35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 3 | 20240923 | 200100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240923 | 200000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240923 | 195900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240923 | 195800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240923 | 195700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240923 | 195600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240923 | 195500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240923 | 195400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240923 | 195300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240923 | 195200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240923 | 195100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240923 | 195000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240923 | 194900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240923 | 194800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240923 | 194700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240923 | 194600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240923 | 194500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240923 | 194400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240923 | 194300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240923 | 194200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240923 | 194100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240923 | 194000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240923 | 193900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240923 | 193800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240923 | 193700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240923 | 193600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240923 | 193500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240923 | 193400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240923 | 193300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240923 | 193200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 33 | 20240923 | 193100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240923 | 193000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240923 | 192900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240923 | 192800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240923 | 192700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240923 | 192600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240923 | 192500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240923 | 192400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240923 | 192300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240923 | 192200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240923 | 192100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240923 | 192000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240923 | 191900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240923 | 191800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240923 | 191700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240923 | 191600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240923 | 191500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240923 | 191400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240923 | 191300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240923 | 191200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240923 | 191100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240923 | 191000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240923 | 190900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240923 | 190800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240923 | 190700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240923 | 190600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240923 | 190500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240923 | 190400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240923 | 190300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240923 | 190200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 63 | 20240923 | 190100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240923 | 190000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240923 | 185900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240923 | 185800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240923 | 185700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240923 | 185600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240923 | 185500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240923 | 185400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240923 | 185300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240923 | 185200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240923 | 185100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240923 | 185000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240923 | 184900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240923 | 184800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240923 | 184700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240923 | 184600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240923 | 184500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240923 | 184400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240923 | 184300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240923 | 184200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240923 | 184100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240923 | 184000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240923 | 183900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240923 | 183800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240923 | 183700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240923 | 183600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240923 | 183500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240923 | 183400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240923 | 183300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240923 | 183200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 93 | 20240923 | 183100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240923 | 183000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240923 | 182900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240923 | 182800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240923 | 182700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240923 | 182600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240923 | 182500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240923 | 182400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240923 | 182300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240923 | 182200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240923 | 182100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240923 | 182000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240923 | 181900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240923 | 181800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240923 | 181700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240923 | 181600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240923 | 181500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240923 | 181400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240923 | 181300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240923 | 181200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240923 | 181100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240923 | 181000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240923 | 180900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240923 | 180800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240923 | 180700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240923 | 180600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240923 | 180500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240923 | 180400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240923 | 180300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240923 | 180200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 123 | 20240923 | 180100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240923 | 180000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240923 | 175900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240923 | 175800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240923 | 175700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240923 | 175600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240923 | 175500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240923 | 175400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240923 | 175300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240923 | 175200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240923 | 175100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240923 | 175000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240923 | 174900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240923 | 174800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240923 | 174700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240923 | 174600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240923 | 174500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240923 | 174400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240923 | 174300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240923 | 174200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240923 | 174100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240923 | 174000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240923 | 173900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240923 | 173800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240923 | 173700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240923 | 173600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240923 | 173500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240923 | 173400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240923 | 173300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240923 | 173200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 153 | 20240923 | 173100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240923 | 173000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240923 | 172900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240923 | 172800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240923 | 172700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240923 | 172600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240923 | 172500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240923 | 172400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240923 | 172300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240923 | 172200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240923 | 172100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240923 | 172000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240923 | 171900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240923 | 171800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240923 | 171700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240923 | 171600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240923 | 171500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240923 | 171400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240923 | 171300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240923 | 171200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240923 | 171100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240923 | 171000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240923 | 170900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240923 | 170800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240923 | 170700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240923 | 170600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240923 | 170500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240923 | 170400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240923 | 170300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240923 | 170200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 183 | 20240923 | 170100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240923 | 170000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240923 | 165900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240923 | 165800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240923 | 165700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240923 | 165600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240923 | 165500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240923 | 165400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240923 | 165300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240923 | 165200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240923 | 165100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240923 | 165000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240923 | 164900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240923 | 164800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240923 | 164700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240923 | 164600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240923 | 164500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240923 | 164400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240923 | 164300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240923 | 164200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240923 | 164100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240923 | 164000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240923 | 163900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240923 | 163800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240923 | 163700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240923 | 163600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240923 | 163500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240923 | 163400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240923 | 163300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240923 | 163200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 213 | 20240923 | 163100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240923 | 163000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240923 | 162900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240923 | 162800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240923 | 162700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240923 | 162600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240923 | 162500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240923 | 162400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240923 | 162300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240923 | 162200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240923 | 162100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240923 | 162000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240923 | 161900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240923 | 161800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240923 | 161700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240923 | 161600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240923 | 161500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240923 | 161400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240923 | 161300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240923 | 161200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240923 | 161100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240923 | 161000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240923 | 160900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240923 | 160800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240923 | 160700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240923 | 160600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240923 | 160500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240923 | 160400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240923 | 160300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240923 | 160200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 243 | 20240923 | 160100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240923 | 160000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240923 | 155900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240923 | 155800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240923 | 155700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240923 | 155600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240923 | 155500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240923 | 155400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240923 | 155300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240923 | 155200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240923 | 155100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240923 | 155000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240923 | 154900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240923 | 154800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240923 | 154700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240923 | 154600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240923 | 154500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240923 | 154400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240923 | 154300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240923 | 154200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240923 | 154100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240923 | 154000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240923 | 153900 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240923 | 153800 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240923 | 153700 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240923 | 153600 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240923 | 153500 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240923 | 153400 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240923 | 153300 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240923 | 153200 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 273 | 20240923 | 153100 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240923 | 153000 | 2371325150 | 31600 | 31600 | 31600 | 31600 | 603 |
| 275 | 20240923 | 152900 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240923 | 152800 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240923 | 152700 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240923 | 152600 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240923 | 152500 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240923 | 152400 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240923 | 152300 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240923 | 152200 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240923 | 152100 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240923 | 152000 | 2352270350 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240923 | 151900 | 2352270350 | 31550 | 31750 | 31800 | 31550 | 162 |
| 286 | 20240923 | 151800 | 2347148250 | 31750 | 31900 | 31950 | 31750 | 2020 |
| 287 | 20240923 | 151700 | 2282714000 | 31850 | 31750 | 31900 | 31750 | 3708 |
| 288 | 20240923 | 151600 | 2164625450 | 31750 | 31700 | 31750 | 31700 | 707 |
| 289 | 20240923 | 151500 | 2142203000 | 31700 | 31650 | 31750 | 31650 | 1603 |
| 290 | 20240923 | 151400 | 2091402850 | 31650 | 31600 | 31650 | 31600 | 26 |
| 291 | 20240923 | 151300 | 2090581150 | 31650 | 31500 | 31650 | 31500 | 1796 |
| 292 | 20240923 | 151200 | 2033807850 | 31500 | 31500 | 31500 | 31500 | 2 |
| 293 | 20240923 | 151100 | 2033744850 | 31500 | 31500 | 31550 | 31500 | 182 |
| 294 | 20240923 | 151000 | 2028009850 | 31500 | 31350 | 31500 | 31350 | 7004 |
| 295 | 20240923 | 150900 | 1807762350 | 31350 | 31400 | 31400 | 31350 | 535 |
| 296 | 20240923 | 150800 | 1790988100 | 31350 | 31350 | 31350 | 31350 | 293 |
| 297 | 20240923 | 150700 | 1781802550 | 31350 | 31350 | 31400 | 31350 | 57 |
| 298 | 20240923 | 150600 | 1780013600 | 31350 | 31400 | 31400 | 31350 | 80 |
| 299 | 20240923 | 150500 | 1777503600 | 31350 | 31400 | 31400 | 31350 | 74 |
| 300 | 20240923 | 150400 | 1775183650 | 31350 | 31350 | 31350 | 31350 | 715 |
| 301 | 20240923 | 150300 | 1752768400 | 31350 | 31400 | 31400 | 31350 | 53 |
| 302 | 20240923 | 150200 | 1751104850 | 31350 | 31350 | 31400 | 31350 | 53 |
| 303 | 20240923 | 150100 | 1749441300 | 31350 | 31400 | 31400 | 31350 | 6 |
| 304 | 20240923 | 150000 | 1749253150 | 31400 | 31400 | 31400 | 31350 | 355 |
| 305 | 20240923 | 145900 | 1738120200 | 31350 | 31350 | 31400 | 31350 | 115 |
| 306 | 20240923 | 145800 | 1734510400 | 31350 | 31350 | 31350 | 31350 | 601 |
| 307 | 20240923 | 145700 | 1715669050 | 31400 | 31300 | 31400 | 31300 | 88 |
| 308 | 20240923 | 145600 | 1712910100 | 31350 | 31300 | 31350 | 31300 | 528 |
| 309 | 20240923 | 145500 | 1696362000 | 31350 | 31350 | 31350 | 31300 | 159 |
| 310 | 20240923 | 145400 | 1691377450 | 31300 | 31350 | 31350 | 31300 | 103 |
| 311 | 20240923 | 145300 | 1688148550 | 31350 | 31350 | 31350 | 31300 | 138 |
| 312 | 20240923 | 145200 | 1683825350 | 31350 | 31250 | 31350 | 31250 | 211 |
| 313 | 20240923 | 145100 | 1677220100 | 31300 | 31350 | 31350 | 31250 | 366 |
| 314 | 20240923 | 145000 | 1665761150 | 31350 | 31300 | 31350 | 31250 | 113 |
| 315 | 20240923 | 144900 | 1662223300 | 31300 | 31300 | 31300 | 31200 | 80 |
| 316 | 20240923 | 144800 | 1659719450 | 31250 | 31300 | 31350 | 31250 | 432 |
| 317 | 20240923 | 144700 | 1646208900 | 31350 | 31300 | 31350 | 31250 | 226 |
| 318 | 20240923 | 144600 | 1639129350 | 31350 | 31300 | 31350 | 31300 | 172 |
| 319 | 20240923 | 144500 | 1633740600 | 31300 | 31250 | 31300 | 31250 | 113 |
| 320 | 20240923 | 144400 | 1630203750 | 31300 | 31300 | 31300 | 31250 | 176 |
| 321 | 20240923 | 144300 | 1624699400 | 31250 | 31250 | 31300 | 31200 | 192 |
| 322 | 20240923 | 144200 | 1618696300 | 31300 | 31250 | 31300 | 31250 | 355 |
| 323 | 20240923 | 144100 | 1607596300 | 31300 | 31300 | 31350 | 31250 | 760 |
| 324 | 20240923 | 144000 | 1583810100 | 31350 | 31400 | 31400 | 31300 | 112 |
| 325 | 20240923 | 143900 | 1580298600 | 31350 | 31400 | 31400 | 31300 | 316 |
| 326 | 20240923 | 143800 | 1570389650 | 31400 | 31400 | 31400 | 31350 | 166 |
| 327 | 20240923 | 143700 | 1565180400 | 31400 | 31400 | 31400 | 31300 | 664 |
| 328 | 20240923 | 143600 | 1544358550 | 31400 | 31400 | 31400 | 31350 | 345 |
| 329 | 20240923 | 143500 | 1533525600 | 31400 | 31350 | 31400 | 31300 | 269 |
| 330 | 20240923 | 143400 | 1525089250 | 31350 | 31400 | 31400 | 31350 | 304 |
| 331 | 20240923 | 143300 | 1515558350 | 31350 | 31400 | 31450 | 31350 | 630 |
| 332 | 20240923 | 143200 | 1495793450 | 31400 | 31400 | 31400 | 31350 | 391 |
| 333 | 20240923 | 143100 | 1483516200 | 31400 | 31400 | 31400 | 31350 | 268 |
| 334 | 20240923 | 143000 | 1475101250 | 31400 | 31350 | 31400 | 31350 | 154 |
| 335 | 20240923 | 142900 | 1470270250 | 31350 | 31350 | 31400 | 31350 | 245 |
| 336 | 20240923 | 142800 | 1462584250 | 31350 | 31350 | 31350 | 31300 | 352 |
| 337 | 20240923 | 142700 | 1451549300 | 31350 | 31350 | 31350 | 31250 | 284 |
| 338 | 20240923 | 142600 | 1442648200 | 31350 | 31300 | 31350 | 31250 | 484 |
| 339 | 20240923 | 142500 | 1427494850 | 31300 | 31300 | 31300 | 31250 | 287 |
| 340 | 20240923 | 142400 | 1418511900 | 31300 | 31300 | 31300 | 31250 | 332 |
| 341 | 20240923 | 142300 | 1408120350 | 31300 | 31300 | 31300 | 31250 | 256 |
| 342 | 20240923 | 142200 | 1400107650 | 31300 | 31300 | 31300 | 31300 | 293 |
| 343 | 20240923 | 142100 | 1390936750 | 31250 | 31250 | 31300 | 31250 | 219 |
| 344 | 20240923 | 142000 | 1384082700 | 31300 | 31300 | 31300 | 31250 | 390 |
| 345 | 20240923 | 141900 | 1371880200 | 31300 | 31250 | 31300 | 31200 | 285 |
| 346 | 20240923 | 141800 | 1362976550 | 31250 | 31200 | 31300 | 31200 | 337 |
| 347 | 20240923 | 141700 | 1352444300 | 31200 | 31250 | 31250 | 31200 | 211 |
| 348 | 20240923 | 141600 | 1345850600 | 31250 | 31250 | 31300 | 31200 | 344 |
| 349 | 20240923 | 141500 | 1335099850 | 31250 | 31250 | 31250 | 31200 | 61 |
| 350 | 20240923 | 141400 | 1333193650 | 31300 | 31300 | 31300 | 31250 | 308 |
| 351 | 20240923 | 141300 | 1323565950 | 31200 | 31250 | 31250 | 31200 | 252 |
| 352 | 20240923 | 141200 | 1315691150 | 31250 | 31300 | 31300 | 31250 | 277 |
| 353 | 20240923 | 141100 | 1307031250 | 31250 | 31250 | 31300 | 31250 | 238 |
| 354 | 20240923 | 141000 | 1299582000 | 31250 | 31200 | 31250 | 31200 | 277 |
| 355 | 20240923 | 140900 | 1290925800 | 31200 | 31200 | 31250 | 31200 | 271 |
| 356 | 20240923 | 140800 | 1282457150 | 31250 | 31250 | 31250 | 31150 | 484 |
| 357 | 20240923 | 140700 | 1267344800 | 31300 | 31250 | 31300 | 31250 | 457 |
| 358 | 20240923 | 140600 | 1253060250 | 31250 | 31250 | 31300 | 31250 | 151 |
| 359 | 20240923 | 140500 | 1248337750 | 31250 | 31250 | 31250 | 31200 | 211 |
| 360 | 20240923 | 140400 | 1241744100 | 31250 | 31250 | 31250 | 31200 | 240 |
| 361 | 20240923 | 140300 | 1234244150 | 31250 | 31250 | 31250 | 31200 | 454 |
| 362 | 20240923 | 140200 | 1220056700 | 31250 | 31200 | 31250 | 31200 | 302 |
| 363 | 20240923 | 140100 | 1210619250 | 31250 | 31250 | 31250 | 31200 | 208 |
| 364 | 20240923 | 140000 | 1204119350 | 31200 | 31200 | 31200 | 31150 | 206 |
| 365 | 20240923 | 135900 | 1197692200 | 31200 | 31200 | 31200 | 31150 | 253 |
| 366 | 20240923 | 135800 | 1189798850 | 31200 | 31150 | 31200 | 31150 | 266 |
| 367 | 20240923 | 135700 | 1181499800 | 31150 | 31200 | 31200 | 31150 | 288 |
| 368 | 20240923 | 135600 | 1172516700 | 31200 | 31200 | 31200 | 31150 | 281 |
| 369 | 20240923 | 135500 | 1163749600 | 31200 | 31150 | 31200 | 31150 | 252 |
| 370 | 20240923 | 135400 | 1155887700 | 31200 | 31200 | 31200 | 31200 | 299 |
| 371 | 20240923 | 135300 | 1146558900 | 31200 | 31200 | 31200 | 31150 | 237 |
| 372 | 20240923 | 135200 | 1139164600 | 31200 | 31200 | 31200 | 31150 | 393 |
| 373 | 20240923 | 135100 | 1126903300 | 31200 | 31200 | 31200 | 31150 | 458 |
| 374 | 20240923 | 135000 | 1112625250 | 31150 | 31200 | 31200 | 31150 | 107 |
| 375 | 20240923 | 134900 | 1109286950 | 31150 | 31200 | 31200 | 31150 | 475 |
| 376 | 20240923 | 134800 | 1094467750 | 31200 | 31200 | 31200 | 31150 | 208 |
| 377 | 20240923 | 134700 | 1087978450 | 31200 | 31150 | 31200 | 31150 | 309 |
| 378 | 20240923 | 134600 | 1078349450 | 31100 | 31150 | 31200 | 31100 | 226 |
| 379 | 20240923 | 134500 | 1071308050 | 31150 | 31150 | 31150 | 31100 | 263 |
| 380 | 20240923 | 134400 | 1063115650 | 31150 | 31150 | 31150 | 31100 | 237 |
| 381 | 20240923 | 134300 | 1055733350 | 31150 | 31150 | 31150 | 31150 | 304 |
| 382 | 20240923 | 134200 | 1046263750 | 31150 | 31150 | 31150 | 31100 | 141 |
| 383 | 20240923 | 134100 | 1041871650 | 31100 | 31100 | 31150 | 31100 | 293 |
| 384 | 20240923 | 134000 | 1032746350 | 31050 | 31150 | 31150 | 31050 | 360 |
| 385 | 20240923 | 133900 | 1021542350 | 31100 | 31050 | 31100 | 31050 | 248 |
| 386 | 20240923 | 133800 | 1013829600 | 31050 | 31100 | 31100 | 31050 | 209 |
| 387 | 20240923 | 133700 | 1007329800 | 31100 | 31100 | 31100 | 31050 | 544 |
| 388 | 20240923 | 133600 | 990411450 | 31050 | 31050 | 31100 | 31050 | 206 |
| 389 | 20240923 | 133500 | 984007250 | 31100 | 31050 | 31100 | 31050 | 319 |
| 390 | 20240923 | 133400 | 974091350 | 31050 | 31100 | 31100 | 31050 | 91 |
| 391 | 20240923 | 133300 | 971261300 | 31100 | 31100 | 31100 | 31050 | 285 |
| 392 | 20240923 | 133200 | 962402900 | 31100 | 31050 | 31100 | 31050 | 255 |
| 393 | 20240923 | 133100 | 954473550 | 31100 | 31100 | 31100 | 31000 | 46 |
| 394 | 20240923 | 133000 | 953043450 | 31100 | 31050 | 31100 | 31050 | 251 |
| 395 | 20240923 | 132900 | 945237450 | 31100 | 31100 | 31100 | 31050 | 278 |
| 396 | 20240923 | 132800 | 936591750 | 31100 | 31000 | 31100 | 31000 | 430 |
| 397 | 20240923 | 132700 | 923239400 | 31000 | 31000 | 31050 | 31000 | 266 |
| 398 | 20240923 | 132600 | 914980400 | 31000 | 31050 | 31050 | 31000 | 690 |
| 399 | 20240923 | 132500 | 893556000 | 31050 | 31000 | 31050 | 31000 | 62 |
| 400 | 20240923 | 132400 | 891632000 | 30950 | 31000 | 31050 | 30950 | 290 |
| 401 | 20240923 | 132300 | 882629550 | 31050 | 31050 | 31050 | 31050 | 238 |
| 402 | 20240923 | 132200 | 875239650 | 31050 | 31000 | 31050 | 30950 | 1394 |
| 403 | 20240923 | 132100 | 832019900 | 31000 | 31000 | 31000 | 31000 | 270 |
| 404 | 20240923 | 132000 | 823649900 | 31000 | 30850 | 31000 | 30850 | 1512 |
| 405 | 20240923 | 131900 | 776853450 | 30850 | 30950 | 30950 | 30850 | 187 |
| 406 | 20240923 | 131800 | 771067950 | 30900 | 30900 | 30900 | 30900 | 517 |
| 407 | 20240923 | 131700 | 755092650 | 30850 | 30800 | 30850 | 30800 | 345 |
| 408 | 20240923 | 131600 | 744449500 | 30800 | 30800 | 30950 | 30750 | 3623 |
| 409 | 20240923 | 131500 | 632646900 | 30800 | 30800 | 30800 | 30800 | 189 |
| 410 | 20240923 | 131400 | 626825700 | 30800 | 30800 | 30800 | 30800 | 191 |
| 411 | 20240923 | 131300 | 620942900 | 30800 | 30800 | 30800 | 30800 | 92 |
| 412 | 20240923 | 131200 | 618109300 | 30750 | 30800 | 30800 | 30750 | 144 |
| 413 | 20240923 | 131100 | 613679300 | 30800 | 30750 | 30800 | 30750 | 18 |
| 414 | 20240923 | 131000 | 613125750 | 30800 | 30800 | 30800 | 30800 | 57 |
| 415 | 20240923 | 130900 | 611370150 | 30800 | 30800 | 30800 | 30800 | 103 |
| 416 | 20240923 | 130800 | 608197750 | 30800 | 30750 | 30800 | 30750 | 56 |
| 417 | 20240923 | 130700 | 606473700 | 30800 | 30800 | 30800 | 30800 | 2 |
| 418 | 20240923 | 130600 | 606412100 | 30800 | 30800 | 30800 | 30800 | 41 |
| 419 | 20240923 | 130500 | 605149300 | 30800 | 30750 | 30800 | 30750 | 107 |
| 420 | 20240923 | 130400 | 601854500 | 30800 | 30800 | 30800 | 30800 | 52 |
| 421 | 20240923 | 130300 | 600252900 | 30800 | 30800 | 30800 | 30800 | 3 |
| 422 | 20240923 | 130200 | 600160500 | 30800 | 30800 | 30800 | 30800 | 192 |
| 423 | 20240923 | 130100 | 594246900 | 30800 | 30750 | 30800 | 30750 | 69 |
| 424 | 20240923 | 130000 | 592122600 | 30750 | 30750 | 30800 | 30750 | 60 |
| 425 | 20240923 | 125900 | 590275600 | 30800 | 30800 | 30800 | 30800 | 3 |
| 426 | 20240923 | 125800 | 590183200 | 30800 | 30800 | 30800 | 30800 | 50 |
| 427 | 20240923 | 125700 | 588643200 | 30750 | 30800 | 30800 | 30750 | 65 |
| 428 | 20240923 | 125600 | 586642400 | 30800 | 30800 | 30800 | 30800 | 42 |
| 429 | 20240923 | 125500 | 585348800 | 30750 | 30750 | 30750 | 30750 | 36 |
| 430 | 20240923 | 125400 | 584241800 | 30750 | 30750 | 30750 | 30750 | 42 |
| 431 | 20240923 | 125300 | 582950300 | 30750 | 30750 | 30750 | 30750 | 103 |
| 432 | 20240923 | 125200 | 579783050 | 30700 | 30750 | 30750 | 30700 | 6 |
| 433 | 20240923 | 125100 | 579598650 | 30750 | 30700 | 30750 | 30700 | 101 |
| 434 | 20240923 | 125000 | 576493400 | 30750 | 30700 | 30750 | 30700 | 58 |
| 435 | 20240923 | 124900 | 574710700 | 30700 | 30750 | 30750 | 30700 | 44 |
| 436 | 20240923 | 124800 | 573357900 | 30750 | 30750 | 30750 | 30750 | 36 |
| 437 | 20240923 | 124700 | 572250900 | 30750 | 30750 | 30750 | 30700 | 158 |
| 438 | 20240923 | 124600 | 567392550 | 30750 | 30750 | 30750 | 30750 | 51 |
| 439 | 20240923 | 124500 | 565824300 | 30750 | 30750 | 30750 | 30750 | 52 |
| 440 | 20240923 | 124400 | 564225300 | 30750 | 30800 | 30800 | 30750 | 104 |
| 441 | 20240923 | 124300 | 561024400 | 30800 | 30750 | 30800 | 30750 | 44 |
| 442 | 20240923 | 124200 | 559669300 | 30800 | 30800 | 30800 | 30800 | 41 |
| 443 | 20240923 | 124100 | 558406500 | 30800 | 30800 | 30800 | 30800 | 46 |
| 444 | 20240923 | 124000 | 556989700 | 30800 | 30750 | 30800 | 30750 | 74 |
| 445 | 20240923 | 123900 | 554711150 | 30750 | 30750 | 30750 | 30750 | 27 |
| 446 | 20240923 | 123800 | 553880900 | 30750 | 30750 | 30750 | 30700 | 44 |
| 447 | 20240923 | 123700 | 552528000 | 30750 | 30750 | 30750 | 30750 | 95 |
| 448 | 20240923 | 123600 | 549606750 | 30700 | 30700 | 30700 | 30700 | 10 |
| 449 | 20240923 | 123500 | 549299750 | 30700 | 30700 | 30750 | 30700 | 56 |
| 450 | 20240923 | 123400 | 547578550 | 30700 | 30700 | 30750 | 30700 | 50 |
| 451 | 20240923 | 123300 | 546041550 | 30750 | 30700 | 30750 | 30700 | 61 |
| 452 | 20240923 | 123200 | 544165950 | 30750 | 30750 | 30750 | 30750 | 40 |
| 453 | 20240923 | 123100 | 542935950 | 30750 | 30750 | 30750 | 30750 | 42 |
| 454 | 20240923 | 123000 | 541644450 | 30750 | 30750 | 30750 | 30700 | 47 |
| 455 | 20240923 | 122900 | 540199300 | 30750 | 30700 | 30750 | 30700 | 55 |
| 456 | 20240923 | 122800 | 538508300 | 30750 | 30750 | 30750 | 30700 | 59 |
| 457 | 20240923 | 122700 | 536694150 | 30750 | 30750 | 30750 | 30750 | 47 |
| 458 | 20240923 | 122600 | 535248900 | 30750 | 30700 | 30750 | 30700 | 99 |
| 459 | 20240923 | 122500 | 532204800 | 30750 | 30750 | 30750 | 30750 | 1 |
| 460 | 20240923 | 122400 | 532174050 | 30750 | 30750 | 30750 | 30750 | 41 |
| 461 | 20240923 | 122300 | 530913300 | 30700 | 30750 | 30750 | 30700 | 44 |
| 462 | 20240923 | 122200 | 529560450 | 30750 | 30750 | 30750 | 30750 | 101 |
| 463 | 20240923 | 122100 | 526454700 | 30700 | 30700 | 30700 | 30700 | 10 |
| 464 | 20240923 | 122000 | 526147700 | 30750 | 30700 | 30750 | 30700 | 58 |
| 465 | 20240923 | 121900 | 524365100 | 30700 | 30700 | 30750 | 30700 | 69 |
| 466 | 20240923 | 121800 | 522244800 | 30650 | 30700 | 30700 | 30650 | 44 |
| 467 | 20240923 | 121700 | 520894150 | 30700 | 30700 | 30700 | 30700 | 24 |
| 468 | 20240923 | 121600 | 520157350 | 30750 | 30700 | 30750 | 30700 | 51 |
| 469 | 20240923 | 121500 | 518589200 | 30750 | 30700 | 30750 | 30700 | 84 |
| 470 | 20240923 | 121400 | 516007550 | 30700 | 30700 | 30700 | 30700 | 83 |
| 471 | 20240923 | 121300 | 513459450 | 30650 | 30700 | 30700 | 30650 | 52 |
| 472 | 20240923 | 121200 | 511863150 | 30700 | 30700 | 30700 | 30700 | 43 |
| 473 | 20240923 | 121100 | 510543050 | 30700 | 30700 | 30700 | 30650 | 94 |
| 474 | 20240923 | 121000 | 507657400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 475 | 20240923 | 120900 | 507626700 | 30700 | 30700 | 30700 | 30650 | 43 |
| 476 | 20240923 | 120800 | 506306700 | 30700 | 30700 | 30700 | 30700 | 97 |
| 477 | 20240923 | 120700 | 503328800 | 30700 | 30700 | 30700 | 30700 | 42 |
| 478 | 20240923 | 120600 | 502039400 | 30650 | 30700 | 30700 | 30650 | 4 |
| 479 | 20240923 | 120500 | 501916700 | 30700 | 30650 | 30700 | 30650 | 61 |
| 480 | 20240923 | 120400 | 500044850 | 30700 | 30650 | 30700 | 30650 | 106 |
| 481 | 20240923 | 120300 | 496791350 | 30700 | 30700 | 30700 | 30700 | 44 |
| 482 | 20240923 | 120200 | 495440550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 483 | 20240923 | 120100 | 495440550 | 30650 | 30700 | 30700 | 30650 | 97 |
| 484 | 20240923 | 120000 | 492462750 | 30700 | 30700 | 30700 | 30700 | 40 |
| 485 | 20240923 | 115900 | 491234750 | 30650 | 30700 | 30700 | 30650 | 47 |
| 486 | 20240923 | 115800 | 489792000 | 30700 | 30700 | 30700 | 30700 | 18 |
| 487 | 20240923 | 115700 | 489239400 | 30700 | 30650 | 30700 | 30650 | 97 |
| 488 | 20240923 | 115600 | 486261800 | 30700 | 30700 | 30700 | 30700 | 233 |
| 489 | 20240923 | 115500 | 479108700 | 30650 | 30650 | 30650 | 30650 | 1 |
| 490 | 20240923 | 115400 | 479078050 | 30700 | 30700 | 30700 | 30650 | 99 |
| 491 | 20240923 | 115300 | 476039050 | 30700 | 30700 | 30700 | 30700 | 46 |
| 492 | 20240923 | 115200 | 474626850 | 30700 | 30650 | 30700 | 30650 | 43 |
| 493 | 20240923 | 115100 | 473306900 | 30650 | 30650 | 30650 | 30650 | 30 |
| 494 | 20240923 | 115000 | 472387400 | 30700 | 30650 | 30700 | 30650 | 110 |
| 495 | 20240923 | 114900 | 469011100 | 30650 | 30650 | 30700 | 30650 | 46 |
| 496 | 20240923 | 114800 | 467599200 | 30700 | 30700 | 30700 | 30700 | 45 |
| 497 | 20240923 | 114700 | 466217700 | 30700 | 30650 | 30700 | 30650 | 4 |
| 498 | 20240923 | 114600 | 466095000 | 30700 | 30650 | 30700 | 30650 | 52 |
| 499 | 20240923 | 114500 | 464499200 | 30650 | 30650 | 30650 | 30650 | 44 |
| 500 | 20240923 | 114400 | 463150600 | 30600 | 30650 | 30650 | 30600 | 44 |
| 501 | 20240923 | 114300 | 461802150 | 30650 | 30700 | 30700 | 30650 | 56 |
| 502 | 20240923 | 114200 | 460083050 | 30700 | 30650 | 30700 | 30650 | 46 |
| 503 | 20240923 | 114100 | 458670950 | 30700 | 30700 | 30700 | 30700 | 42 |
| 504 | 20240923 | 114000 | 457381550 | 30650 | 30650 | 30650 | 30650 | 73 |
| 505 | 20240923 | 113900 | 455144100 | 30700 | 30700 | 30700 | 30700 | 94 |
| 506 | 20240923 | 113800 | 452258300 | 30700 | 30700 | 30700 | 30700 | 40 |
| 507 | 20240923 | 113700 | 451030300 | 30650 | 30650 | 30650 | 30650 | 14 |
| 508 | 20240923 | 113600 | 450601200 | 30650 | 30650 | 30650 | 30650 | 50 |
| 509 | 20240923 | 113500 | 449068700 | 30650 | 30600 | 30650 | 30600 | 56 |
| 510 | 20240923 | 113400 | 447353100 | 30650 | 30650 | 30650 | 30650 | 44 |
| 511 | 20240923 | 113300 | 446004500 | 30650 | 30650 | 30650 | 30650 | 44 |
| 512 | 20240923 | 113200 | 444655900 | 30600 | 30650 | 30650 | 30600 | 53 |
| 513 | 20240923 | 113100 | 443031550 | 30650 | 30650 | 30650 | 30650 | 44 |
| 514 | 20240923 | 113000 | 441682950 | 30650 | 30700 | 30700 | 30650 | 96 |
| 515 | 20240923 | 112900 | 438738500 | 30650 | 30700 | 30700 | 30650 | 84 |
| 516 | 20240923 | 112800 | 436159900 | 30700 | 30700 | 30700 | 30700 | 92 |
| 517 | 20240923 | 112700 | 433335500 | 30650 | 30700 | 30700 | 30650 | 42 |
| 518 | 20240923 | 112600 | 432046200 | 30700 | 30700 | 30700 | 30700 | 45 |
| 519 | 20240923 | 112500 | 430664700 | 30650 | 30700 | 30700 | 30650 | 52 |
| 520 | 20240923 | 112400 | 429068400 | 30650 | 30650 | 30650 | 30650 | 41 |
| 521 | 20240923 | 112300 | 427811750 | 30650 | 30650 | 30650 | 30550 | 165 |
| 522 | 20240923 | 112200 | 422760950 | 30700 | 30700 | 30700 | 30700 | 47 |
| 523 | 20240923 | 112100 | 421318050 | 30700 | 30650 | 30700 | 30650 | 88 |
| 524 | 20240923 | 112000 | 418618350 | 30650 | 30650 | 30650 | 30650 | 18 |
| 525 | 20240923 | 111900 | 418066650 | 30650 | 30650 | 30650 | 30600 | 179 |
| 526 | 20240923 | 111800 | 412582550 | 30700 | 30700 | 30700 | 30650 | 101 |
| 527 | 20240923 | 111700 | 409481950 | 30700 | 30700 | 30700 | 30700 | 40 |
| 528 | 20240923 | 111600 | 408253950 | 30650 | 30700 | 30700 | 30650 | 6 |
| 529 | 20240923 | 111500 | 408069950 | 30650 | 30700 | 30700 | 30650 | 43 |
| 530 | 20240923 | 111400 | 406750000 | 30700 | 30700 | 30700 | 30700 | 98 |
| 531 | 20240923 | 111300 | 403741400 | 30650 | 30650 | 30650 | 30650 | 2 |
| 532 | 20240923 | 111200 | 403680100 | 30700 | 30650 | 30700 | 30650 | 44 |
| 533 | 20240923 | 111100 | 402329500 | 30700 | 30600 | 30700 | 30600 | 39 |
| 534 | 20240923 | 111000 | 401134200 | 30650 | 30650 | 30650 | 30650 | 96 |
| 535 | 20240923 | 110900 | 398191800 | 30650 | 30650 | 30650 | 30650 | 2 |
| 536 | 20240923 | 110800 | 398130500 | 30650 | 30600 | 30650 | 30600 | 64 |
| 537 | 20240923 | 110700 | 396169050 | 30650 | 30650 | 30650 | 30650 | 100 |
| 538 | 20240923 | 110600 | 393104050 | 30600 | 30650 | 30650 | 30600 | 42 |
| 539 | 20240923 | 110500 | 391816850 | 30600 | 30600 | 30600 | 30600 | 14 |
| 540 | 20240923 | 110400 | 391388450 | 30600 | 30600 | 30600 | 30600 | 48 |
| 541 | 20240923 | 110300 | 389919650 | 30600 | 30650 | 30650 | 30600 | 107 |
| 542 | 20240923 | 110200 | 386640900 | 30600 | 30650 | 30650 | 30600 | 44 |
| 543 | 20240923 | 110100 | 385292500 | 30600 | 30600 | 30600 | 30600 | 3 |
| 544 | 20240923 | 110000 | 385200700 | 30650 | 30700 | 30700 | 30650 | 226 |
| 545 | 20240923 | 105900 | 378270800 | 30650 | 30650 | 30700 | 30650 | 58 |
| 546 | 20240923 | 105800 | 376491050 | 30650 | 30700 | 30700 | 30650 | 44 |
| 547 | 20240923 | 105700 | 375140350 | 30650 | 30700 | 30700 | 30650 | 8 |
| 548 | 20240923 | 105600 | 374895050 | 30700 | 30700 | 30700 | 30650 | 103 |
| 549 | 20240923 | 105500 | 371733100 | 30650 | 30650 | 30700 | 30650 | 144 |
| 550 | 20240923 | 105400 | 367317500 | 30650 | 30650 | 30650 | 30650 | 2 |
| 551 | 20240923 | 105300 | 367256200 | 30700 | 30650 | 30700 | 30650 | 43 |
| 552 | 20240923 | 105200 | 365936250 | 30700 | 30700 | 30700 | 30700 | 99 |
| 553 | 20240923 | 105100 | 362896950 | 30650 | 30700 | 30700 | 30650 | 42 |
| 554 | 20240923 | 105000 | 361607650 | 30650 | 30650 | 30700 | 30650 | 37 |
| 555 | 20240923 | 104900 | 360472600 | 30700 | 30700 | 30750 | 30700 | 136 |
| 556 | 20240923 | 104800 | 356294900 | 30700 | 30700 | 30700 | 30700 | 5 |
| 557 | 20240923 | 104700 | 356141400 | 30700 | 30750 | 30750 | 30700 | 104 |
| 558 | 20240923 | 104600 | 352946600 | 30700 | 30700 | 30700 | 30700 | 52 |
| 559 | 20240923 | 104500 | 351350200 | 30750 | 30700 | 30750 | 30700 | 100 |
| 560 | 20240923 | 104400 | 348275250 | 30700 | 30650 | 30700 | 30650 | 9 |
| 561 | 20240923 | 104300 | 347999250 | 30700 | 30750 | 30750 | 30700 | 43 |
| 562 | 20240923 | 104200 | 346677150 | 30700 | 30700 | 30700 | 30700 | 106 |
| 563 | 20240923 | 104100 | 343422950 | 30650 | 30650 | 30700 | 30650 | 60 |
| 564 | 20240923 | 104000 | 341581950 | 30700 | 30700 | 30700 | 30700 | 96 |
| 565 | 20240923 | 103900 | 338634750 | 30700 | 30750 | 30750 | 30700 | 42 |
| 566 | 20240923 | 103800 | 337343350 | 30750 | 30750 | 30750 | 30750 | 61 |
| 567 | 20240923 | 103700 | 335467600 | 30750 | 30700 | 30750 | 30700 | 44 |
| 568 | 20240923 | 103600 | 334114750 | 30700 | 30750 | 30750 | 30700 | 41 |
| 569 | 20240923 | 103500 | 332854050 | 30700 | 30700 | 30700 | 30650 | 86 |
| 570 | 20240923 | 103400 | 330214550 | 30700 | 30700 | 30700 | 30700 | 42 |
| 571 | 20240923 | 103300 | 328925150 | 30700 | 30700 | 30750 | 30700 | 223 |
| 572 | 20240923 | 103200 | 322077050 | 30700 | 30750 | 30750 | 30700 | 72 |
| 573 | 20240923 | 103100 | 319864650 | 30700 | 30750 | 30750 | 30700 | 21 |
| 574 | 20240923 | 103000 | 319219900 | 30750 | 30700 | 30750 | 30700 | 75 |
| 575 | 20240923 | 102900 | 316913800 | 30700 | 30750 | 30750 | 30700 | 51 |
| 576 | 20240923 | 102800 | 315345650 | 30750 | 30750 | 30750 | 30750 | 41 |
| 577 | 20240923 | 102700 | 314084900 | 30700 | 30700 | 30700 | 30700 | 3 |
| 578 | 20240923 | 102600 | 313992800 | 30700 | 30750 | 30750 | 30700 | 6 |
| 579 | 20240923 | 102500 | 313808500 | 30750 | 30700 | 30750 | 30700 | 41 |
| 580 | 20240923 | 102400 | 312549750 | 30700 | 30750 | 30750 | 30700 | 52 |
| 581 | 20240923 | 102300 | 310951300 | 30750 | 30750 | 30750 | 30750 | 2 |
| 582 | 20240923 | 102200 | 310889800 | 30750 | 30700 | 30750 | 30700 | 165 |
| 583 | 20240923 | 102100 | 305822000 | 30700 | 30650 | 30700 | 30650 | 438 |
| 584 | 20240923 | 102000 | 292375600 | 30650 | 30700 | 30700 | 30650 | 92 |
| 585 | 20240923 | 101900 | 289553800 | 30650 | 30650 | 30650 | 30650 | 4 |
| 586 | 20240923 | 101800 | 289431200 | 30650 | 30600 | 30650 | 30600 | 95 |
| 587 | 20240923 | 101700 | 286519700 | 30600 | 30600 | 30650 | 30550 | 47 |
| 588 | 20240923 | 101600 | 285081250 | 30650 | 30650 | 30650 | 30650 | 1 |
| 589 | 20240923 | 101500 | 285050600 | 30650 | 30700 | 30700 | 30650 | 501 |
| 590 | 20240923 | 101400 | 269694800 | 30700 | 30700 | 30700 | 30700 | 40 |
| 591 | 20240923 | 101300 | 268466800 | 30700 | 30700 | 30700 | 30700 | 40 |
| 592 | 20240923 | 101200 | 267238800 | 30650 | 30700 | 30700 | 30650 | 455 |
| 593 | 20240923 | 101100 | 253273500 | 30700 | 30700 | 30700 | 30700 | 40 |
| 594 | 20240923 | 101000 | 252045500 | 30650 | 30700 | 30700 | 30650 | 63 |
| 595 | 20240923 | 100900 | 250112500 | 30700 | 30700 | 30700 | 30700 | 40 |
| 596 | 20240923 | 100800 | 248884500 | 30700 | 30650 | 30700 | 30650 | 18 |
| 597 | 20240923 | 100700 | 248332700 | 30700 | 30700 | 30700 | 30700 | 40 |
| 598 | 20240923 | 100600 | 247104700 | 30700 | 30700 | 30700 | 30650 | 52 |
| 599 | 20240923 | 100500 | 245508800 | 30650 | 30650 | 30700 | 30650 | 68 |
| 600 | 20240923 | 100400 | 243422050 | 30700 | 30650 | 30700 | 30650 | 54 |
| 601 | 20240923 | 100300 | 241766850 | 30700 | 30650 | 30700 | 30650 | 178 |
| 602 | 20240923 | 100200 | 236308450 | 30700 | 30700 | 30700 | 30700 | 115 |
| 603 | 20240923 | 100100 | 232777950 | 30700 | 30650 | 30700 | 30650 | 1390 |
| 604 | 20240923 | 100000 | 190172100 | 30600 | 30600 | 30650 | 30600 | 174 |
| 605 | 20240923 | 095900 | 184845200 | 30600 | 30600 | 30600 | 30600 | 28 |
| 606 | 20240923 | 095800 | 183988400 | 30600 | 30450 | 30650 | 30450 | 1573 |
| 607 | 20240923 | 095700 | 135890250 | 30450 | 30450 | 30450 | 30450 | 53 |
| 608 | 20240923 | 095600 | 134276400 | 30450 | 30450 | 30450 | 30400 | 82 |
| 609 | 20240923 | 095500 | 131781200 | 30450 | 30400 | 30500 | 30400 | 248 |
| 610 | 20240923 | 095400 | 124228700 | 30450 | 30450 | 30450 | 30400 | 392 |
| 611 | 20240923 | 095300 | 112302650 | 30400 | 30400 | 30400 | 30400 | 202 |
| 612 | 20240923 | 095200 | 106161850 | 30450 | 30450 | 30450 | 30450 | 47 |
| 613 | 20240923 | 095100 | 104730700 | 30450 | 30300 | 30450 | 30300 | 398 |
| 614 | 20240923 | 095000 | 92643400 | 30350 | 30250 | 30350 | 30250 | 121 |
| 615 | 20240923 | 094900 | 88982450 | 30350 | 30350 | 30350 | 30350 | 20 |
| 616 | 20240923 | 094800 | 88375450 | 30350 | 30300 | 30350 | 30250 | 152 |
| 617 | 20240923 | 094700 | 83769800 | 30300 | 30300 | 30300 | 30300 | 42 |
| 618 | 20240923 | 094600 | 82497200 | 30300 | 30300 | 30300 | 30250 | 33 |
| 619 | 20240923 | 094500 | 81498500 | 30250 | 30250 | 30250 | 30250 | 0 |
| 620 | 20240923 | 094400 | 81498500 | 30250 | 30200 | 30250 | 30200 | 183 |
| 621 | 20240923 | 094300 | 75963500 | 30150 | 30200 | 30200 | 30150 | 42 |
| 622 | 20240923 | 094200 | 74695200 | 30150 | 30150 | 30150 | 30150 | 34 |
| 623 | 20240923 | 094100 | 73670100 | 30100 | 30100 | 30100 | 30100 | 8 |
| 624 | 20240923 | 094000 | 73429300 | 30150 | 30150 | 30150 | 30150 | 42 |
| 625 | 20240923 | 093900 | 72163000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 626 | 20240923 | 093800 | 72163000 | 30100 | 30150 | 30150 | 30100 | 171 |
| 627 | 20240923 | 093700 | 67007500 | 30100 | 30100 | 30100 | 30100 | 18 |
| 628 | 20240923 | 093600 | 66465700 | 30150 | 30150 | 30150 | 30100 | 4 |
| 629 | 20240923 | 093500 | 66345200 | 30200 | 30100 | 30200 | 30100 | 15 |
| 630 | 20240923 | 093400 | 65893600 | 30100 | 30100 | 30150 | 30100 | 65 |
| 631 | 20240923 | 093300 | 63936600 | 30150 | 30200 | 30200 | 30150 | 257 |
| 632 | 20240923 | 093200 | 56187750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 633 | 20240923 | 093100 | 56187750 | 30150 | 30200 | 30200 | 30150 | 5 |
| 634 | 20240923 | 093000 | 56036900 | 30200 | 30150 | 30200 | 30150 | 76 |
| 635 | 20240923 | 092900 | 53745400 | 30150 | 30150 | 30150 | 30150 | 11 |
| 636 | 20240923 | 092800 | 53413750 | 30150 | 30150 | 30150 | 30150 | 11 |
| 637 | 20240923 | 092700 | 53082100 | 30150 | 30150 | 30150 | 30150 | 0 |
| 638 | 20240923 | 092600 | 53082100 | 30150 | 30150 | 30150 | 30150 | 2 |
| 639 | 20240923 | 092500 | 53021800 | 30150 | 30150 | 30200 | 30100 | 435 |
| 640 | 20240923 | 092400 | 39918750 | 30200 | 30200 | 30200 | 30200 | 8 |
| 641 | 20240923 | 092300 | 39677150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 642 | 20240923 | 092200 | 39677150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 643 | 20240923 | 092100 | 39677150 | 30200 | 30200 | 30200 | 30150 | 59 |
| 644 | 20240923 | 092000 | 37895400 | 30200 | 30150 | 30200 | 30150 | 154 |
| 645 | 20240923 | 091900 | 33245800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 646 | 20240923 | 091800 | 33185500 | 30200 | 30200 | 30200 | 30200 | 4 |
| 647 | 20240923 | 091700 | 33064700 | 30200 | 30200 | 30200 | 30200 | 16 |
| 648 | 20240923 | 091600 | 32581500 | 30200 | 30250 | 30250 | 30200 | 7 |
| 649 | 20240923 | 091500 | 32369850 | 30250 | 30250 | 30250 | 30250 | 10 |
| 650 | 20240923 | 091400 | 32067350 | 30250 | 30200 | 30250 | 30200 | 48 |
| 651 | 20240923 | 091300 | 30615550 | 30200 | 30200 | 30250 | 30150 | 418 |
| 652 | 20240923 | 091200 | 17996150 | 30200 | 30200 | 30200 | 30200 | 25 |
| 653 | 20240923 | 091100 | 17241150 | 30200 | 30200 | 30200 | 30200 | 0 |
| 654 | 20240923 | 091000 | 17241150 | 30200 | 30250 | 30250 | 30200 | 12 |
| 655 | 20240923 | 090900 | 16878700 | 30200 | 30200 | 30200 | 30200 | 6 |
| 656 | 20240923 | 090800 | 16697500 | 30200 | 30200 | 30200 | 30200 | 38 |
| 657 | 20240923 | 090700 | 15549900 | 30250 | 30250 | 30250 | 30250 | 333 |
| 658 | 20240923 | 090600 | 5476650 | 30250 | 30300 | 30300 | 30250 | 38 |
| 659 | 20240923 | 090500 | 4327100 | 30300 | 30250 | 30300 | 30250 | 54 |
| 660 | 20240923 | 090400 | 2693550 | 30200 | 30250 | 30250 | 30200 | 14 |
| 661 | 20240923 | 090300 | 2270650 | 30350 | 30350 | 30350 | 30350 | 0 |
| 662 | 20240923 | 090200 | 2270650 | 30350 | 30250 | 30350 | 30250 | 6 |
| 663 | 20240923 | 090100 | 2088850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 664 | 20240923 | 090000 | 2088850 | 30400 | 30450 | 30450 | 30250 | 69 |