35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 3 | 20240624 | 200000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20240624 | 195900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20240624 | 195800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20240624 | 195700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20240624 | 195600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20240624 | 195500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20240624 | 195400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20240624 | 195300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20240624 | 195200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20240624 | 195100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20240624 | 195000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20240624 | 194900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20240624 | 194800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20240624 | 194700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20240624 | 194600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20240624 | 194500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20240624 | 194400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20240624 | 194300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20240624 | 194200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20240624 | 194100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20240624 | 194000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20240624 | 193900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20240624 | 193800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20240624 | 193700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20240624 | 193600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20240624 | 193500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20240624 | 193400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20240624 | 193300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20240624 | 193200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20240624 | 193100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 33 | 20240624 | 193000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20240624 | 192900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20240624 | 192800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20240624 | 192700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20240624 | 192600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20240624 | 192500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20240624 | 192400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20240624 | 192300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20240624 | 192200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20240624 | 192100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20240624 | 192000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20240624 | 191900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20240624 | 191800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20240624 | 191700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20240624 | 191600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20240624 | 191500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20240624 | 191400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20240624 | 191300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20240624 | 191200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20240624 | 191100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20240624 | 191000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20240624 | 190900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20240624 | 190800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20240624 | 190700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20240624 | 190600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20240624 | 190500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20240624 | 190400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20240624 | 190300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20240624 | 190200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20240624 | 190100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 63 | 20240624 | 190000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20240624 | 185900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20240624 | 185800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20240624 | 185700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20240624 | 185600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20240624 | 185500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20240624 | 185400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20240624 | 185300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20240624 | 185200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20240624 | 185100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20240624 | 185000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20240624 | 184900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20240624 | 184800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20240624 | 184700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20240624 | 184600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20240624 | 184500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20240624 | 184400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20240624 | 184300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20240624 | 184200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20240624 | 184100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20240624 | 184000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20240624 | 183900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20240624 | 183800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20240624 | 183700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20240624 | 183600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20240624 | 183500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20240624 | 183400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20240624 | 183300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20240624 | 183200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20240624 | 183100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 93 | 20240624 | 183000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20240624 | 182900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20240624 | 182800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20240624 | 182700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20240624 | 182600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20240624 | 182500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20240624 | 182400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20240624 | 182300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20240624 | 182200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20240624 | 182100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20240624 | 182000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20240624 | 181900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20240624 | 181800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20240624 | 181700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20240624 | 181600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20240624 | 181500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20240624 | 181400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20240624 | 181300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20240624 | 181200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20240624 | 181100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20240624 | 181000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20240624 | 180900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20240624 | 180800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20240624 | 180700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20240624 | 180600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20240624 | 180500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20240624 | 180400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20240624 | 180300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20240624 | 180200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20240624 | 180100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 123 | 20240624 | 180000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20240624 | 175900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20240624 | 175800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20240624 | 175700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20240624 | 175600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20240624 | 175500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20240624 | 175400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20240624 | 175300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20240624 | 175200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20240624 | 175100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20240624 | 175000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20240624 | 174900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20240624 | 174800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20240624 | 174700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20240624 | 174600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20240624 | 174500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20240624 | 174400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20240624 | 174300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20240624 | 174200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20240624 | 174100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20240624 | 174000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20240624 | 173900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20240624 | 173800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20240624 | 173700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20240624 | 173600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20240624 | 173500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20240624 | 173400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20240624 | 173300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20240624 | 173200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20240624 | 173100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 153 | 20240624 | 173000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20240624 | 172900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20240624 | 172800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20240624 | 172700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20240624 | 172600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20240624 | 172500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20240624 | 172400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20240624 | 172300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20240624 | 172200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20240624 | 172100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20240624 | 172000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20240624 | 171900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20240624 | 171800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20240624 | 171700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20240624 | 171600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20240624 | 171500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20240624 | 171400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20240624 | 171300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20240624 | 171200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20240624 | 171100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20240624 | 171000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20240624 | 170900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20240624 | 170800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20240624 | 170700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20240624 | 170600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20240624 | 170500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20240624 | 170400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20240624 | 170300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20240624 | 170200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20240624 | 170100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 183 | 20240624 | 170000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20240624 | 165900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20240624 | 165800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20240624 | 165700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240624 | 165600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240624 | 165500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240624 | 165400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240624 | 165300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240624 | 165200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240624 | 165100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240624 | 165000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240624 | 164900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240624 | 164800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240624 | 164700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20240624 | 164600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20240624 | 164500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20240624 | 164400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20240624 | 164300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20240624 | 164200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20240624 | 164100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20240624 | 164000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20240624 | 163900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20240624 | 163800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20240624 | 163700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20240624 | 163600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20240624 | 163500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20240624 | 163400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20240624 | 163300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20240624 | 163200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20240624 | 163100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 213 | 20240624 | 163000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20240624 | 162900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20240624 | 162800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20240624 | 162700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20240624 | 162600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20240624 | 162500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20240624 | 162400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20240624 | 162300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20240624 | 162200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20240624 | 162100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20240624 | 162000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20240624 | 161900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20240624 | 161800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20240624 | 161700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20240624 | 161600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20240624 | 161500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20240624 | 161400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20240624 | 161300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20240624 | 161200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20240624 | 161100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20240624 | 161000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20240624 | 160900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20240624 | 160800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20240624 | 160700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20240624 | 160600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20240624 | 160500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20240624 | 160400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20240624 | 160300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20240624 | 160200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20240624 | 160100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 243 | 20240624 | 160000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20240624 | 155900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20240624 | 155800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20240624 | 155700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20240624 | 155600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20240624 | 155500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20240624 | 155400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20240624 | 155300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20240624 | 155200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20240624 | 155100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20240624 | 155000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20240624 | 154900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20240624 | 154800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20240624 | 154700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20240624 | 154600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20240624 | 154500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20240624 | 154400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20240624 | 154300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20240624 | 154200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20240624 | 154100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20240624 | 154000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20240624 | 153900 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20240624 | 153800 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20240624 | 153700 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20240624 | 153600 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20240624 | 153500 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20240624 | 153400 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20240624 | 153300 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20240624 | 153200 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20240624 | 153100 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 273 | 20240624 | 153000 | 2548781450 | 29750 | 29750 | 29750 | 29750 | 1398 |
| 274 | 20240624 | 152900 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240624 | 152800 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240624 | 152700 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240624 | 152600 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240624 | 152500 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 279 | 20240624 | 152400 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 280 | 20240624 | 152300 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 281 | 20240624 | 152200 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 282 | 20240624 | 152100 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 283 | 20240624 | 152000 | 2507190950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 284 | 20240624 | 151900 | 2507190950 | 29850 | 29800 | 29850 | 29800 | 594 |
| 285 | 20240624 | 151800 | 2489488100 | 29800 | 29850 | 29850 | 29800 | 139 |
| 286 | 20240624 | 151700 | 2485345750 | 29800 | 29850 | 29850 | 29800 | 97 |
| 287 | 20240624 | 151600 | 2482455100 | 29850 | 29750 | 29850 | 29750 | 728 |
| 288 | 20240624 | 151500 | 2460772000 | 29750 | 29800 | 29800 | 29750 | 305 |
| 289 | 20240624 | 151400 | 2451683750 | 29800 | 29800 | 29800 | 29800 | 2066 |
| 290 | 20240624 | 151300 | 2390116950 | 29800 | 29850 | 29850 | 29800 | 145 |
| 291 | 20240624 | 151200 | 2385789450 | 29850 | 29800 | 29850 | 29800 | 1102 |
| 292 | 20240624 | 151100 | 2352895750 | 29800 | 29800 | 29800 | 29800 | 110 |
| 293 | 20240624 | 151000 | 2349617750 | 29800 | 29800 | 29800 | 29800 | 187 |
| 294 | 20240624 | 150900 | 2344045150 | 29850 | 29800 | 29850 | 29800 | 119 |
| 295 | 20240624 | 150800 | 2340496450 | 29800 | 29800 | 29850 | 29800 | 79 |
| 296 | 20240624 | 150700 | 2338142200 | 29800 | 29800 | 29800 | 29800 | 102 |
| 297 | 20240624 | 150600 | 2335102600 | 29800 | 29800 | 29800 | 29800 | 16 |
| 298 | 20240624 | 150500 | 2334625800 | 29800 | 29850 | 29850 | 29800 | 119 |
| 299 | 20240624 | 150400 | 2331078800 | 29800 | 29850 | 29850 | 29800 | 52 |
| 300 | 20240624 | 150300 | 2329528900 | 29800 | 29800 | 29800 | 29800 | 75 |
| 301 | 20240624 | 150200 | 2327293900 | 29800 | 29800 | 29800 | 29800 | 21 |
| 302 | 20240624 | 150100 | 2326668100 | 29800 | 29800 | 29800 | 29800 | 76 |
| 303 | 20240624 | 150000 | 2324403300 | 29800 | 29800 | 29850 | 29800 | 50 |
| 304 | 20240624 | 145900 | 2322913200 | 29800 | 29850 | 29850 | 29800 | 385 |
| 305 | 20240624 | 145800 | 2311439000 | 29800 | 29800 | 29800 | 29800 | 105 |
| 306 | 20240624 | 145700 | 2308310000 | 29800 | 29800 | 29850 | 29800 | 155 |
| 307 | 20240624 | 145600 | 2303690850 | 29800 | 29850 | 29850 | 29800 | 270 |
| 308 | 20240624 | 145500 | 2295643650 | 29800 | 29850 | 29850 | 29800 | 37 |
| 309 | 20240624 | 145400 | 2294540500 | 29800 | 29850 | 29850 | 29800 | 52 |
| 310 | 20240624 | 145300 | 2292989750 | 29850 | 29800 | 29850 | 29800 | 314 |
| 311 | 20240624 | 145200 | 2283632300 | 29800 | 29850 | 29850 | 29800 | 49 |
| 312 | 20240624 | 145100 | 2282170950 | 29850 | 29800 | 29850 | 29800 | 42 |
| 313 | 20240624 | 145000 | 2280918550 | 29800 | 29800 | 29800 | 29800 | 117 |
| 314 | 20240624 | 144900 | 2277431950 | 29850 | 29800 | 29850 | 29800 | 104 |
| 315 | 20240624 | 144800 | 2274331600 | 29800 | 29850 | 29850 | 29800 | 55 |
| 316 | 20240624 | 144700 | 2272692450 | 29800 | 29800 | 29850 | 29800 | 115 |
| 317 | 20240624 | 144600 | 2269264250 | 29800 | 29850 | 29850 | 29800 | 70 |
| 318 | 20240624 | 144500 | 2267178200 | 29800 | 29800 | 29850 | 29800 | 77 |
| 319 | 20240624 | 144400 | 2264882450 | 29800 | 29800 | 29800 | 29800 | 111 |
| 320 | 20240624 | 144300 | 2261574650 | 29800 | 29850 | 29850 | 29800 | 58 |
| 321 | 20240624 | 144200 | 2259845050 | 29800 | 29800 | 29800 | 29800 | 53 |
| 322 | 20240624 | 144100 | 2258265650 | 29800 | 29800 | 29850 | 29800 | 297 |
| 323 | 20240624 | 144000 | 2249415000 | 29850 | 29850 | 29850 | 29850 | 104 |
| 324 | 20240624 | 143900 | 2246310600 | 29850 | 29800 | 29850 | 29800 | 85 |
| 325 | 20240624 | 143800 | 2243777100 | 29800 | 29800 | 29800 | 29800 | 127 |
| 326 | 20240624 | 143700 | 2239992500 | 29800 | 29800 | 29800 | 29800 | 110 |
| 327 | 20240624 | 143600 | 2236714500 | 29800 | 29800 | 29850 | 29800 | 567 |
| 328 | 20240624 | 143500 | 2219816750 | 29800 | 29800 | 29850 | 29800 | 768 |
| 329 | 20240624 | 143400 | 2196930300 | 29800 | 29800 | 29800 | 29800 | 195 |
| 330 | 20240624 | 143300 | 2191119300 | 29800 | 29850 | 29850 | 29800 | 234 |
| 331 | 20240624 | 143200 | 2184138850 | 29800 | 29850 | 29850 | 29800 | 112 |
| 332 | 20240624 | 143100 | 2180797100 | 29850 | 29800 | 29850 | 29800 | 208 |
| 333 | 20240624 | 143000 | 2174594100 | 29800 | 29800 | 29850 | 29800 | 18 |
| 334 | 20240624 | 142900 | 2174057650 | 29900 | 29850 | 29900 | 29800 | 326 |
| 335 | 20240624 | 142800 | 2164338100 | 29850 | 29850 | 29850 | 29850 | 308 |
| 336 | 20240624 | 142700 | 2155144300 | 29850 | 29900 | 29900 | 29850 | 50 |
| 337 | 20240624 | 142600 | 2153650650 | 29900 | 29850 | 29900 | 29850 | 26 |
| 338 | 20240624 | 142500 | 2152874500 | 29850 | 29850 | 29850 | 29850 | 119 |
| 339 | 20240624 | 142400 | 2149322350 | 29900 | 29850 | 29900 | 29850 | 94 |
| 340 | 20240624 | 142300 | 2146515300 | 29800 | 29800 | 29800 | 29800 | 26 |
| 341 | 20240624 | 142200 | 2145740500 | 29800 | 29850 | 29850 | 29800 | 63 |
| 342 | 20240624 | 142100 | 2143860100 | 29850 | 29850 | 29850 | 29850 | 59 |
| 343 | 20240624 | 142000 | 2142098950 | 29850 | 29850 | 29850 | 29800 | 37 |
| 344 | 20240624 | 141900 | 2140995100 | 29850 | 29850 | 29850 | 29850 | 166 |
| 345 | 20240624 | 141800 | 2136040000 | 29900 | 29850 | 29900 | 29850 | 23 |
| 346 | 20240624 | 141700 | 2135353400 | 29900 | 29850 | 29900 | 29850 | 51 |
| 347 | 20240624 | 141600 | 2133829900 | 29850 | 29850 | 29850 | 29800 | 135 |
| 348 | 20240624 | 141500 | 2129801000 | 29850 | 29850 | 29900 | 29850 | 73 |
| 349 | 20240624 | 141400 | 2127620750 | 29850 | 29850 | 29850 | 29800 | 148 |
| 350 | 20240624 | 141300 | 2123203050 | 29800 | 29800 | 29850 | 29800 | 56 |
| 351 | 20240624 | 141200 | 2121533100 | 29800 | 29850 | 29850 | 29800 | 186 |
| 352 | 20240624 | 141100 | 2115987800 | 29800 | 29850 | 29850 | 29800 | 24 |
| 353 | 20240624 | 141000 | 2115271450 | 29800 | 29850 | 29850 | 29800 | 49 |
| 354 | 20240624 | 140900 | 2113811150 | 29800 | 29850 | 29850 | 29800 | 194 |
| 355 | 20240624 | 140800 | 2108027450 | 29850 | 29800 | 29850 | 29800 | 49 |
| 356 | 20240624 | 140700 | 2106566100 | 29850 | 29850 | 29850 | 29850 | 30 |
| 357 | 20240624 | 140600 | 2105670600 | 29850 | 29800 | 29850 | 29800 | 197 |
| 358 | 20240624 | 140500 | 2099796300 | 29850 | 29850 | 29900 | 29800 | 82 |
| 359 | 20240624 | 140400 | 2097349900 | 29850 | 29850 | 29850 | 29850 | 15 |
| 360 | 20240624 | 140300 | 2096902150 | 29850 | 29850 | 29850 | 29800 | 143 |
| 361 | 20240624 | 140200 | 2092637850 | 29850 | 29800 | 29850 | 29800 | 23 |
| 362 | 20240624 | 140100 | 2091952400 | 29850 | 29800 | 29850 | 29800 | 101 |
| 363 | 20240624 | 140000 | 2088938900 | 29850 | 29800 | 29850 | 29800 | 459 |
| 364 | 20240624 | 135900 | 2075260650 | 29750 | 29800 | 29800 | 29750 | 65 |
| 365 | 20240624 | 135800 | 2073324800 | 29750 | 29750 | 29750 | 29750 | 48 |
| 366 | 20240624 | 135700 | 2071896800 | 29750 | 29750 | 29800 | 29750 | 348 |
| 367 | 20240624 | 135600 | 2061542600 | 29800 | 29750 | 29800 | 29750 | 5 |
| 368 | 20240624 | 135500 | 2061393750 | 29750 | 29800 | 29800 | 29750 | 64 |
| 369 | 20240624 | 135400 | 2059488500 | 29750 | 29800 | 29800 | 29750 | 1978 |
| 370 | 20240624 | 135300 | 2000549100 | 29800 | 29800 | 29850 | 29800 | 14 |
| 371 | 20240624 | 135200 | 2000131850 | 29800 | 29800 | 29850 | 29800 | 58 |
| 372 | 20240624 | 135100 | 1998402300 | 29800 | 29800 | 29800 | 29800 | 193 |
| 373 | 20240624 | 135000 | 1992650900 | 29800 | 29850 | 29850 | 29800 | 87 |
| 374 | 20240624 | 134900 | 1990055100 | 29800 | 29800 | 29800 | 29800 | 124 |
| 375 | 20240624 | 134800 | 1986359900 | 29800 | 29850 | 29850 | 29800 | 49 |
| 376 | 20240624 | 134700 | 1984898550 | 29850 | 29850 | 29850 | 29850 | 52 |
| 377 | 20240624 | 134600 | 1983346350 | 29850 | 29850 | 29850 | 29850 | 22 |
| 378 | 20240624 | 134500 | 1982689650 | 29850 | 29850 | 29850 | 29850 | 17 |
| 379 | 20240624 | 134400 | 1982182200 | 29800 | 29800 | 29900 | 29800 | 306 |
| 380 | 20240624 | 134300 | 1973057400 | 29800 | 29850 | 29850 | 29800 | 60 |
| 381 | 20240624 | 134200 | 1971267800 | 29800 | 29800 | 29800 | 29800 | 0 |
| 382 | 20240624 | 134100 | 1971267800 | 29800 | 29800 | 29850 | 29800 | 267 |
| 383 | 20240624 | 134000 | 1963310000 | 29850 | 29800 | 29850 | 29800 | 79 |
| 384 | 20240624 | 133900 | 1960955750 | 29800 | 29850 | 29850 | 29800 | 65 |
| 385 | 20240624 | 133800 | 1959017600 | 29850 | 29850 | 29850 | 29850 | 19 |
| 386 | 20240624 | 133700 | 1958450450 | 29850 | 29850 | 29850 | 29800 | 23 |
| 387 | 20240624 | 133600 | 1957763950 | 29850 | 29800 | 29850 | 29800 | 113 |
| 388 | 20240624 | 133500 | 1954392300 | 29800 | 29800 | 29800 | 29800 | 151 |
| 389 | 20240624 | 133400 | 1949892500 | 29850 | 29800 | 29850 | 29800 | 49 |
| 390 | 20240624 | 133300 | 1948431100 | 29800 | 29850 | 29850 | 29800 | 62 |
| 391 | 20240624 | 133200 | 1946582950 | 29800 | 29850 | 29850 | 29800 | 156 |
| 392 | 20240624 | 133100 | 1941930050 | 29850 | 29850 | 29850 | 29850 | 393 |
| 393 | 20240624 | 133000 | 1930199000 | 29850 | 29850 | 29900 | 29850 | 53 |
| 394 | 20240624 | 132900 | 1928615800 | 29850 | 29850 | 29900 | 29850 | 124 |
| 395 | 20240624 | 132800 | 1924914350 | 29900 | 29850 | 29900 | 29850 | 21 |
| 396 | 20240624 | 132700 | 1924287450 | 29850 | 29850 | 29900 | 29850 | 255 |
| 397 | 20240624 | 132600 | 1916674550 | 29850 | 29900 | 29900 | 29850 | 60 |
| 398 | 20240624 | 132500 | 1914881550 | 29800 | 29800 | 29850 | 29800 | 181 |
| 399 | 20240624 | 132400 | 1909484100 | 29800 | 29800 | 29850 | 29800 | 32 |
| 400 | 20240624 | 132300 | 1908530100 | 29800 | 29800 | 29850 | 29800 | 25 |
| 401 | 20240624 | 132200 | 1907783950 | 29800 | 29800 | 29850 | 29800 | 182 |
| 402 | 20240624 | 132100 | 1902359350 | 29800 | 29800 | 29800 | 29800 | 24 |
| 403 | 20240624 | 132000 | 1901644150 | 29850 | 29850 | 29850 | 29800 | 26 |
| 404 | 20240624 | 131900 | 1900868100 | 29800 | 29800 | 29800 | 29800 | 138 |
| 405 | 20240624 | 131800 | 1896755700 | 29800 | 29800 | 29850 | 29800 | 48 |
| 406 | 20240624 | 131700 | 1895324150 | 29800 | 29800 | 29800 | 29800 | 45 |
| 407 | 20240624 | 131600 | 1893983150 | 29800 | 29800 | 29850 | 29800 | 130 |
| 408 | 20240624 | 131500 | 1890107950 | 29800 | 29800 | 29800 | 29800 | 29 |
| 409 | 20240624 | 131400 | 1889243750 | 29800 | 29850 | 29850 | 29800 | 348 |
| 410 | 20240624 | 131300 | 1878872200 | 29800 | 29800 | 29800 | 29800 | 139 |
| 411 | 20240624 | 131200 | 1874730000 | 29800 | 29800 | 29800 | 29800 | 10 |
| 412 | 20240624 | 131100 | 1874432000 | 29850 | 29800 | 29850 | 29800 | 69 |
| 413 | 20240624 | 131000 | 1872374600 | 29800 | 29800 | 29800 | 29800 | 123 |
| 414 | 20240624 | 130900 | 1868709200 | 29800 | 29800 | 29850 | 29800 | 176 |
| 415 | 20240624 | 130800 | 1863463150 | 29800 | 29800 | 29800 | 29800 | 44 |
| 416 | 20240624 | 130700 | 1862151950 | 29800 | 29800 | 29850 | 29800 | 640 |
| 417 | 20240624 | 130600 | 1843078800 | 29800 | 29800 | 29800 | 29800 | 24 |
| 418 | 20240624 | 130500 | 1842363600 | 29800 | 29800 | 29800 | 29800 | 1387 |
| 419 | 20240624 | 130400 | 1801031000 | 29850 | 29800 | 29850 | 29800 | 1096 |
| 420 | 20240624 | 130300 | 1768366650 | 29800 | 29900 | 29900 | 29800 | 481 |
| 421 | 20240624 | 130200 | 1754010550 | 29900 | 29850 | 29900 | 29850 | 48 |
| 422 | 20240624 | 130100 | 1752576050 | 29850 | 29900 | 29900 | 29850 | 20 |
| 423 | 20240624 | 130000 | 1751978450 | 29850 | 29850 | 29900 | 29850 | 215 |
| 424 | 20240624 | 125900 | 1745557700 | 29850 | 29800 | 29850 | 29800 | 187 |
| 425 | 20240624 | 125800 | 1739977300 | 29800 | 29800 | 29850 | 29800 | 166 |
| 426 | 20240624 | 125700 | 1735027700 | 29850 | 29850 | 29850 | 29800 | 174 |
| 427 | 20240624 | 125600 | 1729834900 | 29850 | 29850 | 29850 | 29850 | 28 |
| 428 | 20240624 | 125500 | 1728999100 | 29850 | 29850 | 29900 | 29800 | 2053 |
| 429 | 20240624 | 125400 | 1667718100 | 29900 | 29900 | 29950 | 29900 | 632 |
| 430 | 20240624 | 125300 | 1648821150 | 29900 | 29950 | 29950 | 29900 | 58 |
| 431 | 20240624 | 125200 | 1647084700 | 29900 | 29950 | 29950 | 29900 | 962 |
| 432 | 20240624 | 125100 | 1618320750 | 29900 | 30000 | 30000 | 29900 | 91 |
| 433 | 20240624 | 125000 | 1615594150 | 29950 | 29950 | 29950 | 29950 | 24 |
| 434 | 20240624 | 124900 | 1614875350 | 29950 | 29950 | 29950 | 29950 | 123 |
| 435 | 20240624 | 124800 | 1611191500 | 30000 | 29950 | 30000 | 29950 | 230 |
| 436 | 20240624 | 124700 | 1604301850 | 29950 | 29950 | 29950 | 29950 | 1 |
| 437 | 20240624 | 124600 | 1604271900 | 29950 | 30000 | 30000 | 29950 | 45 |
| 438 | 20240624 | 124500 | 1602922950 | 29950 | 30000 | 30000 | 29950 | 141 |
| 439 | 20240624 | 124400 | 1598699500 | 30000 | 29950 | 30000 | 29950 | 47 |
| 440 | 20240624 | 124300 | 1597290650 | 29950 | 29950 | 29950 | 29950 | 1 |
| 441 | 20240624 | 124200 | 1597260700 | 29950 | 29950 | 29950 | 29950 | 98 |
| 442 | 20240624 | 124100 | 1594325600 | 29950 | 29950 | 29950 | 29950 | 28 |
| 443 | 20240624 | 124000 | 1593487000 | 29950 | 29950 | 30000 | 29950 | 196 |
| 444 | 20240624 | 123900 | 1587616750 | 29950 | 30000 | 30000 | 29950 | 47 |
| 445 | 20240624 | 123800 | 1586207950 | 29950 | 29950 | 30000 | 29950 | 125 |
| 446 | 20240624 | 123700 | 1582464050 | 30000 | 29950 | 30000 | 29950 | 48 |
| 447 | 20240624 | 123600 | 1581025300 | 29950 | 29950 | 29950 | 29950 | 24 |
| 448 | 20240624 | 123500 | 1580306500 | 29950 | 30000 | 30000 | 29950 | 133 |
| 449 | 20240624 | 123400 | 1576321950 | 29950 | 29950 | 29950 | 29950 | 220 |
| 450 | 20240624 | 123300 | 1569732950 | 29950 | 30000 | 30000 | 29950 | 50 |
| 451 | 20240624 | 123200 | 1568234300 | 29950 | 29950 | 29950 | 29950 | 96 |
| 452 | 20240624 | 123100 | 1565359100 | 29950 | 30000 | 30000 | 29950 | 25 |
| 453 | 20240624 | 123000 | 1564610300 | 30000 | 29950 | 30000 | 29950 | 47 |
| 454 | 20240624 | 122900 | 1563201500 | 30000 | 30000 | 30000 | 29950 | 92 |
| 455 | 20240624 | 122800 | 1560446000 | 29950 | 30000 | 30000 | 29950 | 45 |
| 456 | 20240624 | 122700 | 1559097100 | 29950 | 29950 | 29950 | 29950 | 129 |
| 457 | 20240624 | 122600 | 1555233550 | 29950 | 29950 | 30000 | 29950 | 193 |
| 458 | 20240624 | 122500 | 1549452000 | 29950 | 29950 | 29950 | 29950 | 366 |
| 459 | 20240624 | 122400 | 1538490300 | 29950 | 29950 | 29950 | 29950 | 20 |
| 460 | 20240624 | 122300 | 1537891300 | 30000 | 29950 | 30000 | 29950 | 131 |
| 461 | 20240624 | 122200 | 1533966600 | 29950 | 29950 | 29950 | 29950 | 56 |
| 462 | 20240624 | 122100 | 1532289400 | 30000 | 30000 | 30000 | 30000 | 24 |
| 463 | 20240624 | 122000 | 1531569400 | 30000 | 29950 | 30000 | 29950 | 123 |
| 464 | 20240624 | 121900 | 1527885500 | 30000 | 29950 | 30000 | 29950 | 53 |
| 465 | 20240624 | 121800 | 1526296800 | 29950 | 29950 | 29950 | 29950 | 15 |
| 466 | 20240624 | 121700 | 1525847550 | 29950 | 29950 | 29950 | 29950 | 49 |
| 467 | 20240624 | 121600 | 1524380000 | 29950 | 29950 | 29950 | 29950 | 227 |
| 468 | 20240624 | 121500 | 1517581350 | 29950 | 29950 | 29950 | 29950 | 46 |
| 469 | 20240624 | 121400 | 1516203650 | 30000 | 30000 | 30000 | 29950 | 28 |
| 470 | 20240624 | 121300 | 1515363850 | 30000 | 30000 | 30000 | 30000 | 832 |
| 471 | 20240624 | 121200 | 1490403850 | 30000 | 30000 | 30050 | 30000 | 51 |
| 472 | 20240624 | 121100 | 1488872700 | 30000 | 30000 | 30000 | 30000 | 17 |
| 473 | 20240624 | 121000 | 1488362700 | 30000 | 30050 | 30050 | 30000 | 359 |
| 474 | 20240624 | 120900 | 1477591450 | 30000 | 30000 | 30000 | 30000 | 29 |
| 475 | 20240624 | 120800 | 1476721450 | 30000 | 30000 | 30000 | 30000 | 14 |
| 476 | 20240624 | 120700 | 1476301450 | 30050 | 30000 | 30050 | 30000 | 200 |
| 477 | 20240624 | 120600 | 1470300250 | 30000 | 30000 | 30050 | 30000 | 178 |
| 478 | 20240624 | 120500 | 1464958000 | 30050 | 30000 | 30050 | 30000 | 49 |
| 479 | 20240624 | 120400 | 1463486850 | 30050 | 30100 | 30100 | 30000 | 516 |
| 480 | 20240624 | 120300 | 1447979450 | 30050 | 30100 | 30150 | 30050 | 32 |
| 481 | 20240624 | 120200 | 1447016150 | 30050 | 30100 | 30150 | 30050 | 395 |
| 482 | 20240624 | 120100 | 1435126950 | 30100 | 30150 | 30150 | 30100 | 67 |
| 483 | 20240624 | 120000 | 1433108100 | 30150 | 30150 | 30150 | 30100 | 55 |
| 484 | 20240624 | 115900 | 1431450750 | 30100 | 30150 | 30150 | 30100 | 141 |
| 485 | 20240624 | 115800 | 1427200150 | 30150 | 30150 | 30150 | 30100 | 171 |
| 486 | 20240624 | 115700 | 1422049900 | 30150 | 30100 | 30150 | 30100 | 214 |
| 487 | 20240624 | 115600 | 1415599100 | 30100 | 30100 | 30150 | 30100 | 60 |
| 488 | 20240624 | 115500 | 1413790250 | 30100 | 30150 | 30150 | 30100 | 46 |
| 489 | 20240624 | 115400 | 1412404800 | 30150 | 30100 | 30150 | 30100 | 162 |
| 490 | 20240624 | 115300 | 1407521400 | 30100 | 30100 | 30150 | 30100 | 58 |
| 491 | 20240624 | 115200 | 1405773950 | 30100 | 30100 | 30100 | 30100 | 1 |
| 492 | 20240624 | 115100 | 1405743850 | 30150 | 30100 | 30200 | 30100 | 223 |
| 493 | 20240624 | 115000 | 1399024200 | 30100 | 30100 | 30150 | 30100 | 66 |
| 494 | 20240624 | 114900 | 1397037300 | 30100 | 30100 | 30150 | 30100 | 84 |
| 495 | 20240624 | 114800 | 1394505650 | 30100 | 30150 | 30200 | 30100 | 206 |
| 496 | 20240624 | 114700 | 1388292650 | 30150 | 30100 | 30150 | 30100 | 65 |
| 497 | 20240624 | 114600 | 1386334350 | 30100 | 30100 | 30150 | 30100 | 75 |
| 498 | 20240624 | 114500 | 1384075250 | 30100 | 30100 | 30150 | 30100 | 59 |
| 499 | 20240624 | 114400 | 1382296550 | 30150 | 30100 | 30150 | 30100 | 162 |
| 500 | 20240624 | 114300 | 1377418700 | 30100 | 30100 | 30150 | 30100 | 60 |
| 501 | 20240624 | 114200 | 1375611100 | 30150 | 30100 | 30150 | 30100 | 171 |
| 502 | 20240624 | 114100 | 1370462200 | 30100 | 30150 | 30150 | 30100 | 100 |
| 503 | 20240624 | 114000 | 1367447350 | 30150 | 30100 | 30150 | 30100 | 49 |
| 504 | 20240624 | 113900 | 1365971250 | 30150 | 30100 | 30150 | 30100 | 249 |
| 505 | 20240624 | 113800 | 1358474700 | 30100 | 30150 | 30200 | 30100 | 113 |
| 506 | 20240624 | 113700 | 1355066150 | 30150 | 30100 | 30150 | 30100 | 18 |
| 507 | 20240624 | 113600 | 1354523700 | 30100 | 30150 | 30150 | 30100 | 163 |
| 508 | 20240624 | 113500 | 1349614650 | 30100 | 30200 | 30200 | 30100 | 80 |
| 509 | 20240624 | 113400 | 1347200900 | 30200 | 30100 | 30200 | 30100 | 67 |
| 510 | 20240624 | 113300 | 1345180700 | 30100 | 30100 | 30150 | 30100 | 210 |
| 511 | 20240624 | 113200 | 1338855150 | 30100 | 30100 | 30100 | 30100 | 33 |
| 512 | 20240624 | 113100 | 1337861850 | 30100 | 30100 | 30150 | 30100 | 229 |
| 513 | 20240624 | 113000 | 1330967250 | 30100 | 30100 | 30100 | 30100 | 3 |
| 514 | 20240624 | 112900 | 1330876950 | 30150 | 30150 | 30150 | 30100 | 89 |
| 515 | 20240624 | 112800 | 1328194950 | 30100 | 30200 | 30200 | 30100 | 275 |
| 516 | 20240624 | 112700 | 1319910100 | 30150 | 30150 | 30150 | 30100 | 80 |
| 517 | 20240624 | 112600 | 1317498150 | 30150 | 30150 | 30200 | 30100 | 94 |
| 518 | 20240624 | 112500 | 1314663500 | 30100 | 30150 | 30150 | 30100 | 111 |
| 519 | 20240624 | 112400 | 1311316900 | 30150 | 30150 | 30200 | 30150 | 112 |
| 520 | 20240624 | 112300 | 1307937300 | 30200 | 30200 | 30250 | 30200 | 148 |
| 521 | 20240624 | 112200 | 1303466100 | 30200 | 30250 | 30300 | 30200 | 88 |
| 522 | 20240624 | 112100 | 1300807100 | 30300 | 30250 | 30300 | 30200 | 441 |
| 523 | 20240624 | 112000 | 1287484050 | 30250 | 30200 | 30250 | 30200 | 159 |
| 524 | 20240624 | 111900 | 1282679200 | 30250 | 30200 | 30250 | 30150 | 46 |
| 525 | 20240624 | 111800 | 1281289950 | 30150 | 30200 | 30200 | 30150 | 106 |
| 526 | 20240624 | 111700 | 1278089700 | 30150 | 30200 | 30200 | 30150 | 207 |
| 527 | 20240624 | 111600 | 1271844750 | 30200 | 30100 | 30200 | 30100 | 51 |
| 528 | 20240624 | 111500 | 1270305050 | 30100 | 30100 | 30150 | 30100 | 154 |
| 529 | 20240624 | 111400 | 1265665150 | 30100 | 30100 | 30150 | 30100 | 193 |
| 530 | 20240624 | 111300 | 1259854200 | 30100 | 30100 | 30150 | 30100 | 58 |
| 531 | 20240624 | 111200 | 1258106700 | 30100 | 30050 | 30100 | 30050 | 194 |
| 532 | 20240624 | 111100 | 1252267650 | 30050 | 30100 | 30100 | 30050 | 118 |
| 533 | 20240624 | 111000 | 1248716050 | 30100 | 30100 | 30100 | 30100 | 65 |
| 534 | 20240624 | 110900 | 1246759550 | 30150 | 30100 | 30150 | 30100 | 209 |
| 535 | 20240624 | 110800 | 1240467050 | 30100 | 30100 | 30150 | 30100 | 82 |
| 536 | 20240624 | 110700 | 1237996100 | 30100 | 30100 | 30100 | 30100 | 116 |
| 537 | 20240624 | 110600 | 1234504500 | 30150 | 30050 | 30150 | 30050 | 346 |
| 538 | 20240624 | 110500 | 1224092400 | 30050 | 30050 | 30050 | 30050 | 109 |
| 539 | 20240624 | 110400 | 1220816950 | 30050 | 30100 | 30100 | 30050 | 224 |
| 540 | 20240624 | 110300 | 1214081300 | 30050 | 30100 | 30100 | 30050 | 133 |
| 541 | 20240624 | 110200 | 1210079400 | 30050 | 30050 | 30050 | 30050 | 44 |
| 542 | 20240624 | 110100 | 1208757200 | 30050 | 30050 | 30100 | 30050 | 154 |
| 543 | 20240624 | 110000 | 1204126750 | 30100 | 30100 | 30100 | 30050 | 79 |
| 544 | 20240624 | 105900 | 1201749900 | 30100 | 30000 | 30100 | 30000 | 73 |
| 545 | 20240624 | 105800 | 1199556150 | 30000 | 30050 | 30100 | 30000 | 443 |
| 546 | 20240624 | 105700 | 1186254250 | 30050 | 30100 | 30100 | 30050 | 762 |
| 547 | 20240624 | 105600 | 1163322500 | 30100 | 30100 | 30150 | 30100 | 83 |
| 548 | 20240624 | 105500 | 1160822600 | 30100 | 30100 | 30150 | 30100 | 273 |
| 549 | 20240624 | 105400 | 1152604800 | 30150 | 30150 | 30150 | 30100 | 149 |
| 550 | 20240624 | 105300 | 1148112550 | 30150 | 30150 | 30200 | 30150 | 61 |
| 551 | 20240624 | 105200 | 1146271800 | 30150 | 30200 | 30200 | 30150 | 338 |
| 552 | 20240624 | 105100 | 1136080900 | 30200 | 30200 | 30200 | 30150 | 187 |
| 553 | 20240624 | 105000 | 1130433550 | 30250 | 30300 | 30300 | 30250 | 219 |
| 554 | 20240624 | 104900 | 1123804700 | 30250 | 30350 | 30350 | 30250 | 605 |
| 555 | 20240624 | 104800 | 1105450750 | 30400 | 30400 | 30400 | 30400 | 157 |
| 556 | 20240624 | 104700 | 1100677950 | 30400 | 30450 | 30450 | 30400 | 374 |
| 557 | 20240624 | 104600 | 1089304700 | 30450 | 30400 | 30450 | 30400 | 385 |
| 558 | 20240624 | 104500 | 1077582750 | 30450 | 30400 | 30500 | 30400 | 318 |
| 559 | 20240624 | 104400 | 1067899300 | 30400 | 30450 | 30450 | 30400 | 311 |
| 560 | 20240624 | 104300 | 1058432750 | 30450 | 30450 | 30500 | 30450 | 502 |
| 561 | 20240624 | 104200 | 1043145650 | 30400 | 30450 | 30450 | 30400 | 314 |
| 562 | 20240624 | 104100 | 1033585000 | 30450 | 30450 | 30450 | 30450 | 347 |
| 563 | 20240624 | 104000 | 1023018850 | 30450 | 30450 | 30500 | 30400 | 1027 |
| 564 | 20240624 | 103900 | 991745750 | 30450 | 30500 | 30550 | 30450 | 3494 |
| 565 | 20240624 | 103800 | 885143800 | 30550 | 30500 | 30550 | 30450 | 392 |
| 566 | 20240624 | 103700 | 873188200 | 30500 | 30500 | 30500 | 30450 | 1262 |
| 567 | 20240624 | 103600 | 834707450 | 30500 | 30350 | 30500 | 30350 | 1021 |
| 568 | 20240624 | 103500 | 803624600 | 30400 | 30400 | 30400 | 30400 | 243 |
| 569 | 20240624 | 103400 | 796237400 | 30400 | 30350 | 30400 | 30350 | 1750 |
| 570 | 20240624 | 103300 | 743113100 | 30300 | 30350 | 30350 | 30300 | 116 |
| 571 | 20240624 | 103200 | 739598250 | 30300 | 30250 | 30300 | 30250 | 1045 |
| 572 | 20240624 | 103100 | 707935500 | 30250 | 30250 | 30300 | 30250 | 205 |
| 573 | 20240624 | 103000 | 701725700 | 30250 | 30200 | 30250 | 30200 | 961 |
| 574 | 20240624 | 102900 | 672661550 | 30250 | 30250 | 30250 | 30200 | 380 |
| 575 | 20240624 | 102800 | 661168600 | 30250 | 30250 | 30250 | 30250 | 135 |
| 576 | 20240624 | 102700 | 657084850 | 30250 | 30200 | 30250 | 30150 | 844 |
| 577 | 20240624 | 102600 | 631598600 | 30250 | 30200 | 30250 | 30200 | 36 |
| 578 | 20240624 | 102500 | 630509650 | 30200 | 30250 | 30250 | 30200 | 27 |
| 579 | 20240624 | 102400 | 629693050 | 30250 | 30200 | 30250 | 30200 | 213 |
| 580 | 20240624 | 102300 | 623255750 | 30200 | 30250 | 30250 | 30200 | 115 |
| 581 | 20240624 | 102200 | 619777050 | 30250 | 30200 | 30250 | 30200 | 462 |
| 582 | 20240624 | 102100 | 605823050 | 30200 | 30200 | 30200 | 30200 | 162 |
| 583 | 20240624 | 102000 | 600930650 | 30150 | 30200 | 30200 | 30150 | 346 |
| 584 | 20240624 | 101900 | 590486200 | 30200 | 30250 | 30250 | 30200 | 33 |
| 585 | 20240624 | 101800 | 589488000 | 30200 | 30200 | 30250 | 30200 | 160 |
| 586 | 20240624 | 101700 | 584652100 | 30200 | 30200 | 30250 | 30200 | 89 |
| 587 | 20240624 | 101600 | 581964250 | 30150 | 30250 | 30250 | 30150 | 58 |
| 588 | 20240624 | 101500 | 580211050 | 30150 | 30200 | 30250 | 30150 | 203 |
| 589 | 20240624 | 101400 | 574083600 | 30250 | 30200 | 30250 | 30200 | 138 |
| 590 | 20240624 | 101300 | 569914350 | 30200 | 30150 | 30200 | 30150 | 134 |
| 591 | 20240624 | 101200 | 565873050 | 30200 | 30150 | 30200 | 30150 | 159 |
| 592 | 20240624 | 101100 | 561077600 | 30200 | 30200 | 30250 | 30150 | 815 |
| 593 | 20240624 | 101000 | 536467600 | 30200 | 30200 | 30200 | 30200 | 28 |
| 594 | 20240624 | 100900 | 535622000 | 30200 | 30200 | 30250 | 30200 | 115 |
| 595 | 20240624 | 100800 | 532143400 | 30200 | 30300 | 30300 | 30200 | 228 |
| 596 | 20240624 | 100700 | 525245900 | 30250 | 30250 | 30250 | 30250 | 727 |
| 597 | 20240624 | 100600 | 503254150 | 30250 | 30200 | 30250 | 30200 | 105 |
| 598 | 20240624 | 100500 | 500078650 | 30200 | 30250 | 30250 | 30200 | 239 |
| 599 | 20240624 | 100400 | 492857300 | 30250 | 30250 | 30250 | 30200 | 96 |
| 600 | 20240624 | 100300 | 489955250 | 30250 | 30200 | 30250 | 30200 | 59 |
| 601 | 20240624 | 100200 | 488170550 | 30250 | 30200 | 30250 | 30200 | 154 |
| 602 | 20240624 | 100100 | 483517000 | 30200 | 30250 | 30250 | 30200 | 81 |
| 603 | 20240624 | 100000 | 481066800 | 30200 | 30150 | 30250 | 30150 | 377 |
| 604 | 20240624 | 095900 | 469681750 | 30200 | 30250 | 30250 | 30150 | 396 |
| 605 | 20240624 | 095800 | 457718550 | 30250 | 30250 | 30250 | 30200 | 497 |
| 606 | 20240624 | 095700 | 442687000 | 30250 | 30200 | 30250 | 30200 | 83 |
| 607 | 20240624 | 095600 | 440177450 | 30200 | 30250 | 30250 | 30200 | 43 |
| 608 | 20240624 | 095500 | 438877100 | 30200 | 30200 | 30250 | 30200 | 134 |
| 609 | 20240624 | 095400 | 434829000 | 30250 | 30200 | 30250 | 30200 | 101 |
| 610 | 20240624 | 095300 | 431774450 | 30200 | 30250 | 30250 | 30200 | 171 |
| 611 | 20240624 | 095200 | 426606350 | 30250 | 30200 | 30250 | 30200 | 189 |
| 612 | 20240624 | 095100 | 420896900 | 30200 | 30250 | 30250 | 30200 | 218 |
| 613 | 20240624 | 095000 | 414304100 | 30250 | 30300 | 30300 | 30250 | 216 |
| 614 | 20240624 | 094900 | 407767300 | 30300 | 30250 | 30300 | 30250 | 259 |
| 615 | 20240624 | 094800 | 399928350 | 30250 | 30250 | 30300 | 30250 | 51 |
| 616 | 20240624 | 094700 | 398384400 | 30250 | 30250 | 30300 | 30250 | 88 |
| 617 | 20240624 | 094600 | 395720800 | 30250 | 30300 | 30300 | 30250 | 64 |
| 618 | 20240624 | 094500 | 393781850 | 30250 | 30250 | 30300 | 30250 | 40 |
| 619 | 20240624 | 094400 | 392571250 | 30250 | 30250 | 30300 | 30200 | 215 |
| 620 | 20240624 | 094300 | 386067800 | 30250 | 30250 | 30250 | 30200 | 39 |
| 621 | 20240624 | 094200 | 384888100 | 30250 | 30250 | 30250 | 30200 | 99 |
| 622 | 20240624 | 094100 | 381893550 | 30250 | 30250 | 30250 | 30250 | 197 |
| 623 | 20240624 | 094000 | 375934300 | 30250 | 30250 | 30300 | 30250 | 1938 |
| 624 | 20240624 | 093900 | 317243000 | 30250 | 30150 | 30250 | 30100 | 1809 |
| 625 | 20240624 | 093800 | 262669400 | 30150 | 30100 | 30150 | 30100 | 578 |
| 626 | 20240624 | 093700 | 245271350 | 30100 | 30100 | 30100 | 30050 | 110 |
| 627 | 20240624 | 093600 | 241961750 | 30100 | 30100 | 30100 | 30050 | 84 |
| 628 | 20240624 | 093500 | 239433400 | 30050 | 30100 | 30100 | 30050 | 179 |
| 629 | 20240624 | 093400 | 234050550 | 30100 | 30050 | 30100 | 30050 | 44 |
| 630 | 20240624 | 093300 | 232726700 | 30100 | 30100 | 30100 | 30100 | 55 |
| 631 | 20240624 | 093200 | 231071200 | 30100 | 30050 | 30100 | 30050 | 208 |
| 632 | 20240624 | 093100 | 224818000 | 30050 | 30050 | 30050 | 30050 | 25 |
| 633 | 20240624 | 093000 | 224066750 | 30000 | 30000 | 30050 | 30000 | 89 |
| 634 | 20240624 | 092900 | 221392850 | 30000 | 30000 | 30000 | 30000 | 22 |
| 635 | 20240624 | 092800 | 220732850 | 30000 | 30050 | 30050 | 30000 | 28 |
| 636 | 20240624 | 092700 | 219891650 | 30000 | 30000 | 30000 | 30000 | 67 |
| 637 | 20240624 | 092600 | 217881650 | 30000 | 30050 | 30050 | 30000 | 337 |
| 638 | 20240624 | 092500 | 207771150 | 30000 | 30100 | 30100 | 29950 | 462 |
| 639 | 20240624 | 092400 | 193908450 | 30100 | 30150 | 30150 | 30100 | 197 |
| 640 | 20240624 | 092300 | 187978250 | 30150 | 30100 | 30150 | 30100 | 37 |
| 641 | 20240624 | 092200 | 186862950 | 30150 | 30100 | 30150 | 30100 | 19 |
| 642 | 20240624 | 092100 | 186290600 | 30100 | 30150 | 30150 | 30100 | 17 |
| 643 | 20240624 | 092000 | 185778150 | 30150 | 30150 | 30150 | 30150 | 230 |
| 644 | 20240624 | 091900 | 178843650 | 30000 | 30100 | 30200 | 30000 | 369 |
| 645 | 20240624 | 091800 | 167738250 | 30100 | 30150 | 30200 | 30100 | 169 |
| 646 | 20240624 | 091700 | 162635900 | 30200 | 30200 | 30200 | 30100 | 97 |
| 647 | 20240624 | 091600 | 159707900 | 30150 | 30150 | 30200 | 30150 | 66 |
| 648 | 20240624 | 091500 | 157715950 | 30150 | 30200 | 30200 | 30150 | 267 |
| 649 | 20240624 | 091400 | 149655800 | 30150 | 30200 | 30200 | 30150 | 169 |
| 650 | 20240624 | 091300 | 144552150 | 30200 | 30150 | 30200 | 30150 | 335 |
| 651 | 20240624 | 091200 | 134446850 | 30150 | 30050 | 30150 | 30000 | 179 |
| 652 | 20240624 | 091100 | 129065100 | 30050 | 30000 | 30050 | 29950 | 730 |
| 653 | 20240624 | 091000 | 107164750 | 30000 | 29950 | 30000 | 29950 | 215 |
| 654 | 20240624 | 090900 | 100722950 | 29950 | 29950 | 29950 | 29850 | 20 |
| 655 | 20240624 | 090800 | 100124400 | 29950 | 29900 | 29950 | 29850 | 582 |
| 656 | 20240624 | 090700 | 82723200 | 29900 | 29900 | 29950 | 29900 | 125 |
| 657 | 20240624 | 090600 | 78984450 | 29900 | 30000 | 30000 | 29900 | 113 |
| 658 | 20240624 | 090500 | 75601750 | 30000 | 29900 | 30000 | 29900 | 20 |
| 659 | 20240624 | 090400 | 75002850 | 30000 | 29900 | 30000 | 29900 | 115 |
| 660 | 20240624 | 090300 | 71560100 | 30000 | 29900 | 30000 | 29900 | 270 |
| 661 | 20240624 | 090200 | 63473650 | 29950 | 29950 | 29950 | 29850 | 261 |
| 662 | 20240624 | 090100 | 55675950 | 29950 | 30000 | 30000 | 29800 | 1442 |
| 663 | 20240624 | 090000 | 12628850 | 30000 | 30100 | 30100 | 29950 | 420 |