34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 3 | 20241112 | 195600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20241112 | 195500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20241112 | 195400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20241112 | 195300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20241112 | 195200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20241112 | 195100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20241112 | 195000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20241112 | 194900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20241112 | 194800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20241112 | 194700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20241112 | 194600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20241112 | 194500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20241112 | 194400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20241112 | 194300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20241112 | 194200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20241112 | 194100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20241112 | 194000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20241112 | 193900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20241112 | 193800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20241112 | 193700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20241112 | 193600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20241112 | 193500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20241112 | 193400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20241112 | 193300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20241112 | 193200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20241112 | 193100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20241112 | 193000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20241112 | 192900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20241112 | 192800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20241112 | 192700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 33 | 20241112 | 192600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20241112 | 192500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20241112 | 192400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20241112 | 192300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20241112 | 192200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20241112 | 192100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20241112 | 192000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20241112 | 191900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20241112 | 191800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20241112 | 191700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20241112 | 191600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20241112 | 191500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20241112 | 191400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20241112 | 191300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20241112 | 191200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20241112 | 191100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20241112 | 191000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20241112 | 190900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20241112 | 190800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20241112 | 190700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20241112 | 190600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20241112 | 190500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20241112 | 190400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20241112 | 190300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20241112 | 190200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20241112 | 190100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20241112 | 190000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20241112 | 185900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20241112 | 185800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20241112 | 185700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 63 | 20241112 | 185600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20241112 | 185500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20241112 | 185400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20241112 | 185300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20241112 | 185200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20241112 | 185100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20241112 | 185000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20241112 | 184900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20241112 | 184800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20241112 | 184700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20241112 | 184600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20241112 | 184500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20241112 | 184400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20241112 | 184300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20241112 | 184200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20241112 | 184100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20241112 | 184000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20241112 | 183900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20241112 | 183800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20241112 | 183700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20241112 | 183600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20241112 | 183500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20241112 | 183400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20241112 | 183300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20241112 | 183200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20241112 | 183100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20241112 | 183000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20241112 | 182900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20241112 | 182800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20241112 | 182700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 93 | 20241112 | 182600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20241112 | 182500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20241112 | 182400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20241112 | 182300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20241112 | 182200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20241112 | 182100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20241112 | 182000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20241112 | 181900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20241112 | 181800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20241112 | 181700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20241112 | 181600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20241112 | 181500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20241112 | 181400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20241112 | 181300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20241112 | 181200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20241112 | 181100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20241112 | 181000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20241112 | 180900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20241112 | 180800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20241112 | 180700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20241112 | 180600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20241112 | 180500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20241112 | 180400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20241112 | 180300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20241112 | 180200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20241112 | 180100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20241112 | 180000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20241112 | 175900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20241112 | 175800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20241112 | 175700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 123 | 20241112 | 175600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20241112 | 175500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20241112 | 175400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20241112 | 175300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20241112 | 175200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20241112 | 175100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20241112 | 175000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20241112 | 174900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20241112 | 174800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20241112 | 174700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20241112 | 174600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20241112 | 174500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20241112 | 174400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20241112 | 174300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20241112 | 174200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20241112 | 174100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20241112 | 174000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20241112 | 173900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20241112 | 173800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20241112 | 173700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20241112 | 173600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20241112 | 173500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20241112 | 173400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20241112 | 173300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20241112 | 173200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20241112 | 173100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20241112 | 173000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20241112 | 172900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20241112 | 172800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20241112 | 172700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 153 | 20241112 | 172600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20241112 | 172500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20241112 | 172400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20241112 | 172300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20241112 | 172200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20241112 | 172100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20241112 | 172000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20241112 | 171900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20241112 | 171800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20241112 | 171700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20241112 | 171600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20241112 | 171500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20241112 | 171400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20241112 | 171300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20241112 | 171200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20241112 | 171100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20241112 | 171000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20241112 | 170900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20241112 | 170800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20241112 | 170700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20241112 | 170600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20241112 | 170500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20241112 | 170400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20241112 | 170300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20241112 | 170200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20241112 | 170100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20241112 | 170000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20241112 | 165900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20241112 | 165800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20241112 | 165700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 183 | 20241112 | 165600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20241112 | 165500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20241112 | 165400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20241112 | 165300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20241112 | 165200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20241112 | 165100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20241112 | 165000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20241112 | 164900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20241112 | 164800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20241112 | 164700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20241112 | 164600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20241112 | 164500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20241112 | 164400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20241112 | 164300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20241112 | 164200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20241112 | 164100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20241112 | 164000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20241112 | 163900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20241112 | 163800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20241112 | 163700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20241112 | 163600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20241112 | 163500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20241112 | 163400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20241112 | 163300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20241112 | 163200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20241112 | 163100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20241112 | 163000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20241112 | 162900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20241112 | 162800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20241112 | 162700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 213 | 20241112 | 162600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20241112 | 162500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20241112 | 162400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20241112 | 162300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20241112 | 162200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20241112 | 162100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20241112 | 162000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20241112 | 161900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20241112 | 161800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20241112 | 161700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20241112 | 161600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20241112 | 161500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20241112 | 161400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20241112 | 161300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20241112 | 161200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20241112 | 161100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20241112 | 161000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20241112 | 160900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20241112 | 160800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20241112 | 160700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20241112 | 160600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20241112 | 160500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20241112 | 160400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20241112 | 160300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20241112 | 160200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241112 | 160100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241112 | 160000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241112 | 155900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241112 | 155800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241112 | 155700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 243 | 20241112 | 155600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20241112 | 155500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20241112 | 155400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20241112 | 155300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20241112 | 155200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20241112 | 155100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20241112 | 155000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20241112 | 154900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20241112 | 154800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20241112 | 154700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20241112 | 154600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20241112 | 154500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20241112 | 154400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20241112 | 154300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20241112 | 154200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20241112 | 154100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20241112 | 154000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20241112 | 153900 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20241112 | 153800 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20241112 | 153700 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20241112 | 153600 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20241112 | 153500 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20241112 | 153400 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20241112 | 153300 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20241112 | 153200 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20241112 | 153100 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20241112 | 153000 | 1104529100 | 28300 | 28300 | 28300 | 28300 | 2039 |
| 270 | 20241112 | 152900 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241112 | 152800 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241112 | 152700 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 273 | 20241112 | 152600 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241112 | 152500 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241112 | 152400 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241112 | 152300 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241112 | 152200 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241112 | 152100 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241112 | 152000 | 1046825400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241112 | 151900 | 1046825400 | 28450 | 28350 | 28450 | 28300 | 121 |
| 281 | 20241112 | 151800 | 1043393950 | 28300 | 28350 | 28400 | 28300 | 185 |
| 282 | 20241112 | 151700 | 1038149400 | 28350 | 28250 | 28350 | 28250 | 741 |
| 283 | 20241112 | 151600 | 1017169700 | 28300 | 28300 | 28300 | 28250 | 459 |
| 284 | 20241112 | 151500 | 1004195500 | 28300 | 28300 | 28350 | 28300 | 722 |
| 285 | 20241112 | 151400 | 983762650 | 28300 | 28350 | 28350 | 28300 | 872 |
| 286 | 20241112 | 151300 | 959084600 | 28350 | 28350 | 28400 | 28300 | 390 |
| 287 | 20241112 | 151200 | 948044650 | 28300 | 28350 | 28400 | 28300 | 404 |
| 288 | 20241112 | 151100 | 936610500 | 28350 | 28350 | 28400 | 28300 | 410 |
| 289 | 20241112 | 151000 | 925001900 | 28350 | 28400 | 28400 | 28350 | 1121 |
| 290 | 20241112 | 150900 | 893220550 | 28350 | 28400 | 28400 | 28350 | 200 |
| 291 | 20241112 | 150800 | 887549100 | 28400 | 28400 | 28400 | 28350 | 39 |
| 292 | 20241112 | 150700 | 886441600 | 28400 | 28350 | 28400 | 28350 | 359 |
| 293 | 20241112 | 150600 | 876262800 | 28400 | 28400 | 28400 | 28350 | 36 |
| 294 | 20241112 | 150500 | 875240750 | 28350 | 28400 | 28400 | 28350 | 135 |
| 295 | 20241112 | 150400 | 871407350 | 28400 | 28400 | 28400 | 28350 | 64 |
| 296 | 20241112 | 150300 | 869590950 | 28400 | 28350 | 28400 | 28350 | 241 |
| 297 | 20241112 | 150200 | 862757600 | 28400 | 28350 | 28400 | 28350 | 52 |
| 298 | 20241112 | 150100 | 861282500 | 28400 | 28400 | 28400 | 28400 | 30 |
| 299 | 20241112 | 150000 | 860430500 | 28350 | 28400 | 28400 | 28350 | 12 |
| 300 | 20241112 | 145900 | 860089950 | 28400 | 28400 | 28400 | 28350 | 55 |
| 301 | 20241112 | 145800 | 858528750 | 28400 | 28350 | 28400 | 28350 | 89 |
| 302 | 20241112 | 145700 | 856003750 | 28400 | 28400 | 28400 | 28400 | 18 |
| 303 | 20241112 | 145600 | 855492550 | 28400 | 28400 | 28400 | 28400 | 33 |
| 304 | 20241112 | 145500 | 854555350 | 28400 | 28400 | 28400 | 28350 | 22 |
| 305 | 20241112 | 145400 | 853930650 | 28400 | 28400 | 28400 | 28350 | 19 |
| 306 | 20241112 | 145300 | 853391250 | 28400 | 28400 | 28400 | 28400 | 27 |
| 307 | 20241112 | 145200 | 852624450 | 28400 | 28400 | 28400 | 28400 | 28 |
| 308 | 20241112 | 145100 | 851829250 | 28400 | 28400 | 28400 | 28350 | 27 |
| 309 | 20241112 | 145000 | 851062900 | 28400 | 28400 | 28400 | 28350 | 62 |
| 310 | 20241112 | 144900 | 849304300 | 28400 | 28400 | 28400 | 28400 | 29 |
| 311 | 20241112 | 144800 | 848480700 | 28400 | 28400 | 28400 | 28400 | 13 |
| 312 | 20241112 | 144700 | 848111500 | 28400 | 28350 | 28400 | 28350 | 21 |
| 313 | 20241112 | 144600 | 847515500 | 28400 | 28400 | 28400 | 28400 | 29 |
| 314 | 20241112 | 144500 | 846691900 | 28400 | 28400 | 28400 | 28400 | 12 |
| 315 | 20241112 | 144400 | 846351100 | 28400 | 28350 | 28400 | 28350 | 3 |
| 316 | 20241112 | 144300 | 846266000 | 28400 | 28350 | 28400 | 28350 | 18 |
| 317 | 20241112 | 144200 | 845755250 | 28400 | 28400 | 28400 | 28400 | 23 |
| 318 | 20241112 | 144100 | 845102050 | 28400 | 28400 | 28400 | 28400 | 3 |
| 319 | 20241112 | 144000 | 845016850 | 28400 | 28400 | 28400 | 28350 | 16 |
| 320 | 20241112 | 143900 | 844562550 | 28400 | 28400 | 28400 | 28350 | 23 |
| 321 | 20241112 | 143800 | 843909550 | 28350 | 28400 | 28400 | 28350 | 129 |
| 322 | 20241112 | 143700 | 840251800 | 28350 | 28400 | 28400 | 28350 | 363 |
| 323 | 20241112 | 143600 | 829960650 | 28400 | 28300 | 28400 | 28300 | 46 |
| 324 | 20241112 | 143500 | 828656050 | 28350 | 28350 | 28350 | 28300 | 374 |
| 325 | 20241112 | 143400 | 818053400 | 28350 | 28350 | 28350 | 28350 | 2 |
| 326 | 20241112 | 143300 | 817996700 | 28350 | 28350 | 28350 | 28350 | 14 |
| 327 | 20241112 | 143200 | 817599800 | 28300 | 28300 | 28350 | 28300 | 24 |
| 328 | 20241112 | 143100 | 816919750 | 28350 | 28350 | 28350 | 28350 | 6 |
| 329 | 20241112 | 143000 | 816749650 | 28350 | 28350 | 28350 | 28350 | 9 |
| 330 | 20241112 | 142900 | 816494500 | 28350 | 28300 | 28350 | 28250 | 72 |
| 331 | 20241112 | 142800 | 814456450 | 28300 | 28250 | 28300 | 28250 | 141 |
| 332 | 20241112 | 142700 | 810466400 | 28300 | 28300 | 28350 | 28300 | 25 |
| 333 | 20241112 | 142600 | 809758800 | 28300 | 28350 | 28350 | 28300 | 3418 |
| 334 | 20241112 | 142500 | 713029150 | 28350 | 28350 | 28350 | 28300 | 22 |
| 335 | 20241112 | 142400 | 712405550 | 28300 | 28350 | 28350 | 28300 | 21 |
| 336 | 20241112 | 142300 | 711811050 | 28350 | 28350 | 28350 | 28350 | 8 |
| 337 | 20241112 | 142200 | 711584250 | 28350 | 28350 | 28350 | 28350 | 31 |
| 338 | 20241112 | 142100 | 710705400 | 28300 | 28300 | 28300 | 28300 | 2 |
| 339 | 20241112 | 142000 | 710648800 | 28350 | 28350 | 28350 | 28300 | 23 |
| 340 | 20241112 | 141900 | 709997500 | 28350 | 28300 | 28350 | 28300 | 54 |
| 341 | 20241112 | 141800 | 708468600 | 28350 | 28350 | 28350 | 28350 | 12 |
| 342 | 20241112 | 141700 | 708128400 | 28350 | 28300 | 28350 | 28300 | 19 |
| 343 | 20241112 | 141600 | 707590100 | 28350 | 28350 | 28350 | 28350 | 105 |
| 344 | 20241112 | 141500 | 704613350 | 28350 | 28300 | 28350 | 28300 | 26 |
| 345 | 20241112 | 141400 | 703876650 | 28350 | 28300 | 28350 | 28300 | 13 |
| 346 | 20241112 | 141300 | 703508350 | 28350 | 28300 | 28350 | 28300 | 31 |
| 347 | 20241112 | 141200 | 702629750 | 28300 | 28350 | 28350 | 28300 | 94 |
| 348 | 20241112 | 141100 | 699966550 | 28350 | 28350 | 28350 | 28350 | 14 |
| 349 | 20241112 | 141000 | 699569650 | 28300 | 28300 | 28350 | 28300 | 38 |
| 350 | 20241112 | 140900 | 698493600 | 28300 | 28350 | 28350 | 28300 | 15 |
| 351 | 20241112 | 140800 | 698068650 | 28350 | 28350 | 28350 | 28350 | 21 |
| 352 | 20241112 | 140700 | 697473300 | 28350 | 28350 | 28350 | 28350 | 4 |
| 353 | 20241112 | 140600 | 697359900 | 28350 | 28300 | 28350 | 28300 | 12 |
| 354 | 20241112 | 140500 | 697019850 | 28300 | 28350 | 28350 | 28300 | 16 |
| 355 | 20241112 | 140400 | 696566450 | 28350 | 28350 | 28350 | 28350 | 13 |
| 356 | 20241112 | 140300 | 696197900 | 28350 | 28300 | 28350 | 28300 | 33 |
| 357 | 20241112 | 140200 | 695263550 | 28300 | 28300 | 28350 | 28300 | 24 |
| 358 | 20241112 | 140100 | 694583500 | 28350 | 28350 | 28350 | 28350 | 21 |
| 359 | 20241112 | 140000 | 693988150 | 28350 | 28350 | 28350 | 28350 | 72 |
| 360 | 20241112 | 135900 | 691946950 | 28350 | 28300 | 28350 | 28300 | 15 |
| 361 | 20241112 | 135800 | 691521800 | 28350 | 28350 | 28350 | 28300 | 36 |
| 362 | 20241112 | 135700 | 690502200 | 28350 | 28350 | 28350 | 28350 | 10 |
| 363 | 20241112 | 135600 | 690218700 | 28300 | 28350 | 28350 | 28300 | 49 |
| 364 | 20241112 | 135500 | 688831750 | 28350 | 28300 | 28350 | 28300 | 10 |
| 365 | 20241112 | 135400 | 688548400 | 28350 | 28300 | 28350 | 28300 | 28 |
| 366 | 20241112 | 135300 | 687755000 | 28350 | 28350 | 28350 | 28350 | 8 |
| 367 | 20241112 | 135200 | 687528200 | 28350 | 28350 | 28350 | 28300 | 24 |
| 368 | 20241112 | 135100 | 686848050 | 28350 | 28350 | 28350 | 28300 | 21 |
| 369 | 20241112 | 135000 | 686252800 | 28300 | 28350 | 28350 | 28300 | 11 |
| 370 | 20241112 | 134900 | 685941150 | 28350 | 28350 | 28350 | 28350 | 107 |
| 371 | 20241112 | 134800 | 682907700 | 28350 | 28350 | 28350 | 28350 | 14 |
| 372 | 20241112 | 134700 | 682510800 | 28350 | 28300 | 28350 | 28300 | 25 |
| 373 | 20241112 | 134600 | 681802350 | 28300 | 28400 | 28400 | 28300 | 600 |
| 374 | 20241112 | 134500 | 664821650 | 28350 | 28400 | 28400 | 28350 | 4641 |
| 375 | 20241112 | 134400 | 533029200 | 28450 | 28450 | 28450 | 28450 | 21 |
| 376 | 20241112 | 134300 | 532431750 | 28400 | 28450 | 28450 | 28400 | 282 |
| 377 | 20241112 | 134200 | 524411200 | 28400 | 28400 | 28400 | 28400 | 257 |
| 378 | 20241112 | 134100 | 517112400 | 28450 | 28450 | 28450 | 28400 | 56 |
| 379 | 20241112 | 134000 | 515521300 | 28450 | 28400 | 28450 | 28400 | 126 |
| 380 | 20241112 | 133900 | 511942050 | 28400 | 28400 | 28450 | 28400 | 287 |
| 381 | 20241112 | 133800 | 503791150 | 28450 | 28400 | 28450 | 28400 | 558 |
| 382 | 20241112 | 133700 | 487943450 | 28450 | 28400 | 28450 | 28400 | 43 |
| 383 | 20241112 | 133600 | 486721150 | 28400 | 28400 | 28450 | 28400 | 26 |
| 384 | 20241112 | 133500 | 485982550 | 28450 | 28400 | 28450 | 28400 | 30 |
| 385 | 20241112 | 133400 | 485130300 | 28400 | 28450 | 28450 | 28400 | 45 |
| 386 | 20241112 | 133300 | 483851050 | 28450 | 28450 | 28450 | 28400 | 17 |
| 387 | 20241112 | 133200 | 483367750 | 28450 | 28400 | 28450 | 28400 | 15 |
| 388 | 20241112 | 133100 | 482941550 | 28450 | 28450 | 28500 | 28450 | 58 |
| 389 | 20241112 | 133000 | 481291350 | 28450 | 28450 | 28450 | 28450 | 247 |
| 390 | 20241112 | 132900 | 474264200 | 28450 | 28450 | 28450 | 28450 | 4 |
| 391 | 20241112 | 132800 | 474150400 | 28400 | 28400 | 28450 | 28400 | 11 |
| 392 | 20241112 | 132700 | 473837800 | 28450 | 28500 | 28500 | 28450 | 26 |
| 393 | 20241112 | 132600 | 473097850 | 28400 | 28400 | 28400 | 28400 | 882 |
| 394 | 20241112 | 132500 | 448049050 | 28500 | 28450 | 28500 | 28400 | 18 |
| 395 | 20241112 | 132400 | 447536600 | 28400 | 28500 | 28500 | 28400 | 27 |
| 396 | 20241112 | 132300 | 446768400 | 28500 | 28500 | 28500 | 28500 | 13 |
| 397 | 20241112 | 132200 | 446397900 | 28450 | 28450 | 28500 | 28400 | 102 |
| 398 | 20241112 | 132100 | 443500500 | 28450 | 28400 | 28450 | 28400 | 7 |
| 399 | 20241112 | 132000 | 443301450 | 28400 | 28500 | 28500 | 28400 | 31 |
| 400 | 20241112 | 131900 | 442418600 | 28500 | 28500 | 28500 | 28500 | 1 |
| 401 | 20241112 | 131800 | 442390100 | 28500 | 28500 | 28500 | 28500 | 11 |
| 402 | 20241112 | 131700 | 442076600 | 28450 | 28400 | 28500 | 28400 | 13 |
| 403 | 20241112 | 131600 | 441706800 | 28450 | 28500 | 28500 | 28450 | 16 |
| 404 | 20241112 | 131500 | 441251450 | 28500 | 28500 | 28500 | 28500 | 6 |
| 405 | 20241112 | 131400 | 441080450 | 28500 | 28500 | 28500 | 28500 | 4 |
| 406 | 20241112 | 131300 | 440966450 | 28500 | 28450 | 28500 | 28400 | 23 |
| 407 | 20241112 | 131200 | 440312100 | 28450 | 28450 | 28450 | 28450 | 9 |
| 408 | 20241112 | 131100 | 440056050 | 28400 | 28500 | 28500 | 28400 | 3407 |
| 409 | 20241112 | 131000 | 343296200 | 28500 | 28500 | 28500 | 28450 | 138 |
| 410 | 20241112 | 130900 | 339369650 | 28500 | 28500 | 28500 | 28450 | 54 |
| 411 | 20241112 | 130800 | 337832450 | 28500 | 28500 | 28500 | 28500 | 5 |
| 412 | 20241112 | 130700 | 337689950 | 28500 | 28500 | 28500 | 28500 | 9 |
| 413 | 20241112 | 130600 | 337433450 | 28500 | 28500 | 28500 | 28450 | 23 |
| 414 | 20241112 | 130500 | 336778050 | 28450 | 28500 | 28500 | 28450 | 18 |
| 415 | 20241112 | 130400 | 336265700 | 28500 | 28450 | 28500 | 28450 | 12 |
| 416 | 20241112 | 130300 | 335923950 | 28450 | 28500 | 28500 | 28450 | 19 |
| 417 | 20241112 | 130200 | 335382650 | 28500 | 28500 | 28550 | 28450 | 39 |
| 418 | 20241112 | 130100 | 334272150 | 28550 | 28450 | 28550 | 28450 | 8 |
| 419 | 20241112 | 130000 | 334044150 | 28450 | 28500 | 28550 | 28450 | 31 |
| 420 | 20241112 | 125900 | 333161450 | 28500 | 28500 | 28500 | 28450 | 26 |
| 421 | 20241112 | 125800 | 332420800 | 28450 | 28450 | 28500 | 28450 | 12 |
| 422 | 20241112 | 125700 | 332079150 | 28500 | 28500 | 28500 | 28500 | 7 |
| 423 | 20241112 | 125600 | 331879650 | 28500 | 28500 | 28500 | 28500 | 21 |
| 424 | 20241112 | 125500 | 331281150 | 28500 | 28450 | 28500 | 28450 | 10 |
| 425 | 20241112 | 125400 | 330996250 | 28450 | 28500 | 28500 | 28450 | 9 |
| 426 | 20241112 | 125300 | 330740000 | 28500 | 28550 | 28550 | 28450 | 97 |
| 427 | 20241112 | 125200 | 327979000 | 28550 | 28450 | 28550 | 28450 | 28 |
| 428 | 20241112 | 125100 | 327181600 | 28500 | 28500 | 28550 | 28450 | 478 |
| 429 | 20241112 | 125000 | 313577100 | 28500 | 28500 | 28500 | 28450 | 13 |
| 430 | 20241112 | 124900 | 313206800 | 28500 | 28500 | 28500 | 28500 | 18 |
| 431 | 20241112 | 124800 | 312693800 | 28500 | 28500 | 28500 | 28500 | 10 |
| 432 | 20241112 | 124700 | 312408800 | 28450 | 28450 | 28500 | 28450 | 11 |
| 433 | 20241112 | 124600 | 312095650 | 28500 | 28500 | 28500 | 28500 | 13 |
| 434 | 20241112 | 124500 | 311725150 | 28500 | 28500 | 28500 | 28500 | 15 |
| 435 | 20241112 | 124400 | 311297650 | 28500 | 28500 | 28500 | 28500 | 12 |
| 436 | 20241112 | 124300 | 310955650 | 28450 | 28550 | 28550 | 28450 | 12 |
| 437 | 20241112 | 124200 | 310613800 | 28550 | 28500 | 28550 | 28500 | 15 |
| 438 | 20241112 | 124100 | 310185800 | 28500 | 28500 | 28500 | 28500 | 12 |
| 439 | 20241112 | 124000 | 309843800 | 28450 | 28450 | 28450 | 28450 | 23 |
| 440 | 20241112 | 123900 | 309189450 | 28500 | 28550 | 28550 | 28500 | 26 |
| 441 | 20241112 | 123800 | 308447350 | 28550 | 28550 | 28550 | 28550 | 6 |
| 442 | 20241112 | 123700 | 308276050 | 28550 | 28550 | 28550 | 28550 | 6 |
| 443 | 20241112 | 123600 | 308104750 | 28550 | 28550 | 28550 | 28500 | 13 |
| 444 | 20241112 | 123500 | 307733850 | 28500 | 28550 | 28550 | 28500 | 17 |
| 445 | 20241112 | 123400 | 307248700 | 28550 | 28550 | 28550 | 28550 | 9 |
| 446 | 20241112 | 123300 | 306991750 | 28550 | 28550 | 28550 | 28550 | 4 |
| 447 | 20241112 | 123200 | 306877550 | 28500 | 28500 | 28550 | 28500 | 34 |
| 448 | 20241112 | 123100 | 305907650 | 28550 | 28550 | 28550 | 28550 | 9 |
| 449 | 20241112 | 123000 | 305650700 | 28550 | 28550 | 28550 | 28550 | 6 |
| 450 | 20241112 | 122900 | 305479400 | 28550 | 28550 | 28550 | 28550 | 8 |
| 451 | 20241112 | 122800 | 305251000 | 28500 | 28550 | 28550 | 28500 | 18 |
| 452 | 20241112 | 122700 | 304737800 | 28550 | 28550 | 28550 | 28550 | 2 |
| 453 | 20241112 | 122600 | 304680700 | 28550 | 28500 | 28550 | 28500 | 7 |
| 454 | 20241112 | 122500 | 304481000 | 28500 | 28450 | 28500 | 28450 | 30 |
| 455 | 20241112 | 122400 | 303626200 | 28450 | 28500 | 28500 | 28450 | 108 |
| 456 | 20241112 | 122300 | 300548500 | 28500 | 28500 | 28500 | 28500 | 7 |
| 457 | 20241112 | 122200 | 300349000 | 28500 | 28450 | 28500 | 28450 | 14 |
| 458 | 20241112 | 122100 | 299950650 | 28450 | 28400 | 28450 | 28400 | 20 |
| 459 | 20241112 | 122000 | 299381850 | 28450 | 28400 | 28450 | 28400 | 6 |
| 460 | 20241112 | 121900 | 299211250 | 28450 | 28450 | 28450 | 28450 | 13 |
| 461 | 20241112 | 121800 | 298841400 | 28450 | 28450 | 28450 | 28450 | 21 |
| 462 | 20241112 | 121700 | 298243950 | 28450 | 28400 | 28450 | 28400 | 8 |
| 463 | 20241112 | 121600 | 298016700 | 28450 | 28450 | 28450 | 28450 | 12 |
| 464 | 20241112 | 121500 | 297675300 | 28450 | 28450 | 28450 | 28450 | 14 |
| 465 | 20241112 | 121400 | 297277000 | 28450 | 28450 | 28450 | 28450 | 16 |
| 466 | 20241112 | 121300 | 296821800 | 28450 | 28450 | 28450 | 28400 | 11 |
| 467 | 20241112 | 121200 | 296508950 | 28500 | 28450 | 28500 | 28450 | 38 |
| 468 | 20241112 | 121100 | 295426100 | 28450 | 28450 | 28450 | 28450 | 14 |
| 469 | 20241112 | 121000 | 295027800 | 28450 | 28400 | 28450 | 28400 | 46 |
| 470 | 20241112 | 120900 | 293721150 | 28400 | 28500 | 28500 | 28400 | 20 |
| 471 | 20241112 | 120800 | 293152100 | 28500 | 28500 | 28500 | 28500 | 16 |
| 472 | 20241112 | 120700 | 292696100 | 28500 | 28450 | 28500 | 28450 | 12 |
| 473 | 20241112 | 120600 | 292354300 | 28500 | 28400 | 28500 | 28400 | 8 |
| 474 | 20241112 | 120500 | 292126700 | 28450 | 28500 | 28500 | 28450 | 17 |
| 475 | 20241112 | 120400 | 291642300 | 28500 | 28500 | 28500 | 28500 | 13 |
| 476 | 20241112 | 120300 | 291271800 | 28500 | 28500 | 28500 | 28500 | 10 |
| 477 | 20241112 | 120200 | 290986800 | 28450 | 28500 | 28500 | 28450 | 10 |
| 478 | 20241112 | 120100 | 290702050 | 28450 | 28500 | 28500 | 28450 | 15 |
| 479 | 20241112 | 120000 | 290274650 | 28500 | 28500 | 28500 | 28500 | 9 |
| 480 | 20241112 | 115900 | 290018150 | 28500 | 28500 | 28500 | 28500 | 4 |
| 481 | 20241112 | 115800 | 289904150 | 28500 | 28500 | 28500 | 28400 | 14 |
| 482 | 20241112 | 115700 | 289505550 | 28500 | 28500 | 28500 | 28500 | 57 |
| 483 | 20241112 | 115600 | 287881050 | 28500 | 28500 | 28500 | 28500 | 4 |
| 484 | 20241112 | 115500 | 287767050 | 28500 | 28400 | 28500 | 28400 | 3 |
| 485 | 20241112 | 115400 | 287681650 | 28500 | 28500 | 28500 | 28400 | 31 |
| 486 | 20241112 | 115300 | 286798700 | 28500 | 28500 | 28500 | 28500 | 10 |
| 487 | 20241112 | 115200 | 286513700 | 28500 | 28500 | 28500 | 28500 | 4 |
| 488 | 20241112 | 115100 | 286399700 | 28500 | 28450 | 28500 | 28450 | 18 |
| 489 | 20241112 | 115000 | 285887200 | 28450 | 28500 | 28500 | 28450 | 13 |
| 490 | 20241112 | 114900 | 285517050 | 28500 | 28450 | 28500 | 28450 | 7 |
| 491 | 20241112 | 114800 | 285317700 | 28450 | 28450 | 28450 | 28450 | 5 |
| 492 | 20241112 | 114700 | 285175450 | 28450 | 28450 | 28450 | 28400 | 23 |
| 493 | 20241112 | 114600 | 284521300 | 28400 | 28500 | 28500 | 28400 | 13 |
| 494 | 20241112 | 114500 | 284151350 | 28450 | 28450 | 28450 | 28450 | 1 |
| 495 | 20241112 | 114400 | 284122900 | 28450 | 28450 | 28450 | 28400 | 695 |
| 496 | 20241112 | 114300 | 264350350 | 28400 | 28450 | 28450 | 28400 | 351 |
| 497 | 20241112 | 114200 | 254364700 | 28450 | 28450 | 28450 | 28450 | 7 |
| 498 | 20241112 | 114100 | 254165550 | 28450 | 28450 | 28450 | 28450 | 106 |
| 499 | 20241112 | 114000 | 251149850 | 28450 | 28450 | 28450 | 28450 | 23 |
| 500 | 20241112 | 113900 | 250495500 | 28400 | 28450 | 28450 | 28400 | 13 |
| 501 | 20241112 | 113800 | 250126100 | 28400 | 28450 | 28450 | 28400 | 7 |
| 502 | 20241112 | 113700 | 249927050 | 28450 | 28450 | 28450 | 28450 | 48 |
| 503 | 20241112 | 113600 | 248561450 | 28450 | 28400 | 28450 | 28400 | 10 |
| 504 | 20241112 | 113500 | 248277150 | 28400 | 28450 | 28450 | 28400 | 61 |
| 505 | 20241112 | 113400 | 246541800 | 28450 | 28450 | 28450 | 28450 | 137 |
| 506 | 20241112 | 113300 | 242644150 | 28450 | 28450 | 28450 | 28400 | 22 |
| 507 | 20241112 | 113200 | 242018350 | 28450 | 28400 | 28450 | 28400 | 27 |
| 508 | 20241112 | 113100 | 241250450 | 28400 | 28450 | 28450 | 28400 | 13 |
| 509 | 20241112 | 113000 | 240880800 | 28450 | 28450 | 28450 | 28450 | 25 |
| 510 | 20241112 | 112900 | 240169550 | 28450 | 28450 | 28450 | 28450 | 12 |
| 511 | 20241112 | 112800 | 239828150 | 28450 | 28450 | 28450 | 28400 | 13 |
| 512 | 20241112 | 112700 | 239458750 | 28450 | 28450 | 28450 | 28450 | 6 |
| 513 | 20241112 | 112600 | 239288050 | 28450 | 28450 | 28450 | 28450 | 27 |
| 514 | 20241112 | 112500 | 238519900 | 28400 | 28400 | 28400 | 28400 | 0 |
| 515 | 20241112 | 112400 | 238519900 | 28400 | 28450 | 28450 | 28400 | 16 |
| 516 | 20241112 | 112300 | 238065100 | 28450 | 28450 | 28450 | 28450 | 22 |
| 517 | 20241112 | 112200 | 237439200 | 28450 | 28450 | 28450 | 28450 | 1 |
| 518 | 20241112 | 112100 | 237410750 | 28450 | 28400 | 28450 | 28400 | 16 |
| 519 | 20241112 | 112000 | 236955750 | 28400 | 28450 | 28450 | 28400 | 23 |
| 520 | 20241112 | 111900 | 236301550 | 28450 | 28450 | 28450 | 28450 | 10 |
| 521 | 20241112 | 111800 | 236017050 | 28450 | 28450 | 28450 | 28450 | 4 |
| 522 | 20241112 | 111700 | 235903250 | 28450 | 28400 | 28450 | 28400 | 15 |
| 523 | 20241112 | 111600 | 235476700 | 28400 | 28450 | 28450 | 28400 | 30 |
| 524 | 20241112 | 111500 | 234623300 | 28450 | 28450 | 28450 | 28450 | 83 |
| 525 | 20241112 | 111400 | 232261950 | 28450 | 28450 | 28450 | 28400 | 6 |
| 526 | 20241112 | 111300 | 232091300 | 28400 | 28450 | 28450 | 28400 | 39 |
| 527 | 20241112 | 111200 | 230982500 | 28450 | 28400 | 28450 | 28400 | 120 |
| 528 | 20241112 | 111100 | 227574200 | 28450 | 28450 | 28450 | 28450 | 4 |
| 529 | 20241112 | 111000 | 227460400 | 28450 | 28400 | 28450 | 28400 | 86 |
| 530 | 20241112 | 110900 | 225016900 | 28450 | 28450 | 28450 | 28400 | 22 |
| 531 | 20241112 | 110800 | 224391350 | 28450 | 28450 | 28450 | 28450 | 8 |
| 532 | 20241112 | 110700 | 224163750 | 28450 | 28450 | 28450 | 28450 | 10 |
| 533 | 20241112 | 110600 | 223879250 | 28450 | 28400 | 28450 | 28400 | 18 |
| 534 | 20241112 | 110500 | 223367300 | 28450 | 28400 | 28450 | 28400 | 13 |
| 535 | 20241112 | 110400 | 222997700 | 28450 | 28450 | 28450 | 28450 | 9 |
| 536 | 20241112 | 110300 | 222741650 | 28450 | 28450 | 28450 | 28450 | 16 |
| 537 | 20241112 | 110200 | 222286450 | 28450 | 28400 | 28450 | 28400 | 26 |
| 538 | 20241112 | 110100 | 221547100 | 28400 | 28450 | 28450 | 28400 | 14 |
| 539 | 20241112 | 110000 | 221148900 | 28450 | 28450 | 28450 | 28450 | 6 |
| 540 | 20241112 | 105900 | 220978200 | 28450 | 28450 | 28450 | 28400 | 18 |
| 541 | 20241112 | 105800 | 220466300 | 28450 | 28400 | 28450 | 28400 | 20 |
| 542 | 20241112 | 105700 | 219897800 | 28450 | 28400 | 28450 | 28400 | 8 |
| 543 | 20241112 | 105600 | 219670300 | 28400 | 28450 | 28450 | 28400 | 27 |
| 544 | 20241112 | 105500 | 218902950 | 28400 | 28400 | 28450 | 28400 | 21 |
| 545 | 20241112 | 105400 | 218305750 | 28400 | 28400 | 28450 | 28400 | 23 |
| 546 | 20241112 | 105300 | 217652200 | 28400 | 28400 | 28450 | 28400 | 11 |
| 547 | 20241112 | 105200 | 217339700 | 28450 | 28400 | 28450 | 28400 | 101 |
| 548 | 20241112 | 105100 | 214470250 | 28450 | 28400 | 28450 | 28400 | 16 |
| 549 | 20241112 | 105000 | 214015400 | 28400 | 28450 | 28450 | 28400 | 23 |
| 550 | 20241112 | 104900 | 213361800 | 28400 | 28500 | 28500 | 28400 | 326 |
| 551 | 20241112 | 104800 | 204086700 | 28450 | 28450 | 28500 | 28450 | 45 |
| 552 | 20241112 | 104700 | 202804400 | 28500 | 28500 | 28500 | 28450 | 20 |
| 553 | 20241112 | 104600 | 202235000 | 28450 | 28450 | 28450 | 28450 | 15 |
| 554 | 20241112 | 104500 | 201808250 | 28500 | 28450 | 28500 | 28450 | 34 |
| 555 | 20241112 | 104400 | 200839700 | 28450 | 28450 | 28500 | 28450 | 7 |
| 556 | 20241112 | 104300 | 200640350 | 28450 | 28450 | 28500 | 28450 | 54 |
| 557 | 20241112 | 104200 | 199103800 | 28450 | 28450 | 28500 | 28450 | 27 |
| 558 | 20241112 | 104100 | 198334550 | 28500 | 28450 | 28500 | 28450 | 53 |
| 559 | 20241112 | 104000 | 196826450 | 28450 | 28450 | 28500 | 28450 | 171 |
| 560 | 20241112 | 103900 | 191961300 | 28500 | 28450 | 28500 | 28450 | 25 |
| 561 | 20241112 | 103800 | 191249650 | 28500 | 28450 | 28500 | 28450 | 40 |
| 562 | 20241112 | 103700 | 190111000 | 28450 | 28500 | 28500 | 28450 | 8 |
| 563 | 20241112 | 103600 | 189883200 | 28400 | 28450 | 28500 | 28400 | 14 |
| 564 | 20241112 | 103500 | 189484550 | 28450 | 28500 | 28500 | 28450 | 21 |
| 565 | 20241112 | 103400 | 188886300 | 28400 | 28450 | 28500 | 28400 | 937 |
| 566 | 20241112 | 103300 | 162232400 | 28450 | 28450 | 28450 | 28450 | 6 |
| 567 | 20241112 | 103200 | 162061700 | 28450 | 28450 | 28450 | 28400 | 14 |
| 568 | 20241112 | 103100 | 161663600 | 28400 | 28450 | 28450 | 28400 | 19 |
| 569 | 20241112 | 103000 | 161123200 | 28450 | 28450 | 28450 | 28450 | 4 |
| 570 | 20241112 | 102900 | 161009400 | 28450 | 28500 | 28500 | 28450 | 19 |
| 571 | 20241112 | 102800 | 160468700 | 28450 | 28500 | 28500 | 28450 | 27 |
| 572 | 20241112 | 102700 | 159699650 | 28500 | 28500 | 28500 | 28500 | 7 |
| 573 | 20241112 | 102600 | 159500150 | 28500 | 28500 | 28500 | 28500 | 1 |
| 574 | 20241112 | 102500 | 159471650 | 28500 | 28500 | 28500 | 28450 | 35 |
| 575 | 20241112 | 102400 | 158475300 | 28500 | 28450 | 28500 | 28450 | 14 |
| 576 | 20241112 | 102300 | 158076600 | 28500 | 28500 | 28500 | 28500 | 6 |
| 577 | 20241112 | 102200 | 157905600 | 28500 | 28500 | 28500 | 28500 | 3 |
| 578 | 20241112 | 102100 | 157820100 | 28500 | 28450 | 28500 | 28450 | 16 |
| 579 | 20241112 | 102000 | 157364550 | 28450 | 28500 | 28500 | 28450 | 13 |
| 580 | 20241112 | 101900 | 156994300 | 28500 | 28500 | 28500 | 28500 | 2 |
| 581 | 20241112 | 101800 | 156937300 | 28500 | 28450 | 28500 | 28450 | 15 |
| 582 | 20241112 | 101700 | 156509900 | 28450 | 28450 | 28450 | 28450 | 15 |
| 583 | 20241112 | 101600 | 156083150 | 28450 | 28500 | 28500 | 28450 | 7 |
| 584 | 20241112 | 101500 | 155883850 | 28500 | 28500 | 28500 | 28500 | 5 |
| 585 | 20241112 | 101400 | 155741350 | 28500 | 28450 | 28500 | 28400 | 48 |
| 586 | 20241112 | 101300 | 154376700 | 28400 | 28400 | 28450 | 28400 | 139 |
| 587 | 20241112 | 101200 | 150428950 | 28450 | 28450 | 28450 | 28450 | 6 |
| 588 | 20241112 | 101100 | 150258250 | 28450 | 28450 | 28450 | 28450 | 27 |
| 589 | 20241112 | 101000 | 149490100 | 28400 | 28450 | 28450 | 28400 | 73 |
| 590 | 20241112 | 100900 | 147415900 | 28400 | 28500 | 28500 | 28400 | 16 |
| 591 | 20241112 | 100800 | 146960800 | 28500 | 28500 | 28500 | 28500 | 13 |
| 592 | 20241112 | 100700 | 146590300 | 28450 | 28400 | 28450 | 28400 | 68 |
| 593 | 20241112 | 100600 | 144655850 | 28450 | 28450 | 28450 | 28400 | 14 |
| 594 | 20241112 | 100500 | 144257850 | 28400 | 28450 | 28450 | 28400 | 11 |
| 595 | 20241112 | 100400 | 143945150 | 28450 | 28450 | 28450 | 28450 | 20 |
| 596 | 20241112 | 100300 | 143376150 | 28400 | 28400 | 28400 | 28400 | 18 |
| 597 | 20241112 | 100200 | 142864950 | 28400 | 28400 | 28450 | 28400 | 118 |
| 598 | 20241112 | 100100 | 139513300 | 28400 | 28450 | 28450 | 28400 | 15 |
| 599 | 20241112 | 100000 | 139086650 | 28450 | 28400 | 28450 | 28400 | 9 |
| 600 | 20241112 | 095900 | 138830850 | 28450 | 28450 | 28450 | 28400 | 8 |
| 601 | 20241112 | 095800 | 138603450 | 28450 | 28400 | 28450 | 28400 | 13 |
| 602 | 20241112 | 095700 | 138234000 | 28400 | 28350 | 28450 | 28350 | 288 |
| 603 | 20241112 | 095600 | 130057050 | 28350 | 28350 | 28350 | 28350 | 678 |
| 604 | 20241112 | 095500 | 110835750 | 28350 | 28350 | 28350 | 28350 | 9 |
| 605 | 20241112 | 095400 | 110580600 | 28300 | 28350 | 28350 | 28300 | 32 |
| 606 | 20241112 | 095300 | 109673700 | 28300 | 28300 | 28300 | 28300 | 2 |
| 607 | 20241112 | 095200 | 109617100 | 28350 | 28350 | 28350 | 28300 | 18 |
| 608 | 20241112 | 095100 | 109107100 | 28350 | 28350 | 28350 | 28300 | 371 |
| 609 | 20241112 | 095000 | 98589450 | 28300 | 28400 | 28400 | 28300 | 907 |
| 610 | 20241112 | 094900 | 72875150 | 28400 | 28400 | 28400 | 28400 | 119 |
| 611 | 20241112 | 094800 | 69495550 | 28450 | 28400 | 28450 | 28400 | 11 |
| 612 | 20241112 | 094700 | 69182950 | 28400 | 28350 | 28500 | 28350 | 27 |
| 613 | 20241112 | 094600 | 68415050 | 28400 | 28400 | 28450 | 28350 | 121 |
| 614 | 20241112 | 094500 | 64981950 | 28450 | 28400 | 28500 | 28400 | 88 |
| 615 | 20241112 | 094400 | 62482000 | 28400 | 28500 | 28500 | 28400 | 22 |
| 616 | 20241112 | 094300 | 61856750 | 28500 | 28450 | 28500 | 28450 | 110 |
| 617 | 20241112 | 094200 | 58726700 | 28500 | 28500 | 28500 | 28500 | 2 |
| 618 | 20241112 | 094100 | 58669700 | 28500 | 28450 | 28500 | 28450 | 86 |
| 619 | 20241112 | 094000 | 56222700 | 28450 | 28450 | 28450 | 28450 | 22 |
| 620 | 20241112 | 093900 | 55596800 | 28400 | 28400 | 28450 | 28400 | 21 |
| 621 | 20241112 | 093800 | 55000250 | 28400 | 28400 | 28450 | 28400 | 30 |
| 622 | 20241112 | 093700 | 54148200 | 28400 | 28400 | 28400 | 28400 | 40 |
| 623 | 20241112 | 093600 | 53012200 | 28400 | 28350 | 28400 | 28350 | 28 |
| 624 | 20241112 | 093500 | 52217100 | 28350 | 28350 | 28350 | 28350 | 26 |
| 625 | 20241112 | 093400 | 51480000 | 28400 | 28400 | 28400 | 28400 | 216 |
| 626 | 20241112 | 093300 | 45345600 | 28400 | 28450 | 28450 | 28400 | 2 |
| 627 | 20241112 | 093200 | 45288750 | 28450 | 28400 | 28450 | 28350 | 12 |
| 628 | 20241112 | 093100 | 44947900 | 28400 | 28350 | 28450 | 28350 | 11 |
| 629 | 20241112 | 093000 | 44635850 | 28350 | 28400 | 28450 | 28350 | 59 |
| 630 | 20241112 | 092900 | 42961300 | 28400 | 28400 | 28400 | 28400 | 182 |
| 631 | 20241112 | 092800 | 37792500 | 28400 | 28400 | 28400 | 28400 | 21 |
| 632 | 20241112 | 092700 | 37196100 | 28400 | 28450 | 28450 | 28400 | 4 |
| 633 | 20241112 | 092600 | 37082450 | 28450 | 28400 | 28450 | 28400 | 11 |
| 634 | 20241112 | 092500 | 36769750 | 28400 | 28350 | 28400 | 28350 | 6 |
| 635 | 20241112 | 092400 | 36599450 | 28400 | 28400 | 28400 | 28350 | 27 |
| 636 | 20241112 | 092300 | 35832750 | 28400 | 28400 | 28400 | 28400 | 194 |
| 637 | 20241112 | 092200 | 30323150 | 28400 | 28400 | 28400 | 28400 | 31 |
| 638 | 20241112 | 092100 | 29442750 | 28400 | 28450 | 28450 | 28400 | 11 |
| 639 | 20241112 | 092000 | 29130300 | 28400 | 28400 | 28400 | 28400 | 5 |
| 640 | 20241112 | 091900 | 28988300 | 28400 | 28400 | 28400 | 28400 | 49 |
| 641 | 20241112 | 091800 | 27596700 | 28400 | 28400 | 28400 | 28400 | 0 |
| 642 | 20241112 | 091700 | 27596700 | 28400 | 28400 | 28400 | 28400 | 7 |
| 643 | 20241112 | 091600 | 27397900 | 28400 | 28350 | 28400 | 28350 | 58 |
| 644 | 20241112 | 091500 | 25750900 | 28400 | 28400 | 28400 | 28400 | 83 |
| 645 | 20241112 | 091400 | 23393700 | 28400 | 28400 | 28400 | 28400 | 53 |
| 646 | 20241112 | 091300 | 21888500 | 28400 | 28400 | 28400 | 28400 | 6 |
| 647 | 20241112 | 091200 | 21718100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 648 | 20241112 | 091100 | 21718100 | 28400 | 28400 | 28400 | 28400 | 119 |
| 649 | 20241112 | 091000 | 18338500 | 28400 | 28350 | 28400 | 28350 | 76 |
| 650 | 20241112 | 090900 | 16181250 | 28350 | 28350 | 28400 | 28350 | 92 |
| 651 | 20241112 | 090800 | 13569700 | 28350 | 28350 | 28350 | 28350 | 4 |
| 652 | 20241112 | 090700 | 13456300 | 28350 | 28350 | 28350 | 28350 | 98 |
| 653 | 20241112 | 090600 | 10678000 | 28350 | 28400 | 28400 | 28350 | 126 |
| 654 | 20241112 | 090500 | 7105750 | 28400 | 28450 | 28450 | 28400 | 192 |
| 655 | 20241112 | 090400 | 1650150 | 28500 | 28450 | 28500 | 28450 | 9 |
| 656 | 20241112 | 090300 | 1394050 | 28450 | 28450 | 28450 | 28450 | 7 |
| 657 | 20241112 | 090200 | 1194900 | 28450 | 28450 | 28450 | 28450 | 10 |
| 658 | 20241112 | 090100 | 910400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 659 | 20241112 | 090000 | 910400 | 28450 | 28450 | 28450 | 28450 | 32 |