35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 3 | 20241106 | 195700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241106 | 195600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241106 | 195500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241106 | 195400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241106 | 195300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241106 | 195200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241106 | 195100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241106 | 195000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241106 | 194900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241106 | 194800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241106 | 194700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241106 | 194600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241106 | 194500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241106 | 194400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241106 | 194300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241106 | 194200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241106 | 194100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241106 | 194000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241106 | 193900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241106 | 193800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241106 | 193700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241106 | 193600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241106 | 193500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241106 | 193400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241106 | 193300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241106 | 193200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241106 | 193100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241106 | 193000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241106 | 192900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241106 | 192800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 33 | 20241106 | 192700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241106 | 192600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241106 | 192500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241106 | 192400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241106 | 192300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241106 | 192200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241106 | 192100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241106 | 192000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241106 | 191900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241106 | 191800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241106 | 191700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241106 | 191600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241106 | 191500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241106 | 191400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241106 | 191300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241106 | 191200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241106 | 191100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241106 | 191000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241106 | 190900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241106 | 190800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241106 | 190700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241106 | 190600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241106 | 190500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241106 | 190400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241106 | 190300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241106 | 190200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241106 | 190100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241106 | 190000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241106 | 185900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241106 | 185800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 63 | 20241106 | 185700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241106 | 185600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241106 | 185500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241106 | 185400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241106 | 185300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241106 | 185200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241106 | 185100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241106 | 185000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241106 | 184900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241106 | 184800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241106 | 184700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241106 | 184600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241106 | 184500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241106 | 184400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241106 | 184300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241106 | 184200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241106 | 184100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241106 | 184000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241106 | 183900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241106 | 183800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241106 | 183700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241106 | 183600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241106 | 183500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241106 | 183400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241106 | 183300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241106 | 183200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241106 | 183100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241106 | 183000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241106 | 182900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241106 | 182800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 93 | 20241106 | 182700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241106 | 182600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241106 | 182500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241106 | 182400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241106 | 182300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241106 | 182200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241106 | 182100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241106 | 182000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241106 | 181900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241106 | 181800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241106 | 181700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241106 | 181600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241106 | 181500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241106 | 181400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241106 | 181300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241106 | 181200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241106 | 181100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241106 | 181000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241106 | 180900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241106 | 180800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241106 | 180700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241106 | 180600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241106 | 180500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241106 | 180400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241106 | 180300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241106 | 180200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241106 | 180100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241106 | 180000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241106 | 175900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241106 | 175800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 123 | 20241106 | 175700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241106 | 175600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241106 | 175500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241106 | 175400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241106 | 175300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241106 | 175200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241106 | 175100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241106 | 175000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241106 | 174900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241106 | 174800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241106 | 174700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241106 | 174600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241106 | 174500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241106 | 174400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241106 | 174300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241106 | 174200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241106 | 174100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241106 | 174000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241106 | 173900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241106 | 173800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241106 | 173700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241106 | 173600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241106 | 173500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241106 | 173400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241106 | 173300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241106 | 173200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241106 | 173100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241106 | 173000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241106 | 172900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241106 | 172800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 153 | 20241106 | 172700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241106 | 172600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241106 | 172500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241106 | 172400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241106 | 172300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241106 | 172200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241106 | 172100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241106 | 172000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241106 | 171900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241106 | 171800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241106 | 171700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241106 | 171600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241106 | 171500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241106 | 171400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241106 | 171300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241106 | 171200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241106 | 171100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241106 | 171000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241106 | 170900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241106 | 170800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241106 | 170700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241106 | 170600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241106 | 170500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241106 | 170400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241106 | 170300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241106 | 170200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241106 | 170100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241106 | 170000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241106 | 165900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241106 | 165800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 183 | 20241106 | 165700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241106 | 165600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241106 | 165500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241106 | 165400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241106 | 165300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241106 | 165200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241106 | 165100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241106 | 165000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241106 | 164900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241106 | 164800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241106 | 164700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241106 | 164600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241106 | 164500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241106 | 164400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241106 | 164300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241106 | 164200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241106 | 164100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241106 | 164000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241106 | 163900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241106 | 163800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241106 | 163700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241106 | 163600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241106 | 163500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241106 | 163400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241106 | 163300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241106 | 163200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241106 | 163100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241106 | 163000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241106 | 162900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241106 | 162800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 213 | 20241106 | 162700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241106 | 162600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241106 | 162500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241106 | 162400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241106 | 162300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241106 | 162200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241106 | 162100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241106 | 162000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241106 | 161900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241106 | 161800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241106 | 161700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241106 | 161600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241106 | 161500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241106 | 161400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241106 | 161300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241106 | 161200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241106 | 161100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241106 | 161000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241106 | 160900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241106 | 160800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241106 | 160700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241106 | 160600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241106 | 160500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241106 | 160400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241106 | 160300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241106 | 160200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241106 | 160100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20241106 | 160000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20241106 | 155900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20241106 | 155800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 243 | 20241106 | 155700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20241106 | 155600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20241106 | 155500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20241106 | 155400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20241106 | 155300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20241106 | 155200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20241106 | 155100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20241106 | 155000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20241106 | 154900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20241106 | 154800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20241106 | 154700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20241106 | 154600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20241106 | 154500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20241106 | 154400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20241106 | 154300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20241106 | 154200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20241106 | 154100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20241106 | 154000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20241106 | 153900 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20241106 | 153800 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20241106 | 153700 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20241106 | 153600 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20241106 | 153500 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20241106 | 153400 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20241106 | 153300 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20241106 | 153200 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20241106 | 153100 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20241106 | 153000 | 4385370550 | 29500 | 29500 | 29500 | 29500 | 2138 |
| 271 | 20241106 | 152900 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20241106 | 152800 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 273 | 20241106 | 152700 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20241106 | 152600 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20241106 | 152500 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20241106 | 152400 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20241106 | 152300 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20241106 | 152200 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20241106 | 152100 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20241106 | 152000 | 4322299550 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20241106 | 151900 | 4322299550 | 29500 | 29450 | 29500 | 29450 | 83 |
| 282 | 20241106 | 151800 | 4319852700 | 29450 | 29500 | 29550 | 29450 | 174 |
| 283 | 20241106 | 151700 | 4314724250 | 29450 | 29500 | 29550 | 29450 | 424 |
| 284 | 20241106 | 151600 | 4302219100 | 29500 | 29500 | 29500 | 29450 | 474 |
| 285 | 20241106 | 151500 | 4288245150 | 29450 | 29450 | 29550 | 29450 | 471 |
| 286 | 20241106 | 151400 | 4274359450 | 29500 | 29450 | 29500 | 29450 | 338 |
| 287 | 20241106 | 151300 | 4264399700 | 29450 | 29450 | 29500 | 29450 | 334 |
| 288 | 20241106 | 151200 | 4254559700 | 29450 | 29500 | 29500 | 29450 | 321 |
| 289 | 20241106 | 151100 | 4245103500 | 29500 | 29500 | 29500 | 29450 | 609 |
| 290 | 20241106 | 151000 | 4227160150 | 29450 | 29500 | 29550 | 29450 | 257 |
| 291 | 20241106 | 150900 | 4219586650 | 29450 | 29500 | 29500 | 29450 | 342 |
| 292 | 20241106 | 150800 | 4209513100 | 29450 | 29450 | 29550 | 29450 | 338 |
| 293 | 20241106 | 150700 | 4199551800 | 29500 | 29500 | 29500 | 29450 | 348 |
| 294 | 20241106 | 150600 | 4189298250 | 29500 | 29500 | 29500 | 29450 | 412 |
| 295 | 20241106 | 150500 | 4177162850 | 29450 | 29450 | 29500 | 29450 | 279 |
| 296 | 20241106 | 150400 | 4168943800 | 29450 | 29450 | 29500 | 29450 | 321 |
| 297 | 20241106 | 150300 | 4159481550 | 29450 | 29450 | 29500 | 29450 | 374 |
| 298 | 20241106 | 150200 | 4148461750 | 29450 | 29450 | 29500 | 29450 | 357 |
| 299 | 20241106 | 150100 | 4137946050 | 29450 | 29450 | 29500 | 29450 | 251 |
| 300 | 20241106 | 150000 | 4130548600 | 29450 | 29500 | 29500 | 29450 | 363 |
| 301 | 20241106 | 145900 | 4119853500 | 29450 | 29450 | 29500 | 29450 | 399 |
| 302 | 20241106 | 145800 | 4108100900 | 29500 | 29550 | 29550 | 29450 | 398 |
| 303 | 20241106 | 145700 | 4096352750 | 29500 | 29550 | 29550 | 29450 | 374 |
| 304 | 20241106 | 145600 | 4085325850 | 29550 | 29500 | 29550 | 29450 | 250 |
| 305 | 20241106 | 145500 | 4077959150 | 29450 | 29550 | 29550 | 29450 | 406 |
| 306 | 20241106 | 145400 | 4065998550 | 29500 | 29500 | 29550 | 29450 | 444 |
| 307 | 20241106 | 145300 | 4052899350 | 29500 | 29500 | 29500 | 29450 | 335 |
| 308 | 20241106 | 145200 | 4043028750 | 29450 | 29500 | 29550 | 29450 | 550 |
| 309 | 20241106 | 145100 | 4026816450 | 29500 | 29450 | 29550 | 29450 | 448 |
| 310 | 20241106 | 145000 | 4013617800 | 29450 | 29450 | 29550 | 29450 | 562 |
| 311 | 20241106 | 144900 | 3997045600 | 29500 | 29450 | 29500 | 29450 | 358 |
| 312 | 20241106 | 144800 | 3986497250 | 29450 | 29450 | 29550 | 29450 | 584 |
| 313 | 20241106 | 144700 | 3969284250 | 29450 | 29500 | 29550 | 29450 | 1136 |
| 314 | 20241106 | 144600 | 3935817050 | 29500 | 29450 | 29500 | 29450 | 466 |
| 315 | 20241106 | 144500 | 3922077450 | 29450 | 29500 | 29500 | 29450 | 348 |
| 316 | 20241106 | 144400 | 3911828150 | 29450 | 29500 | 29500 | 29450 | 602 |
| 317 | 20241106 | 144300 | 3894087300 | 29500 | 29450 | 29500 | 29450 | 496 |
| 318 | 20241106 | 144200 | 3879470700 | 29500 | 29450 | 29550 | 29450 | 472 |
| 319 | 20241106 | 144100 | 3865554600 | 29450 | 29450 | 29500 | 29450 | 395 |
| 320 | 20241106 | 144000 | 3853920600 | 29450 | 29500 | 29550 | 29450 | 491 |
| 321 | 20241106 | 143900 | 3839431150 | 29550 | 29450 | 29550 | 29450 | 261 |
| 322 | 20241106 | 143800 | 3831739250 | 29450 | 29550 | 29600 | 29450 | 431 |
| 323 | 20241106 | 143700 | 3819026050 | 29500 | 29500 | 29550 | 29450 | 375 |
| 324 | 20241106 | 143600 | 3807976700 | 29550 | 29450 | 29600 | 29450 | 656 |
| 325 | 20241106 | 143500 | 3788623500 | 29450 | 29450 | 29500 | 29450 | 275 |
| 326 | 20241106 | 143400 | 3780520000 | 29450 | 29500 | 29550 | 29450 | 472 |
| 327 | 20241106 | 143300 | 3766609400 | 29450 | 29500 | 29500 | 29450 | 373 |
| 328 | 20241106 | 143200 | 3755619900 | 29450 | 29500 | 29500 | 29450 | 384 |
| 329 | 20241106 | 143100 | 3744301850 | 29500 | 29500 | 29550 | 29450 | 474 |
| 330 | 20241106 | 143000 | 3730329600 | 29500 | 29500 | 29550 | 29450 | 382 |
| 331 | 20241106 | 142900 | 3719071150 | 29550 | 29500 | 29550 | 29450 | 648 |
| 332 | 20241106 | 142800 | 3699957750 | 29500 | 29450 | 29500 | 29450 | 382 |
| 333 | 20241106 | 142700 | 3688705300 | 29450 | 29450 | 29550 | 29450 | 511 |
| 334 | 20241106 | 142600 | 3673633900 | 29450 | 29450 | 29500 | 29450 | 645 |
| 335 | 20241106 | 142500 | 3654630950 | 29500 | 29500 | 29500 | 29450 | 621 |
| 336 | 20241106 | 142400 | 3636325600 | 29500 | 29500 | 29500 | 29450 | 354 |
| 337 | 20241106 | 142300 | 3625895350 | 29500 | 29500 | 29600 | 29450 | 375 |
| 338 | 20241106 | 142200 | 3614834100 | 29500 | 29550 | 29550 | 29450 | 479 |
| 339 | 20241106 | 142100 | 3600712500 | 29500 | 29450 | 29600 | 29450 | 531 |
| 340 | 20241106 | 142000 | 3585042600 | 29500 | 29500 | 29500 | 29450 | 190 |
| 341 | 20241106 | 141900 | 3579445500 | 29450 | 29500 | 29600 | 29450 | 489 |
| 342 | 20241106 | 141800 | 3565014700 | 29500 | 29500 | 29550 | 29450 | 359 |
| 343 | 20241106 | 141700 | 3554434500 | 29500 | 29500 | 29550 | 29450 | 662 |
| 344 | 20241106 | 141600 | 3534918400 | 29450 | 29450 | 29500 | 29450 | 278 |
| 345 | 20241106 | 141500 | 3526730100 | 29500 | 29450 | 29550 | 29450 | 531 |
| 346 | 20241106 | 141400 | 3511056900 | 29500 | 29550 | 29550 | 29450 | 298 |
| 347 | 20241106 | 141300 | 3502270050 | 29550 | 29500 | 29550 | 29450 | 323 |
| 348 | 20241106 | 141200 | 3492741050 | 29550 | 29500 | 29550 | 29500 | 165 |
| 349 | 20241106 | 141100 | 3487870950 | 29500 | 29450 | 29500 | 29450 | 392 |
| 350 | 20241106 | 141000 | 3476311300 | 29500 | 29500 | 29500 | 29450 | 336 |
| 351 | 20241106 | 140900 | 3466405900 | 29500 | 29500 | 29550 | 29450 | 291 |
| 352 | 20241106 | 140800 | 3457816500 | 29500 | 29500 | 29550 | 29450 | 215 |
| 353 | 20241106 | 140700 | 3451470600 | 29500 | 29500 | 29550 | 29450 | 375 |
| 354 | 20241106 | 140600 | 3440409050 | 29500 | 29500 | 29500 | 29450 | 2949 |
| 355 | 20241106 | 140500 | 3353555600 | 29450 | 29500 | 29500 | 29450 | 514 |
| 356 | 20241106 | 140400 | 3338403900 | 29500 | 29500 | 29500 | 29450 | 220 |
| 357 | 20241106 | 140300 | 3331916100 | 29450 | 29500 | 29500 | 29450 | 444 |
| 358 | 20241106 | 140200 | 3318825150 | 29500 | 29500 | 29500 | 29450 | 177 |
| 359 | 20241106 | 140100 | 3313608650 | 29450 | 29450 | 29500 | 29450 | 279 |
| 360 | 20241106 | 140000 | 3305380600 | 29500 | 29500 | 29500 | 29450 | 436 |
| 361 | 20241106 | 135900 | 3292529600 | 29500 | 29500 | 29500 | 29450 | 186 |
| 362 | 20241106 | 135800 | 3287046200 | 29500 | 29500 | 29500 | 29450 | 626 |
| 363 | 20241106 | 135700 | 3268592950 | 29550 | 29500 | 29550 | 29500 | 165 |
| 364 | 20241106 | 135600 | 3263720200 | 29550 | 29550 | 29550 | 29500 | 362 |
| 365 | 20241106 | 135500 | 3253027250 | 29550 | 29550 | 29550 | 29500 | 179 |
| 366 | 20241106 | 135400 | 3247745550 | 29550 | 29500 | 29550 | 29500 | 459 |
| 367 | 20241106 | 135300 | 3234185700 | 29500 | 29500 | 29600 | 29500 | 113 |
| 368 | 20241106 | 135200 | 3230848250 | 29500 | 29550 | 29600 | 29500 | 367 |
| 369 | 20241106 | 135100 | 3220000900 | 29550 | 29550 | 29600 | 29500 | 176 |
| 370 | 20241106 | 135000 | 3214801400 | 29500 | 29550 | 29600 | 29500 | 407 |
| 371 | 20241106 | 134900 | 3202778850 | 29550 | 29550 | 29550 | 29500 | 521 |
| 372 | 20241106 | 134800 | 3187388800 | 29550 | 29500 | 29550 | 29450 | 494 |
| 373 | 20241106 | 134700 | 3172828500 | 29500 | 29450 | 29500 | 29450 | 357 |
| 374 | 20241106 | 134600 | 3162303150 | 29500 | 29550 | 29550 | 29450 | 226 |
| 375 | 20241106 | 134500 | 3155629550 | 29550 | 29550 | 29550 | 29450 | 261 |
| 376 | 20241106 | 134400 | 3147925450 | 29500 | 29550 | 29550 | 29500 | 562 |
| 377 | 20241106 | 134300 | 3131326200 | 29500 | 29550 | 29550 | 29450 | 208 |
| 378 | 20241106 | 134200 | 3125191000 | 29500 | 29450 | 29550 | 29450 | 318 |
| 379 | 20241106 | 134100 | 3115808800 | 29500 | 29500 | 29500 | 29450 | 281 |
| 380 | 20241106 | 134000 | 3107526300 | 29500 | 29500 | 29500 | 29450 | 534 |
| 381 | 20241106 | 133900 | 3091779250 | 29500 | 29500 | 29500 | 29450 | 23 |
| 382 | 20241106 | 133800 | 3091101550 | 29450 | 29500 | 29500 | 29450 | 395 |
| 383 | 20241106 | 133700 | 3079455000 | 29500 | 29500 | 29500 | 29450 | 295 |
| 384 | 20241106 | 133600 | 3070759150 | 29500 | 29500 | 29500 | 29450 | 378 |
| 385 | 20241106 | 133500 | 3059613050 | 29500 | 29400 | 29500 | 29400 | 328 |
| 386 | 20241106 | 133400 | 3049955250 | 29450 | 29450 | 29500 | 29450 | 269 |
| 387 | 20241106 | 133300 | 3042031250 | 29450 | 29450 | 29450 | 29350 | 231 |
| 388 | 20241106 | 133200 | 3035236750 | 29450 | 29450 | 29450 | 29400 | 364 |
| 389 | 20241106 | 133100 | 3024520150 | 29450 | 29350 | 29450 | 29350 | 1014 |
| 390 | 20241106 | 133000 | 2994708750 | 29400 | 29400 | 29400 | 29350 | 264 |
| 391 | 20241106 | 132900 | 2986951450 | 29400 | 29400 | 29400 | 29300 | 326 |
| 392 | 20241106 | 132800 | 2977375000 | 29400 | 29350 | 29400 | 29300 | 195 |
| 393 | 20241106 | 132700 | 2971649800 | 29400 | 29400 | 29400 | 29300 | 281 |
| 394 | 20241106 | 132600 | 2963401200 | 29350 | 29350 | 29400 | 29350 | 302 |
| 395 | 20241106 | 132500 | 2954526550 | 29350 | 29350 | 29350 | 29300 | 1077 |
| 396 | 20241106 | 132400 | 2922959650 | 29350 | 29300 | 29350 | 29300 | 625 |
| 397 | 20241106 | 132300 | 2904644500 | 29350 | 29350 | 29400 | 29350 | 381 |
| 398 | 20241106 | 132200 | 2893448500 | 29350 | 29400 | 29400 | 29300 | 282 |
| 399 | 20241106 | 132100 | 2885173700 | 29400 | 29350 | 29400 | 29300 | 270 |
| 400 | 20241106 | 132000 | 2877246850 | 29350 | 29350 | 29400 | 29300 | 42 |
| 401 | 20241106 | 131900 | 2876014550 | 29350 | 29300 | 29400 | 29300 | 467 |
| 402 | 20241106 | 131800 | 2862313250 | 29300 | 29400 | 29400 | 29300 | 261 |
| 403 | 20241106 | 131700 | 2854656200 | 29350 | 29350 | 29400 | 29300 | 293 |
| 404 | 20241106 | 131600 | 2846049350 | 29400 | 29400 | 29400 | 29300 | 165 |
| 405 | 20241106 | 131500 | 2841205750 | 29400 | 29300 | 29400 | 29300 | 610 |
| 406 | 20241106 | 131400 | 2823289550 | 29300 | 29350 | 29350 | 29300 | 893 |
| 407 | 20241106 | 131300 | 2797123900 | 29300 | 29300 | 29350 | 29250 | 1059 |
| 408 | 20241106 | 131200 | 2766086350 | 29350 | 29450 | 29450 | 29350 | 707 |
| 409 | 20241106 | 131100 | 2745327650 | 29350 | 29400 | 29450 | 29350 | 372 |
| 410 | 20241106 | 131000 | 2734385150 | 29350 | 29450 | 29450 | 29350 | 307 |
| 411 | 20241106 | 130900 | 2725364400 | 29400 | 29450 | 29550 | 29400 | 330 |
| 412 | 20241106 | 130800 | 2715633150 | 29500 | 29450 | 29550 | 29450 | 182 |
| 413 | 20241106 | 130700 | 2710268350 | 29450 | 29400 | 29550 | 29400 | 254 |
| 414 | 20241106 | 130600 | 2702779600 | 29400 | 29550 | 29550 | 29400 | 192 |
| 415 | 20241106 | 130500 | 2697128250 | 29450 | 29400 | 29550 | 29400 | 334 |
| 416 | 20241106 | 130400 | 2687272550 | 29400 | 29400 | 29500 | 29400 | 257 |
| 417 | 20241106 | 130300 | 2679704050 | 29450 | 29500 | 29600 | 29400 | 322 |
| 418 | 20241106 | 130200 | 2670198900 | 29550 | 29500 | 29600 | 29500 | 383 |
| 419 | 20241106 | 130100 | 2658879800 | 29500 | 29450 | 29500 | 29450 | 438 |
| 420 | 20241106 | 130000 | 2645965700 | 29450 | 29500 | 29500 | 29400 | 237 |
| 421 | 20241106 | 125900 | 2638994750 | 29500 | 29500 | 29500 | 29400 | 79 |
| 422 | 20241106 | 125800 | 2636665250 | 29500 | 29500 | 29500 | 29400 | 319 |
| 423 | 20241106 | 125700 | 2627267050 | 29500 | 29400 | 29500 | 29400 | 205 |
| 424 | 20241106 | 125600 | 2621229350 | 29450 | 29450 | 29500 | 29400 | 344 |
| 425 | 20241106 | 125500 | 2611092850 | 29450 | 29450 | 29500 | 29400 | 93 |
| 426 | 20241106 | 125400 | 2608354550 | 29500 | 29500 | 29500 | 29400 | 698 |
| 427 | 20241106 | 125300 | 2587801800 | 29450 | 29450 | 29500 | 29450 | 117 |
| 428 | 20241106 | 125200 | 2584354200 | 29550 | 29450 | 29550 | 29400 | 313 |
| 429 | 20241106 | 125100 | 2575139500 | 29450 | 29450 | 29450 | 29400 | 156 |
| 430 | 20241106 | 125000 | 2570547000 | 29450 | 29400 | 29550 | 29350 | 424 |
| 431 | 20241106 | 124900 | 2558058550 | 29350 | 29350 | 29400 | 29300 | 669 |
| 432 | 20241106 | 124800 | 2538422100 | 29400 | 29400 | 29450 | 29350 | 301 |
| 433 | 20241106 | 124700 | 2529568250 | 29350 | 29450 | 29450 | 29350 | 439 |
| 434 | 20241106 | 124600 | 2516648850 | 29450 | 29400 | 29450 | 29350 | 294 |
| 435 | 20241106 | 124500 | 2507994950 | 29450 | 29450 | 29500 | 29450 | 280 |
| 436 | 20241106 | 124400 | 2499744300 | 29500 | 29450 | 29550 | 29400 | 512 |
| 437 | 20241106 | 124300 | 2484638950 | 29500 | 29600 | 29600 | 29400 | 481 |
| 438 | 20241106 | 124200 | 2470449900 | 29600 | 29550 | 29650 | 29550 | 252 |
| 439 | 20241106 | 124100 | 2462986850 | 29550 | 29650 | 29650 | 29550 | 34 |
| 440 | 20241106 | 124000 | 2461980850 | 29650 | 29500 | 29650 | 29500 | 494 |
| 441 | 20241106 | 123900 | 2447362800 | 29550 | 29550 | 29550 | 29500 | 38 |
| 442 | 20241106 | 123800 | 2446240200 | 29550 | 29450 | 29650 | 29450 | 314 |
| 443 | 20241106 | 123700 | 2436954050 | 29450 | 29500 | 29550 | 29450 | 234 |
| 444 | 20241106 | 123600 | 2430052900 | 29550 | 29550 | 29650 | 29500 | 465 |
| 445 | 20241106 | 123500 | 2416300300 | 29500 | 29500 | 29550 | 29500 | 72 |
| 446 | 20241106 | 123400 | 2414174050 | 29550 | 29550 | 29650 | 29500 | 209 |
| 447 | 20241106 | 123300 | 2407998150 | 29550 | 29600 | 29650 | 29550 | 310 |
| 448 | 20241106 | 123200 | 2398827650 | 29550 | 29600 | 29650 | 29550 | 214 |
| 449 | 20241106 | 123100 | 2392487050 | 29600 | 29650 | 29650 | 29550 | 131 |
| 450 | 20241106 | 123000 | 2388607200 | 29600 | 29650 | 29700 | 29550 | 306 |
| 451 | 20241106 | 122900 | 2379530350 | 29650 | 29650 | 29700 | 29600 | 324 |
| 452 | 20241106 | 122800 | 2369922350 | 29700 | 29700 | 29700 | 29650 | 151 |
| 453 | 20241106 | 122700 | 2365443300 | 29700 | 29650 | 29700 | 29650 | 195 |
| 454 | 20241106 | 122600 | 2359659350 | 29700 | 29700 | 29700 | 29650 | 189 |
| 455 | 20241106 | 122500 | 2354047150 | 29700 | 29650 | 29700 | 29600 | 280 |
| 456 | 20241106 | 122400 | 2345745800 | 29650 | 29650 | 29700 | 29600 | 128 |
| 457 | 20241106 | 122300 | 2341948500 | 29650 | 29650 | 29650 | 29600 | 353 |
| 458 | 20241106 | 122200 | 2331482750 | 29600 | 29550 | 29600 | 29550 | 249 |
| 459 | 20241106 | 122100 | 2324118000 | 29600 | 29600 | 29600 | 29550 | 219 |
| 460 | 20241106 | 122000 | 2317636500 | 29600 | 29550 | 29600 | 29550 | 82 |
| 461 | 20241106 | 121900 | 2315209900 | 29600 | 29600 | 29600 | 29500 | 339 |
| 462 | 20241106 | 121800 | 2305179650 | 29600 | 29550 | 29650 | 29550 | 166 |
| 463 | 20241106 | 121700 | 2300265750 | 29650 | 29600 | 29650 | 29500 | 384 |
| 464 | 20241106 | 121600 | 2288904550 | 29600 | 29650 | 29650 | 29550 | 165 |
| 465 | 20241106 | 121500 | 2284016400 | 29600 | 29600 | 29650 | 29500 | 453 |
| 466 | 20241106 | 121400 | 2270602050 | 29600 | 29500 | 29650 | 29500 | 110 |
| 467 | 20241106 | 121300 | 2267350950 | 29550 | 29600 | 29650 | 29550 | 332 |
| 468 | 20241106 | 121200 | 2257527200 | 29600 | 29600 | 29600 | 29500 | 217 |
| 469 | 20241106 | 121100 | 2251112450 | 29600 | 29600 | 29600 | 29550 | 331 |
| 470 | 20241106 | 121000 | 2241315750 | 29550 | 29550 | 29600 | 29550 | 85 |
| 471 | 20241106 | 120900 | 2238802000 | 29550 | 29600 | 29600 | 29550 | 401 |
| 472 | 20241106 | 120800 | 2226941950 | 29550 | 29550 | 29600 | 29500 | 195 |
| 473 | 20241106 | 120700 | 2221176100 | 29550 | 29650 | 29650 | 29550 | 204 |
| 474 | 20241106 | 120600 | 2215131200 | 29600 | 29600 | 29650 | 29550 | 126 |
| 475 | 20241106 | 120500 | 2211401750 | 29600 | 29600 | 29650 | 29500 | 370 |
| 476 | 20241106 | 120400 | 2200451400 | 29600 | 29550 | 29600 | 29350 | 319 |
| 477 | 20241106 | 120300 | 2191035250 | 29400 | 29550 | 29700 | 29350 | 2088 |
| 478 | 20241106 | 120200 | 2129641700 | 29600 | 29550 | 29700 | 29550 | 172 |
| 479 | 20241106 | 120100 | 2124543900 | 29600 | 29600 | 29650 | 29550 | 433 |
| 480 | 20241106 | 120000 | 2111714400 | 29550 | 29650 | 29650 | 29550 | 131 |
| 481 | 20241106 | 115900 | 2107838700 | 29600 | 29650 | 29700 | 29600 | 282 |
| 482 | 20241106 | 115800 | 2099477500 | 29650 | 29600 | 29650 | 29550 | 236 |
| 483 | 20241106 | 115700 | 2092492700 | 29650 | 29600 | 29650 | 29550 | 238 |
| 484 | 20241106 | 115600 | 2085446200 | 29600 | 29550 | 29600 | 29450 | 556 |
| 485 | 20241106 | 115500 | 2069022200 | 29600 | 29650 | 29650 | 29550 | 302 |
| 486 | 20241106 | 115400 | 2060089700 | 29650 | 29600 | 29650 | 29500 | 717 |
| 487 | 20241106 | 115300 | 2038885300 | 29600 | 29600 | 29600 | 29500 | 226 |
| 488 | 20241106 | 115200 | 2032203850 | 29500 | 29650 | 29650 | 29500 | 247 |
| 489 | 20241106 | 115100 | 2024895800 | 29600 | 29700 | 29700 | 29500 | 906 |
| 490 | 20241106 | 115000 | 1998091500 | 29650 | 29650 | 29700 | 29650 | 190 |
| 491 | 20241106 | 114900 | 1992453200 | 29600 | 29650 | 29700 | 29600 | 246 |
| 492 | 20241106 | 114800 | 1985156550 | 29700 | 29700 | 29700 | 29650 | 288 |
| 493 | 20241106 | 114700 | 1976603050 | 29700 | 29600 | 29700 | 29550 | 245 |
| 494 | 20241106 | 114600 | 1969344400 | 29600 | 29600 | 29650 | 29550 | 369 |
| 495 | 20241106 | 114500 | 1958415450 | 29600 | 29600 | 29650 | 29550 | 248 |
| 496 | 20241106 | 114400 | 1951081250 | 29650 | 29600 | 29650 | 29550 | 275 |
| 497 | 20241106 | 114300 | 1942935000 | 29600 | 29600 | 29650 | 29550 | 389 |
| 498 | 20241106 | 114200 | 1931421300 | 29600 | 29550 | 29600 | 29550 | 444 |
| 499 | 20241106 | 114100 | 1918279250 | 29550 | 29600 | 29600 | 29550 | 126 |
| 500 | 20241106 | 114000 | 1914550350 | 29550 | 29550 | 29600 | 29500 | 366 |
| 501 | 20241106 | 113900 | 1903727250 | 29550 | 29600 | 29600 | 29500 | 162 |
| 502 | 20241106 | 113800 | 1898943600 | 29550 | 29500 | 29650 | 29500 | 218 |
| 503 | 20241106 | 113700 | 1892493650 | 29500 | 29500 | 29550 | 29500 | 221 |
| 504 | 20241106 | 113600 | 1885968200 | 29550 | 29400 | 29600 | 29400 | 417 |
| 505 | 20241106 | 113500 | 1873667200 | 29450 | 29400 | 29450 | 29400 | 132 |
| 506 | 20241106 | 113400 | 1869785250 | 29400 | 29450 | 29550 | 29400 | 459 |
| 507 | 20241106 | 113300 | 1856253750 | 29400 | 29450 | 29500 | 29400 | 163 |
| 508 | 20241106 | 113200 | 1851453200 | 29450 | 29500 | 29500 | 29450 | 453 |
| 509 | 20241106 | 113100 | 1838102100 | 29400 | 29500 | 29500 | 29400 | 313 |
| 510 | 20241106 | 113000 | 1828880850 | 29450 | 29450 | 29500 | 29450 | 192 |
| 511 | 20241106 | 112900 | 1823221850 | 29500 | 29500 | 29500 | 29450 | 675 |
| 512 | 20241106 | 112800 | 1803311600 | 29500 | 29500 | 29550 | 29450 | 387 |
| 513 | 20241106 | 112700 | 1791895900 | 29500 | 29600 | 29600 | 29500 | 182 |
| 514 | 20241106 | 112600 | 1786514300 | 29550 | 29600 | 29600 | 29550 | 193 |
| 515 | 20241106 | 112500 | 1780803350 | 29600 | 29550 | 29600 | 29550 | 266 |
| 516 | 20241106 | 112400 | 1772939150 | 29500 | 29550 | 29600 | 29500 | 236 |
| 517 | 20241106 | 112300 | 1765972450 | 29500 | 29550 | 29550 | 29500 | 150 |
| 518 | 20241106 | 112200 | 1761543050 | 29500 | 29550 | 29550 | 29500 | 309 |
| 519 | 20241106 | 112100 | 1752420900 | 29550 | 29550 | 29550 | 29500 | 138 |
| 520 | 20241106 | 112000 | 1748345650 | 29550 | 29550 | 29550 | 29550 | 118 |
| 521 | 20241106 | 111900 | 1744858750 | 29550 | 29600 | 29600 | 29500 | 183 |
| 522 | 20241106 | 111800 | 1739444850 | 29550 | 29550 | 29650 | 29550 | 661 |
| 523 | 20241106 | 111700 | 1719888850 | 29550 | 29600 | 29600 | 29550 | 96 |
| 524 | 20241106 | 111600 | 1717048850 | 29600 | 29600 | 29600 | 29500 | 210 |
| 525 | 20241106 | 111500 | 1710842350 | 29600 | 29550 | 29600 | 29500 | 163 |
| 526 | 20241106 | 111400 | 1706028150 | 29550 | 29600 | 29600 | 29500 | 162 |
| 527 | 20241106 | 111300 | 1701241500 | 29600 | 29550 | 29600 | 29550 | 81 |
| 528 | 20241106 | 111200 | 1698844550 | 29550 | 29550 | 29600 | 29550 | 72 |
| 529 | 20241106 | 111100 | 1696716550 | 29600 | 29550 | 29600 | 29550 | 200 |
| 530 | 20241106 | 111000 | 1690799150 | 29550 | 29500 | 29550 | 29500 | 58 |
| 531 | 20241106 | 110900 | 1689086550 | 29500 | 29450 | 29500 | 29400 | 216 |
| 532 | 20241106 | 110800 | 1682718350 | 29450 | 29450 | 29450 | 29350 | 185 |
| 533 | 20241106 | 110700 | 1677273650 | 29450 | 29500 | 29550 | 29400 | 257 |
| 534 | 20241106 | 110600 | 1669706050 | 29500 | 29550 | 29550 | 29400 | 217 |
| 535 | 20241106 | 110500 | 1663308650 | 29550 | 29650 | 29650 | 29550 | 535 |
| 536 | 20241106 | 110400 | 1647494450 | 29650 | 29600 | 29650 | 29600 | 23 |
| 537 | 20241106 | 110300 | 1646813400 | 29650 | 29600 | 29650 | 29600 | 125 |
| 538 | 20241106 | 110200 | 1643108050 | 29550 | 29600 | 29650 | 29550 | 163 |
| 539 | 20241106 | 110100 | 1638279150 | 29600 | 29650 | 29650 | 29600 | 61 |
| 540 | 20241106 | 110000 | 1636472500 | 29650 | 29650 | 29700 | 29650 | 74 |
| 541 | 20241106 | 105900 | 1634277850 | 29650 | 29700 | 29700 | 29600 | 446 |
| 542 | 20241106 | 105800 | 1621043600 | 29700 | 29750 | 29750 | 29700 | 64 |
| 543 | 20241106 | 105700 | 1619141950 | 29700 | 29750 | 29750 | 29700 | 58 |
| 544 | 20241106 | 105600 | 1617418250 | 29700 | 29700 | 29750 | 29650 | 135 |
| 545 | 20241106 | 105500 | 1613407650 | 29750 | 29700 | 29750 | 29650 | 121 |
| 546 | 20241106 | 105400 | 1609809800 | 29600 | 29600 | 29800 | 29600 | 660 |
| 547 | 20241106 | 105300 | 1590208450 | 29600 | 29550 | 29600 | 29550 | 245 |
| 548 | 20241106 | 105200 | 1582959100 | 29600 | 29550 | 29600 | 29550 | 118 |
| 549 | 20241106 | 105100 | 1579466900 | 29550 | 29600 | 29600 | 29550 | 18 |
| 550 | 20241106 | 105000 | 1578934550 | 29600 | 29650 | 29650 | 29600 | 232 |
| 551 | 20241106 | 104900 | 1572065550 | 29650 | 29650 | 29700 | 29650 | 68 |
| 552 | 20241106 | 104800 | 1570048750 | 29700 | 29650 | 29700 | 29600 | 318 |
| 553 | 20241106 | 104700 | 1560614400 | 29650 | 29650 | 29700 | 29600 | 86 |
| 554 | 20241106 | 104600 | 1558061550 | 29650 | 29750 | 29800 | 29550 | 627 |
| 555 | 20241106 | 104500 | 1539492000 | 29750 | 29550 | 29850 | 29500 | 5012 |
| 556 | 20241106 | 104400 | 1390662900 | 29550 | 29550 | 29550 | 29500 | 86 |
| 557 | 20241106 | 104300 | 1388123650 | 29500 | 29450 | 29500 | 29450 | 338 |
| 558 | 20241106 | 104200 | 1378158550 | 29450 | 29500 | 29500 | 29450 | 263 |
| 559 | 20241106 | 104100 | 1370404900 | 29500 | 29450 | 29550 | 29450 | 711 |
| 560 | 20241106 | 104000 | 1349426500 | 29500 | 29500 | 29500 | 29450 | 135 |
| 561 | 20241106 | 103900 | 1345447750 | 29500 | 29500 | 29550 | 29450 | 194 |
| 562 | 20241106 | 103800 | 1339723300 | 29550 | 29500 | 29550 | 29450 | 992 |
| 563 | 20241106 | 103700 | 1310457900 | 29500 | 29500 | 29500 | 29450 | 126 |
| 564 | 20241106 | 103600 | 1306745350 | 29500 | 29450 | 29500 | 29450 | 290 |
| 565 | 20241106 | 103500 | 1298191800 | 29500 | 29450 | 29500 | 29450 | 520 |
| 566 | 20241106 | 103400 | 1282857200 | 29450 | 29400 | 29450 | 29400 | 280 |
| 567 | 20241106 | 103300 | 1274614100 | 29400 | 29400 | 29450 | 29350 | 329 |
| 568 | 20241106 | 103200 | 1264940150 | 29400 | 29550 | 29550 | 29400 | 324 |
| 569 | 20241106 | 103100 | 1255386300 | 29600 | 29250 | 29600 | 29200 | 8800 |
| 570 | 20241106 | 103000 | 996768350 | 29200 | 29250 | 29250 | 29200 | 92 |
| 571 | 20241106 | 102900 | 994080100 | 29250 | 29250 | 29250 | 29200 | 99 |
| 572 | 20241106 | 102800 | 991185950 | 29250 | 29200 | 29250 | 29200 | 396 |
| 573 | 20241106 | 102700 | 979621200 | 29250 | 29150 | 29250 | 29150 | 362 |
| 574 | 20241106 | 102600 | 969051050 | 29200 | 29200 | 29200 | 29150 | 51 |
| 575 | 20241106 | 102500 | 967561900 | 29200 | 29150 | 29200 | 29150 | 302 |
| 576 | 20241106 | 102400 | 958744800 | 29150 | 29200 | 29200 | 29150 | 346 |
| 577 | 20241106 | 102300 | 948645150 | 29200 | 29150 | 29200 | 29100 | 1852 |
| 578 | 20241106 | 102200 | 894588550 | 29150 | 29150 | 29150 | 29150 | 352 |
| 579 | 20241106 | 102100 | 884327750 | 29150 | 29150 | 29150 | 29100 | 317 |
| 580 | 20241106 | 102000 | 875091800 | 29100 | 29150 | 29150 | 29100 | 143 |
| 581 | 20241106 | 101900 | 870926100 | 29150 | 29150 | 29150 | 29100 | 198 |
| 582 | 20241106 | 101800 | 865161700 | 29150 | 29150 | 29150 | 29100 | 1722 |
| 583 | 20241106 | 101700 | 814972000 | 29150 | 29150 | 29150 | 29100 | 146 |
| 584 | 20241106 | 101600 | 810717000 | 29150 | 29050 | 29150 | 29050 | 365 |
| 585 | 20241106 | 101500 | 800092200 | 29100 | 29050 | 29100 | 29050 | 103 |
| 586 | 20241106 | 101400 | 797098200 | 29050 | 29100 | 29100 | 29050 | 95 |
| 587 | 20241106 | 101300 | 794335150 | 29100 | 29100 | 29100 | 29100 | 94 |
| 588 | 20241106 | 101200 | 791599750 | 29100 | 29150 | 29150 | 29050 | 276 |
| 589 | 20241106 | 101100 | 783568900 | 29100 | 29100 | 29150 | 29050 | 424 |
| 590 | 20241106 | 101000 | 771232700 | 29100 | 29100 | 29100 | 29050 | 95 |
| 591 | 20241106 | 100900 | 768469100 | 29100 | 29100 | 29150 | 29100 | 272 |
| 592 | 20241106 | 100800 | 760553750 | 29150 | 29100 | 29150 | 29050 | 656 |
| 593 | 20241106 | 100700 | 741464100 | 29100 | 28950 | 29100 | 28950 | 4605 |
| 594 | 20241106 | 100600 | 607876250 | 28900 | 28850 | 28900 | 28800 | 357 |
| 595 | 20241106 | 100500 | 597560850 | 28850 | 28850 | 28850 | 28850 | 52 |
| 596 | 20241106 | 100400 | 596060650 | 28900 | 28850 | 28900 | 28850 | 92 |
| 597 | 20241106 | 100300 | 593403850 | 28850 | 28900 | 28900 | 28850 | 472 |
| 598 | 20241106 | 100200 | 579776250 | 28900 | 28850 | 28900 | 28850 | 142 |
| 599 | 20241106 | 100100 | 575676150 | 28900 | 28900 | 28950 | 28900 | 398 |
| 600 | 20241106 | 100000 | 564172350 | 28950 | 28950 | 28950 | 28900 | 241 |
| 601 | 20241106 | 095900 | 557196200 | 28950 | 28850 | 28950 | 28850 | 769 |
| 602 | 20241106 | 095800 | 534975800 | 28850 | 28900 | 28900 | 28850 | 16 |
| 603 | 20241106 | 095700 | 534514000 | 28900 | 28850 | 28900 | 28850 | 248 |
| 604 | 20241106 | 095600 | 527347400 | 28900 | 28850 | 28900 | 28850 | 108 |
| 605 | 20241106 | 095500 | 524228800 | 28900 | 28900 | 28900 | 28850 | 240 |
| 606 | 20241106 | 095400 | 517293650 | 28900 | 28900 | 28900 | 28900 | 162 |
| 607 | 20241106 | 095300 | 512611850 | 28900 | 28850 | 28900 | 28850 | 78 |
| 608 | 20241106 | 095200 | 510358650 | 28800 | 28850 | 28850 | 28800 | 199 |
| 609 | 20241106 | 095100 | 504620050 | 28850 | 28850 | 28900 | 28800 | 213 |
| 610 | 20241106 | 095000 | 498475450 | 28850 | 28850 | 28900 | 28850 | 874 |
| 611 | 20241106 | 094900 | 473256350 | 28900 | 28850 | 28900 | 28800 | 387 |
| 612 | 20241106 | 094800 | 462090850 | 28850 | 28850 | 28850 | 28850 | 38 |
| 613 | 20241106 | 094700 | 460994550 | 28850 | 28750 | 28850 | 28750 | 1453 |
| 614 | 20241106 | 094600 | 419103300 | 28750 | 28800 | 28800 | 28750 | 102 |
| 615 | 20241106 | 094500 | 416168650 | 28800 | 28750 | 28800 | 28700 | 359 |
| 616 | 20241106 | 094400 | 405847900 | 28750 | 28750 | 28750 | 28750 | 59 |
| 617 | 20241106 | 094300 | 404151650 | 28700 | 28800 | 28800 | 28700 | 126 |
| 618 | 20241106 | 094200 | 400529250 | 28800 | 28700 | 28800 | 28700 | 175 |
| 619 | 20241106 | 094100 | 395498800 | 28650 | 28700 | 28700 | 28650 | 63 |
| 620 | 20241106 | 094000 | 393691300 | 28700 | 28650 | 28700 | 28650 | 113 |
| 621 | 20241106 | 093900 | 390453550 | 28700 | 28800 | 28800 | 28700 | 1360 |
| 622 | 20241106 | 093800 | 351419350 | 28800 | 28750 | 28800 | 28750 | 137 |
| 623 | 20241106 | 093700 | 347476350 | 28850 | 28800 | 28850 | 28750 | 229 |
| 624 | 20241106 | 093600 | 340886100 | 28800 | 28700 | 28800 | 28650 | 1326 |
| 625 | 20241106 | 093500 | 302744650 | 28650 | 28700 | 28700 | 28650 | 613 |
| 626 | 20241106 | 093400 | 285151750 | 28700 | 28700 | 28700 | 28650 | 144 |
| 627 | 20241106 | 093300 | 281021050 | 28650 | 28650 | 28700 | 28650 | 199 |
| 628 | 20241106 | 093200 | 275315200 | 28700 | 28700 | 28700 | 28650 | 128 |
| 629 | 20241106 | 093100 | 271642450 | 28700 | 28750 | 28750 | 28700 | 659 |
| 630 | 20241106 | 093000 | 252724000 | 28750 | 28750 | 28750 | 28700 | 45 |
| 631 | 20241106 | 092900 | 251432100 | 28750 | 28600 | 28750 | 28600 | 1603 |
| 632 | 20241106 | 092800 | 205450050 | 28550 | 28500 | 28550 | 28450 | 451 |
| 633 | 20241106 | 092700 | 192584000 | 28500 | 28400 | 28500 | 28350 | 763 |
| 634 | 20241106 | 092600 | 170874850 | 28400 | 28400 | 28400 | 28350 | 308 |
| 635 | 20241106 | 092500 | 162128250 | 28400 | 28400 | 28400 | 28400 | 14 |
| 636 | 20241106 | 092400 | 161730650 | 28400 | 28350 | 28450 | 28350 | 789 |
| 637 | 20241106 | 092300 | 139346600 | 28300 | 28250 | 28300 | 28250 | 227 |
| 638 | 20241106 | 092200 | 132922750 | 28200 | 28250 | 28300 | 28200 | 355 |
| 639 | 20241106 | 092100 | 122891350 | 28200 | 28200 | 28200 | 28200 | 6 |
| 640 | 20241106 | 092000 | 122722150 | 28200 | 28250 | 28250 | 28200 | 53 |
| 641 | 20241106 | 091900 | 121225500 | 28200 | 28200 | 28250 | 28200 | 94 |
| 642 | 20241106 | 091800 | 118574300 | 28250 | 28250 | 28250 | 28250 | 75 |
| 643 | 20241106 | 091700 | 116455550 | 28250 | 28250 | 28250 | 28250 | 13 |
| 644 | 20241106 | 091600 | 116088300 | 28250 | 28150 | 28250 | 28150 | 53 |
| 645 | 20241106 | 091500 | 114592200 | 28200 | 28250 | 28250 | 28200 | 155 |
| 646 | 20241106 | 091400 | 110220900 | 28250 | 28200 | 28250 | 28200 | 20 |
| 647 | 20241106 | 091300 | 109656450 | 28200 | 28250 | 28250 | 28200 | 64 |
| 648 | 20241106 | 091200 | 107849250 | 28250 | 28150 | 28250 | 28100 | 32 |
| 649 | 20241106 | 091100 | 106946450 | 28150 | 28150 | 28150 | 28100 | 67 |
| 650 | 20241106 | 091000 | 105061000 | 28150 | 28150 | 28150 | 28100 | 14 |
| 651 | 20241106 | 090900 | 104667100 | 28100 | 28100 | 28150 | 28050 | 60 |
| 652 | 20241106 | 090800 | 102980350 | 28050 | 28050 | 28050 | 28050 | 3 |
| 653 | 20241106 | 090700 | 102896200 | 28050 | 28150 | 28150 | 28050 | 124 |
| 654 | 20241106 | 090600 | 99408950 | 28150 | 28100 | 28150 | 28100 | 257 |
| 655 | 20241106 | 090500 | 92181150 | 28050 | 28000 | 28100 | 28000 | 23 |
| 656 | 20241106 | 090400 | 91535800 | 28000 | 28000 | 28000 | 28000 | 0 |
| 657 | 20241106 | 090300 | 91535800 | 28000 | 28050 | 28050 | 28000 | 1541 |
| 658 | 20241106 | 090200 | 48382900 | 28050 | 28150 | 28150 | 28000 | 606 |
| 659 | 20241106 | 090100 | 31396500 | 28150 | 28150 | 28150 | 28050 | 637 |
| 660 | 20241106 | 090000 | 13495000 | 28150 | 28300 | 28300 | 28150 | 477 |