200 | 2386543150 | 29900 | 29900 | 29950 | 29900 | 183 |
| 439 | 20240620 | 124100 | 2381062850 | 29950 | 29900 | 29950 | 29850 | 163 |
| 440 | 20240620 | 124000 | 2376186150 | 29850 | 29950 | 29950 | 29850 | 271 |
| 441 | 20240620 | 123900 | 2368079300 | 29950 | 29900 | 29950 | 29900 | 367 |
| 442 | 20240620 | 123800 | 2357091250 | 29950 | 29900 | 29950 | 29900 | 321 |
| 443 | 20240620 | 123700 | 2347484950 | 29950 | 29950 | 29950 | 29900 | 174 |
| 444 | 20240620 | 123600 | 2342274250 | 29950 | 29950 | 30000 | 29950 | 277 |
| 445 | 20240620 | 123500 | 2333974850 | 30000 | 29950 | 30000 | 29950 | 479 |
| 446 | 20240620 | 123400 | 2319626250 | 29950 | 30000 | 30000 | 29950 | 1745 |
| 447 | 20240620 | 123300 | 2267352200 | 30000 | 29950 | 30000 | 29950 | 68 |
| 448 | 20240620 | 123200 | 2265313600 | 29950 | 29950 | 30000 | 29950 | 317 |
| 449 | 20240620 | 123100 | 2255808100 | 29950 | 29900 | 30000 | 29900 | 1368 |
| 450 | 20240620 | 123000 | 2214838150 | 29900 | 29850 | 30000 | 29850 | 18047 |
| 451 | 20240620 | 122900 | 1674557100 | 29900 | 29900 | 29900 | 29850 | 1404 |
| 452 | 20240620 | 122800 | 1632583000 | 29900 | 29900 | 29900 | 29850 | 454 |
| 453 | 20240620 | 122700 | 1619016150 | 29900 | 29850 | 29900 | 29800 | 252 |
| 454 | 20240620 | 122600 | 1611489650 | 29850 | 29900 | 29900 | 29850 | 358 |
| 455 | 20240620 | 122500 | 1600788000 | 29850 | 29850 | 29900 | 29800 | 6913 |
| 456 | 20240620 | 122400 | 1394410100 | 29800 | 29800 | 29800 | 29750 | 2659 |
| 457 | 20240620 | 122300 | 1315172350 | 29750 | 29800 | 29800 | 29750 | 258 |
| 458 | 20240620 | 122200 | 1307484000 | 29800 | 29800 | 29800 | 29750 | 136 |
| 459 | 20240620 | 122100 | 1303432050 | 29750 | 29800 | 29800 | 29750 | 98 |
| 460 | 20240620 | 122000 | 1300512550 | 29800 | 29800 | 29800 | 29750 | 163 |
| 461 | 20240620 | 121900 | 1295656450 | 29800 | 29750 | 29800 | 29750 | 144 |
| 462 | 20240620 | 121800 | 1291365600 | 29750 | 29800 | 29800 | 29750 | 304 |
| 463 | 20240620 | 121700 | 1282311650 | 29750 | 29800 | 29800 | 29750 | 208 |
| 464 | 20240620 | 121600 | 1276116100 | 29800 | 29750 | 29800 | 29750 | 51 |
| 465 | 20240620 | 121500 | 1274597250 | 29800 | 29750 | 29800 | 29750 | 168 |
| 466 | 20240620 | 121400 | 1269590950 | 29700 | 29750 | 29750 | 29700 | 124 |
| 467 | 20240620 | 121300 | 1265902400 | 29750 | 29750 | 29800 | 29750 | 138 |
| 468 | 20240620 | 121200 | 1261794550 | 29800 | 29750 | 29800 | 29750 | 708 |
| 469 | 20240620 | 121100 | 1240723700 | 29750 | 29800 | 29800 | 29750 | 103 |
| 470 | 20240620 | 121000 | 1237655950 | 29800 | 29800 | 29800 | 29750 | 139 |
| 471 | 20240620 | 120900 | 1233514150 | 29800 | 29750 | 29800 | 29750 | 154 |
| 472 | 20240620 | 120800 | 1228925100 | 29750 | 29750 | 29800 | 29750 | 277 |
| 473 | 20240620 | 120700 | 1220678300 | 29750 | 29750 | 29800 | 29750 | 152 |
| 474 | 20240620 | 120600 | 1216149700 | 29800 | 29750 | 29800 | 29750 | 693 |
| 475 | 20240620 | 120500 | 1195525900 | 29750 | 29800 | 29800 | 29750 | 89 |
| 476 | 20240620 | 120400 | 1192874450 | 29750 | 29750 | 29800 | 29750 | 103 |
| 477 | 20240620 | 120300 | 1189805800 | 29800 | 29750 | 29800 | 29750 | 237 |
| 478 | 20240620 | 120200 | 1182747850 | 29800 | 29800 | 29800 | 29750 | 96 |
| 479 | 20240620 | 120100 | 1179888000 | 29750 | 29750 | 29800 | 29750 | 457 |
| 480 | 20240620 | 120000 | 1166278050 | 29750 | 29750 | 29800 | 29750 | 308 |
| 481 | 20240620 | 115900 | 1157103050 | 29750 | 29750 | 29750 | 29700 | 1131 |
| 482 | 20240620 | 115800 | 1123456550 | 29750 | 29700 | 29750 | 29700 | 114 |
| 483 | 20240620 | 115700 | 1120066550 | 29700 | 29700 | 29750 | 29700 | 170 |
| 484 | 20240620 | 115600 | 1115010700 | 29700 | 29650 | 29750 | 29650 | 1644 |
| 485 | 20240620 | 115500 | 1066174000 | 29700 | 29700 | 29700 | 29650 | 172 |
| 486 | 20240620 | 115400 | 1061065850 | 29700 | 29650 | 29700 | 29650 | 45 |
| 487 | 20240620 | 115300 | 1059730400 | 29650 | 29700 | 29700 | 29650 | 203 |
| 488 | 20240620 | 115200 | 1053701550 | 29700 | 29650 | 29700 | 29650 | 196 |
| 489 | 20240620 | 115100 | 1047886400 | 29650 | 29650 | 29700 | 29650 | 53 |
| 490 | 20240620 | 115000 | 1046313500 | 29650 | 29650 | 29700 | 29650 | 203 |
| 491 | 20240620 | 114900 | 1040284800 | 29700 | 29650 | 29700 | 29650 | 136 |
| 492 | 20240620 | 114800 | 1036248600 | 29650 | 29650 | 29700 | 29650 | 793 |
| 493 | 20240620 | 114700 | 1012696800 | 29700 | 29700 | 29700 | 29650 | 36 |
| 494 | 20240620 | 114600 | 1011628150 | 29650 | 29650 | 29700 | 29600 | 437 |
| 495 | 20240620 | 114500 | 998650350 | 29600 | 29700 | 29700 | 29600 | 120 |
| 496 | 20240620 | 114400 | 995087700 | 29700 | 29650 | 29700 | 29600 | 128 |
| 497 | 20240620 | 114300 | 991287850 | 29600 | 29600 | 29650 | 29600 | 1817 |
| 498 | 20240620 | 114200 | 937414000 | 29650 | 29600 | 29650 | 29550 | 578 |
| 499 | 20240620 | 114100 | 920279650 | 29650 | 29650 | 29650 | 29600 | 380 |
| 500 | 20240620 | 114000 | 909014500 | 29650 | 29600 | 29650 | 29550 | 604 |
| 501 | 20240620 | 113900 | 891135950 | 29550 | 29550 | 29600 | 29550 | 231 |
| 502 | 20240620 | 113800 | 884301250 | 29600 | 29600 | 29600 | 29550 | 9 |
| 503 | 20240620 | 113700 | 884035000 | 29600 | 29600 | 29600 | 29550 | 147 |
| 504 | 20240620 | 113600 | 879683850 | 29550 | 29550 | 29600 | 29550 | 11 |
| 505 | 20240620 | 113500 | 879358600 | 29550 | 29600 | 29600 | 29550 | 28 |
| 506 | 20240620 | 113400 | 878529950 | 29550 | 29600 | 29600 | 29550 | 123 |
| 507 | 20240620 | 113300 | 874889500 | 29600 | 29600 | 29600 | 29550 | 14 |
| 508 | 20240620 | 113200 | 874475150 | 29550 | 29550 | 29600 | 29550 | 31 |
| 509 | 20240620 | 113100 | 873557900 | 29550 | 29600 | 29600 | 29550 | 24 |
| 510 | 20240620 | 113000 | 872848000 | 29600 | 29600 | 29600 | 29600 | 91 |
| 511 | 20240620 | 112900 | 870154400 | 29600 | 29550 | 29600 | 29550 | 9 |
| 512 | 20240620 | 112800 | 869888200 | 29600 | 29600 | 29600 | 29550 | 16 |
| 513 | 20240620 | 112700 | 869414750 | 29600 | 29600 | 29600 | 29550 | 50 |
| 514 | 20240620 | 112600 | 867935300 | 29600 | 29600 | 29600 | 29550 | 27 |
| 515 | 20240620 | 112500 | 867136600 | 29550 | 29600 | 29600 | 29550 | 68 |
| 516 | 20240620 | 112400 | 865125850 | 29600 | 29550 | 29600 | 29550 | 147 |
| 517 | 20240620 | 112300 | 860781950 | 29550 | 29600 | 29600 | 29550 | 74 |
| 518 | 20240620 | 112200 | 858592700 | 29550 | 29550 | 29600 | 29550 | 5 |
| 519 | 20240620 | 112100 | 858444900 | 29550 | 29600 | 29600 | 29550 | 100 |
| 520 | 20240620 | 112000 | 855485050 | 29600 | 29550 | 29600 | 29550 | 41 |
| 521 | 20240620 | 111900 | 854271650 | 29600 | 29550 | 29600 | 29550 | 33 |
| 522 | 20240620 | 111800 | 853295050 | 29600 | 29600 | 29600 | 29600 | 113 |
| 523 | 20240620 | 111700 | 849950250 | 29600 | 29550 | 29600 | 29550 | 26 |
| 524 | 20240620 | 111600 | 849181300 | 29550 | 29550 | 29600 | 29550 | 59 |
| 525 | 20240620 | 111500 | 847435800 | 29600 | 29600 | 29600 | 29550 | 13 |
| 526 | 20240620 | 111400 | 847051050 | 29600 | 29550 | 29600 | 29550 | 56 |
| 527 | 20240620 | 111300 | 845393800 | 29600 | 29550 | 29600 | 29550 | 40 |
| 528 | 20240620 | 111200 | 844210550 | 29550 | 29600 | 29600 | 29550 | 275 |
| 529 | 20240620 | 111100 | 836070800 | 29550 | 29550 | 29600 | 29550 | 42 |
| 530 | 20240620 | 111000 | 834828550 | 29600 | 29600 | 29600 | 29550 | 7 |
| 531 | 20240620 | 110900 | 834621400 | 29600 | 29600 | 29600 | 29550 | 37 |
| 532 | 20240620 | 110800 | 833526350 | 29600 | 29600 | 29600 | 29550 | 68 |
| 533 | 20240620 | 110700 | 831514000 | 29550 | 29550 | 29550 | 29550 | 30 |
| 534 | 20240620 | 110600 | 830627500 | 29600 | 29550 | 29600 | 29550 | 43 |
| 535 | 20240620 | 110500 | 829355000 | 29550 | 29600 | 29600 | 29550 | 64 |
| 536 | 20240620 | 110400 | 827460650 | 29600 | 29550 | 29600 | 29550 | 89 |
| 537 | 20240620 | 110300 | 824827000 | 29550 | 29600 | 29600 | 29550 | 39 |
| 538 | 20240620 | 110200 | 823674350 | 29600 | 29600 | 29600 | 29550 | 65 |
| 539 | 20240620 | 110100 | 821751100 | 29600 | 29600 | 29600 | 29600 | 61 |
| 540 | 20240620 | 110000 | 819945500 | 29550 | 29550 | 29600 | 29550 | 13 |
| 541 | 20240620 | 105900 | 819560800 | 29550 | 29550 | 29600 | 29550 | 41 |
| 542 | 20240620 | 105800 | 818347800 | 29550 | 29600 | 29600 | 29550 | 89 |
| 543 | 20240620 | 105700 | 815714400 | 29600 | 29550 | 29600 | 29550 | 42 |
| 544 | 20240620 | 105600 | 814472800 | 29600 | 29550 | 29600 | 29550 | 24 |
| 545 | 20240620 | 105500 | 813762450 | 29600 | 29550 | 29600 | 29550 | 67 |
| 546 | 20240620 | 105400 | 811779650 | 29550 | 29600 | 29600 | 29550 | 52 |
| 547 | 20240620 | 105300 | 810240700 | 29600 | 29600 | 29600 | 29550 | 60 |
| 548 | 20240620 | 105200 | 808464750 | 29600 | 29600 | 29600 | 29600 | 69 |
| 549 | 20240620 | 105100 | 806422350 | 29600 | 29600 | 29600 | 29550 | 20 |
| 550 | 20240620 | 105000 | 805830450 | 29600 | 29600 | 29600 | 29600 | 19 |
| 551 | 20240620 | 104900 | 805268050 | 29600 | 29600 | 29600 | 29550 | 73 |
| 552 | 20240620 | 104800 | 803107300 | 29600 | 29600 | 29600 | 29600 | 1 |
| 553 | 20240620 | 104700 | 803077700 | 29600 | 29600 | 29600 | 29550 | 66 |
| 554 | 20240620 | 104600 | 801124150 | 29550 | 29600 | 29600 | 29550 | 109 |
| 555 | 20240620 | 104500 | 797897950 | 29600 | 29600 | 29600 | 29550 | 65 |
| 556 | 20240620 | 104400 | 795974350 | 29600 | 29600 | 29600 | 29600 | 38 |
| 557 | 20240620 | 104300 | 794849550 | 29550 | 29600 | 29600 | 29550 | 262 |
| 558 | 20240620 | 104200 | 787095350 | 29600 | 29600 | 29600 | 29550 | 269 |
| 559 | 20240620 | 104100 | 779133000 | 29600 | 29600 | 29600 | 29600 | 1 |
| 560 | 20240620 | 104000 | 779103400 | 29550 | 29550 | 29600 | 29550 | 157 |
| 561 | 20240620 | 103900 | 774457000 | 29600 | 29550 | 29600 | 29550 | 171 |
| 562 | 20240620 | 103800 | 769395800 | 29550 | 29600 | 29600 | 29550 | 8 |
| 563 | 20240620 | 103700 | 769159200 | 29600 | 29550 | 29600 | 29550 | 29 |
| 564 | 20240620 | 103600 | 768301100 | 29600 | 29600 | 29600 | 29550 | 171 |
| 565 | 20240620 | 103500 | 763239550 | 29550 | 29600 | 29600 | 29550 | 26 |
| 566 | 20240620 | 103400 | 762470050 | 29600 | 29550 | 29600 | 29550 | 10 |
| 567 | 20240620 | 103300 | 762174450 | 29550 | 29600 | 29600 | 29550 | 86 |
| 568 | 20240620 | 103200 | 759630850 | 29550 | 29550 | 29600 | 29550 | 19 |
| 569 | 20240620 | 103100 | 759068900 | 29550 | 29600 | 29600 | 29550 | 13 |
| 570 | 20240620 | 103000 | 758684250 | 29550 | 29550 | 29600 | 29550 | 37 |
| 571 | 20240620 | 102900 | 757589650 | 29550 | 29550 | 29600 | 29550 | 60 |
| 572 | 20240620 | 102800 | 755815500 | 29550 | 29600 | 29600 | 29550 | 36 |
| 573 | 20240620 | 102700 | 754750100 | 29550 | 29600 | 29600 | 29550 | 73 |
| 574 | 20240620 | 102600 | 752589650 | 29550 | 29600 | 29600 | 29550 | 81 |
| 575 | 20240620 | 102500 | 750193150 | 29600 | 29550 | 29600 | 29550 | 177 |
| 576 | 20240620 | 102400 | 744959950 | 29550 | 29550 | 29550 | 29550 | 227 |
| 577 | 20240620 | 102300 | 738252100 | 29550 | 29550 | 29600 | 29550 | 213 |
| 578 | 20240620 | 102200 | 731954400 | 29550 | 29600 | 29600 | 29550 | 37 |
| 579 | 20240620 | 102100 | 730859450 | 29600 | 29600 | 29600 | 29550 | 30 |
| 580 | 20240620 | 102000 | 729971750 | 29550 | 29600 | 29600 | 29550 | 40 |
| 581 | 20240620 | 101900 | 728788700 | 29550 | 29550 | 29550 | 29550 | 17 |
| 582 | 20240620 | 101800 | 728286350 | 29550 | 29550 | 29600 | 29550 | 53 |
| 583 | 20240620 | 101700 | 726717850 | 29600 | 29550 | 29600 | 29550 | 70 |
| 584 | 20240620 | 101600 | 724646050 | 29550 | 29550 | 29600 | 29550 | 30 |
| 585 | 20240620 | 101500 | 723758300 | 29550 | 29600 | 29600 | 29550 | 23 |
| 586 | 20240620 | 101400 | 723077900 | 29600 | 29600 | 29600 | 29550 | 234 |
| 587 | 20240620 | 101300 | 716151550 | 29600 | 29600 | 29600 | 29550 | 31 |
| 588 | 20240620 | 101200 | 715234300 | 29550 | 29550 | 29550 | 29550 | 54 |
| 589 | 20240620 | 101100 | 713638600 | 29550 | 29550 | 29600 | 29550 | 218 |
| 590 | 20240620 | 101000 | 707194500 | 29550 | 29550 | 29550 | 29550 | 312 |
| 591 | 20240620 | 100900 | 697974900 | 29550 | 29600 | 29600 | 29550 | 48 |
| 592 | 20240620 | 100800 | 696554950 | 29600 | 29550 | 29600 | 29550 | 11 |
| 593 | 20240620 | 100700 | 696229750 | 29600 | 29550 | 29600 | 29550 | 382 |
| 594 | 20240620 | 100600 | 684938350 | 29550 | 29550 | 29600 | 29550 | 52 |
| 595 | 20240620 | 100500 | 683399400 | 29600 | 29600 | 29600 | 29550 | 22 |
| 596 | 20240620 | 100400 | 682748650 | 29600 | 29600 | 29600 | 29550 | 105 |
| 597 | 20240620 | 100300 | 679641000 | 29550 | 29550 | 29600 | 29550 | 171 |
| 598 | 20240620 | 100200 | 674587400 | 29550 | 29600 | 29600 | 29550 | 132 |
| 599 | 20240620 | 100100 | 670682400 | 29550 | 29550 | 29600 | 29550 | 9 |
| 600 | 20240620 | 100000 | 670416350 | 29550 | 29550 | 29600 | 29550 | 128 |
| 601 | 20240620 | 095900 | 666630100 | 29600 | 29550 | 29600 | 29550 | 125 |
| 602 | 20240620 | 095800 | 662935200 | 29600 | 29600 | 29600 | 29550 | 568 |
| 603 | 20240620 | 095700 | 646124700 | 29600 | 29600 | 29600 | 29550 | 49 |
| 604 | 20240620 | 095600 | 644674600 | 29600 | 29550 | 29600 | 29550 | 52 |
| 605 | 20240620 | 095500 | 643137550 | 29600 | 29600 | 29600 | 29550 | 53 |
| 606 | 20240620 | 095400 | 641569000 | 29550 | 29550 | 29550 | 29500 | 217 |
| 607 | 20240620 | 095300 | 635156700 | 29550 | 29500 | 29550 | 29500 | 174 |
| 608 | 20240620 | 095200 | 630016050 | 29500 | 29550 | 29550 | 29500 | 62 |
| 609 | 20240620 | 095100 | 628185250 | 29550 | 29550 | 29550 | 29550 | 82 |
| 610 | 20240620 | 095000 | 625762150 | 29550 | 29600 | 29600 | 29550 | 1097 |
| 611 | 20240620 | 094900 | 593343950 | 29600 | 29550 | 29600 | 29550 | 62 |
| 612 | 20240620 | 094800 | 591510250 | 29550 | 29550 | 29550 | 29550 | 130 |
| 613 | 20240620 | 094700 | 587668750 | 29550 | 29550 | 29600 | 29500 | 361 |
| 614 | 20240620 | 094600 | 577000450 | 29600 | 29550 | 29600 | 29550 | 460 |
| 615 | 20240620 | 094500 | 563405800 | 29550 | 29550 | 29600 | 29500 | 51 |
| 616 | 20240620 | 094400 | 561897800 | 29550 | 29500 | 29600 | 29500 | 255 |
| 617 | 20240620 | 094300 | 554362950 | 29550 | 29550 | 29550 | 29550 | 192 |
| 618 | 20240620 | 094200 | 548689350 | 29600 | 29550 | 29600 | 29550 | 296 |
| 619 | 20240620 | 094100 | 539938000 | 29550 | 29550 | 29600 | 29500 | 62 |
| 620 | 20240620 | 094000 | 538106450 | 29600 | 29550 | 29600 | 29550 | 136 |
| 621 | 20240620 | 093900 | 534086450 | 29550 | 29600 | 29600 | 29550 | 225 |
| 622 | 20240620 | 093800 | 527437150 | 29600 | 29600 | 29600 | 29550 | 49 |
| 623 | 20240620 | 093700 | 525987450 | 29550 | 29500 | 29550 | 29500 | 1747 |
| 624 | 20240620 | 093600 | 474383650 | 29450 | 29500 | 29500 | 29450 | 273 |
| 625 | 20240620 | 093500 | 466330200 | 29500 | 29450 | 29500 | 29450 | 717 |
| 626 | 20240620 | 093400 | 445211750 | 29450 | 29500 | 29500 | 29450 | 1840 |
| 627 | 20240620 | 093300 | 390938550 | 29550 | 29550 | 29550 | 29500 | 88 |
| 628 | 20240620 | 093200 | 388340650 | 29500 | 29550 | 29550 | 29500 | 22 |
| 629 | 20240620 | 093100 | 387691500 | 29550 | 29550 | 29550 | 29500 | 45 |
| 630 | 20240620 | 093000 | 386361800 | 29550 | 29550 | 29550 | 29500 | 36 |
| 631 | 20240620 | 092900 | 385298050 | 29550 | 29500 | 29550 | 29500 | 8 |
| 632 | 20240620 | 092800 | 385062000 | 29500 | 29550 | 29550 | 29500 | 55 |
| 633 | 20240620 | 092700 | 383437050 | 29550 | 29500 | 29550 | 29500 | 166 |
| 634 | 20240620 | 092600 | 378534650 | 29550 | 29500 | 29550 | 29500 | 92 |
| 635 | 20240620 | 092500 | 375819100 | 29500 | 29500 | 29500 | 29500 | 125 |
| 636 | 20240620 | 092400 | 372131600 | 29550 | 29550 | 29550 | 29500 | 93 |
| 637 | 20240620 | 092300 | 369386400 | 29550 | 29550 | 29550 | 29500 | 299 |
| 638 | 20240620 | 092200 | 360564600 | 29550 | 29550 | 29550 | 29500 | 39 |
| 639 | 20240620 | 092100 | 359413550 | 29550 | 29550 | 29550 | 29500 | 825 |
| 640 | 20240620 | 092000 | 335035050 | 29500 | 29550 | 29550 | 29500 | 43 |
| 641 | 20240620 | 091900 | 333764500 | 29500 | 29550 | 29550 | 29500 | 90 |
| 642 | 20240620 | 091800 | 331107550 | 29500 | 29500 | 29500 | 29500 | 61 |
| 643 | 20240620 | 091700 | 329308050 | 29500 | 29500 | 29550 | 29450 | 218 |
| 644 | 20240620 | 091600 | 322871100 | 29500 | 29500 | 29550 | 29450 | 152 |
| 645 | 20240620 | 091500 | 318386750 | 29500 | 29500 | 29500 | 29450 | 138 |
| 646 | 20240620 | 091400 | 314315800 | 29500 | 29550 | 29550 | 29500 | 425 |
| 647 | 20240620 | 091300 | 301773450 | 29500 | 29500 | 29550 | 29500 | 89 |
| 648 | 20240620 | 091200 | 299146650 | 29500 | 29500 | 29500 | 29500 | 228 |
| 649 | 20240620 | 091100 | 292420650 | 29500 | 29550 | 29550 | 29500 | 465 |
| 650 | 20240620 | 091000 | 278702100 | 29500 | 29550 | 29550 | 29500 | 48 |
| 651 | 20240620 | 090900 | 277286050 | 29500 | 29500 | 29550 | 29500 | 55 |
| 652 | 20240620 | 090800 | 275662550 | 29500 | 29550 | 29550 | 29500 | 73 |
| 653 | 20240620 | 090700 | 273505450 | 29550 | 29450 | 29550 | 29450 | 1058 |
| 654 | 20240620 | 090600 | 242322800 | 29450 | 29600 | 29650 | 29450 | 4955 |
| 655 | 20240620 | 090500 | 95893200 | 29600 | 29650 | 29650 | 29600 | 43 |
| 656 | 20240620 | 090400 | 94619400 | 29650 | 29600 | 29650 | 29600 | 108 |
| 657 | 20240620 | 090300 | 91419600 | 29650 | 29650 | 29650 | 29600 | 588 |
| 658 | 20240620 | 090200 | 73985600 | 29650 | 29600 | 29650 | 29600 | 143 |
| 659 | 20240620 | 090100 | 69749600 | 29650 | 29600 | 29650 | 29600 | 993 |
| 660 | 20240620 | 090000 | 40310850 | 29600 | 29650 | 29650 | 29600 | 1360 |