35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 200300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 3 | 20241205 | 200200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20241205 | 200100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20241205 | 200000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20241205 | 195900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20241205 | 195800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20241205 | 195700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20241205 | 195600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20241205 | 195500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20241205 | 195400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20241205 | 195300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20241205 | 195200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20241205 | 195100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20241205 | 195000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20241205 | 194900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20241205 | 194800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20241205 | 194700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20241205 | 194600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20241205 | 194500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20241205 | 194400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20241205 | 194300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20241205 | 194200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20241205 | 194100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20241205 | 194000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20241205 | 193900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20241205 | 193800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20241205 | 193700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20241205 | 193600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20241205 | 193500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20241205 | 193400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20241205 | 193300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 33 | 20241205 | 193200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20241205 | 193100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20241205 | 193000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20241205 | 192900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20241205 | 192800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20241205 | 192700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20241205 | 192600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20241205 | 192500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20241205 | 192400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20241205 | 192300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20241205 | 192200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20241205 | 192100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20241205 | 192000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20241205 | 191900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20241205 | 191800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20241205 | 191700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20241205 | 191600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20241205 | 191500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20241205 | 191400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20241205 | 191300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20241205 | 191200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20241205 | 191100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20241205 | 191000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20241205 | 190900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20241205 | 190800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20241205 | 190700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20241205 | 190600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20241205 | 190500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20241205 | 190400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20241205 | 190300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 63 | 20241205 | 190200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20241205 | 190100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20241205 | 190000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20241205 | 185900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20241205 | 185800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20241205 | 185700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20241205 | 185600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20241205 | 185500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20241205 | 185400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20241205 | 185300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20241205 | 185200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20241205 | 185100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20241205 | 185000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20241205 | 184900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20241205 | 184800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20241205 | 184700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20241205 | 184600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20241205 | 184500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20241205 | 184400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20241205 | 184300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20241205 | 184200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20241205 | 184100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20241205 | 184000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20241205 | 183900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20241205 | 183800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20241205 | 183700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20241205 | 183600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20241205 | 183500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20241205 | 183400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20241205 | 183300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 93 | 20241205 | 183200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20241205 | 183100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20241205 | 183000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20241205 | 182900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20241205 | 182800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20241205 | 182700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20241205 | 182600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20241205 | 182500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20241205 | 182400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20241205 | 182300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20241205 | 182200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20241205 | 182100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20241205 | 182000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20241205 | 181900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20241205 | 181800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20241205 | 181700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20241205 | 181600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20241205 | 181500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20241205 | 181400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20241205 | 181300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20241205 | 181200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20241205 | 181100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20241205 | 181000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20241205 | 180900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20241205 | 180800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20241205 | 180700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20241205 | 180600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20241205 | 180500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20241205 | 180400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20241205 | 180300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 123 | 20241205 | 180200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20241205 | 180100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20241205 | 180000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20241205 | 175900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20241205 | 175800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20241205 | 175700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20241205 | 175600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20241205 | 175500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20241205 | 175400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20241205 | 175300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20241205 | 175200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20241205 | 175100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20241205 | 175000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20241205 | 174900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20241205 | 174800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20241205 | 174700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20241205 | 174600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20241205 | 174500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20241205 | 174400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20241205 | 174300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20241205 | 174200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20241205 | 174100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20241205 | 174000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20241205 | 173900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20241205 | 173800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20241205 | 173700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20241205 | 173600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20241205 | 173500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20241205 | 173400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20241205 | 173300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 153 | 20241205 | 173200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20241205 | 173100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20241205 | 173000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20241205 | 172900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20241205 | 172800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20241205 | 172700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20241205 | 172600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20241205 | 172500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20241205 | 172400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20241205 | 172300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20241205 | 172200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20241205 | 172100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20241205 | 172000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20241205 | 171900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20241205 | 171800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20241205 | 171700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20241205 | 171600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20241205 | 171500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20241205 | 171400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20241205 | 171300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20241205 | 171200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20241205 | 171100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20241205 | 171000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20241205 | 170900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20241205 | 170800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20241205 | 170700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20241205 | 170600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20241205 | 170500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20241205 | 170400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20241205 | 170300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 183 | 20241205 | 170200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20241205 | 170100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20241205 | 170000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20241205 | 165900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20241205 | 165800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20241205 | 165700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20241205 | 165600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20241205 | 165500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20241205 | 165400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20241205 | 165300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20241205 | 165200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20241205 | 165100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20241205 | 165000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20241205 | 164900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20241205 | 164800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20241205 | 164700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20241205 | 164600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20241205 | 164500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20241205 | 164400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20241205 | 164300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20241205 | 164200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20241205 | 164100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20241205 | 164000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20241205 | 163900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20241205 | 163800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20241205 | 163700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20241205 | 163600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20241205 | 163500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20241205 | 163400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20241205 | 163300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 213 | 20241205 | 163200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20241205 | 163100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20241205 | 163000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20241205 | 162900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20241205 | 162800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20241205 | 162700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20241205 | 162600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20241205 | 162500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20241205 | 162400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20241205 | 162300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20241205 | 162200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20241205 | 162100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20241205 | 162000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20241205 | 161900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20241205 | 161800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20241205 | 161700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20241205 | 161600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20241205 | 161500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20241205 | 161400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20241205 | 161300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20241205 | 161200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20241205 | 161100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20241205 | 161000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20241205 | 160900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20241205 | 160800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20241205 | 160700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20241205 | 160600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20241205 | 160500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20241205 | 160400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20241205 | 160300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 243 | 20241205 | 160200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20241205 | 160100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20241205 | 160000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20241205 | 155900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20241205 | 155800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20241205 | 155700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20241205 | 155600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20241205 | 155500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20241205 | 155400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20241205 | 155300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20241205 | 155200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20241205 | 155100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20241205 | 155000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20241205 | 154900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20241205 | 154800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20241205 | 154700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20241205 | 154600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20241205 | 154500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20241205 | 154400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20241205 | 154300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20241205 | 154200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20241205 | 154100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20241205 | 154000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20241205 | 153900 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20241205 | 153800 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20241205 | 153700 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20241205 | 153600 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20241205 | 153500 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20241205 | 153400 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20241205 | 153300 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 273 | 20241205 | 153200 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20241205 | 153100 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20241205 | 153000 | 8788557350 | 33200 | 33200 | 33200 | 33200 | 4441 |
| 276 | 20241205 | 152900 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 277 | 20241205 | 152800 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 278 | 20241205 | 152700 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 279 | 20241205 | 152600 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 280 | 20241205 | 152500 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 281 | 20241205 | 152400 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 282 | 20241205 | 152300 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 283 | 20241205 | 152200 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 284 | 20241205 | 152100 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 285 | 20241205 | 152000 | 8641116150 | 33150 | 33150 | 33150 | 33150 | 0 |
| 286 | 20241205 | 151900 | 8641116150 | 33150 | 33200 | 33200 | 33100 | 947 |
| 287 | 20241205 | 151800 | 8609719200 | 33200 | 33250 | 33250 | 33150 | 409 |
| 288 | 20241205 | 151700 | 8596145150 | 33200 | 33250 | 33250 | 33200 | 660 |
| 289 | 20241205 | 151600 | 8574220300 | 33250 | 33200 | 33250 | 33150 | 1125 |
| 290 | 20241205 | 151500 | 8536872450 | 33200 | 33200 | 33200 | 33150 | 508 |
| 291 | 20241205 | 151400 | 8520013150 | 33200 | 33200 | 33200 | 33150 | 1943 |
| 292 | 20241205 | 151300 | 8455509050 | 33250 | 33250 | 33250 | 33200 | 684 |
| 293 | 20241205 | 151200 | 8432782600 | 33250 | 33200 | 33250 | 33200 | 521 |
| 294 | 20241205 | 151100 | 8415482000 | 33200 | 33250 | 33250 | 33200 | 622 |
| 295 | 20241205 | 151000 | 8394818000 | 33250 | 33250 | 33250 | 33200 | 155 |
| 296 | 20241205 | 150900 | 8389671300 | 33250 | 33200 | 33250 | 33200 | 584 |
| 297 | 20241205 | 150800 | 8370271800 | 33250 | 33250 | 33250 | 33200 | 498 |
| 298 | 20241205 | 150700 | 8353716800 | 33200 | 33200 | 33250 | 33200 | 528 |
| 299 | 20241205 | 150600 | 8336168850 | 33200 | 33200 | 33250 | 33200 | 591 |
| 300 | 20241205 | 150500 | 8316540850 | 33200 | 33250 | 33250 | 33200 | 336 |
| 301 | 20241205 | 150400 | 8305384450 | 33250 | 33250 | 33250 | 33200 | 265 |
| 302 | 20241205 | 150300 | 8296579950 | 33250 | 33200 | 33250 | 33200 | 206 |
| 303 | 20241205 | 150200 | 8289740350 | 33250 | 33150 | 33250 | 33150 | 2474 |
| 304 | 20241205 | 150100 | 8207610500 | 33150 | 33200 | 33200 | 33100 | 145 |
| 305 | 20241205 | 150000 | 8202801500 | 33150 | 33150 | 33150 | 33100 | 435 |
| 306 | 20241205 | 145900 | 8188381500 | 33100 | 33100 | 33150 | 33100 | 381 |
| 307 | 20241205 | 145800 | 8175761150 | 33100 | 33150 | 33150 | 33100 | 128 |
| 308 | 20241205 | 145700 | 8171523900 | 33150 | 33100 | 33150 | 33050 | 505 |
| 309 | 20241205 | 145600 | 8154800100 | 33100 | 33100 | 33150 | 33050 | 169 |
| 310 | 20241205 | 145500 | 8149209200 | 33100 | 33200 | 33200 | 33100 | 358 |
| 311 | 20241205 | 145400 | 8137336500 | 33200 | 33150 | 33200 | 33150 | 279 |
| 312 | 20241205 | 145300 | 8128086150 | 33150 | 33100 | 33200 | 33100 | 268 |
| 313 | 20241205 | 145200 | 8119204500 | 33150 | 33100 | 33150 | 33100 | 297 |
| 314 | 20241205 | 145100 | 8109366000 | 33150 | 33100 | 33150 | 33000 | 708 |
| 315 | 20241205 | 145000 | 8085937300 | 33050 | 33050 | 33150 | 33050 | 305 |
| 316 | 20241205 | 144900 | 8075844250 | 33100 | 33050 | 33100 | 33050 | 254 |
| 317 | 20241205 | 144800 | 8067449300 | 33100 | 33100 | 33150 | 33100 | 1088 |
| 318 | 20241205 | 144700 | 8031427500 | 33100 | 33100 | 33150 | 33050 | 1167 |
| 319 | 20241205 | 144600 | 7992797050 | 33100 | 33150 | 33150 | 33100 | 784 |
| 320 | 20241205 | 144500 | 7966808500 | 33150 | 33200 | 33200 | 33150 | 318 |
| 321 | 20241205 | 144400 | 7956257050 | 33150 | 33200 | 33200 | 33150 | 645 |
| 322 | 20241205 | 144300 | 7934861100 | 33200 | 33200 | 33250 | 33200 | 290 |
| 323 | 20241205 | 144200 | 7925227100 | 33200 | 33200 | 33250 | 33150 | 518 |
| 324 | 20241205 | 144100 | 7908032700 | 33200 | 33250 | 33250 | 33200 | 378 |
| 325 | 20241205 | 144000 | 7895471100 | 33200 | 33200 | 33250 | 33200 | 246 |
| 326 | 20241205 | 143900 | 7887303650 | 33200 | 33200 | 33250 | 33200 | 358 |
| 327 | 20241205 | 143800 | 7875412150 | 33200 | 33200 | 33250 | 33150 | 273 |
| 328 | 20241205 | 143700 | 7866351800 | 33200 | 33200 | 33250 | 33200 | 288 |
| 329 | 20241205 | 143600 | 7856783750 | 33200 | 33150 | 33200 | 33150 | 250 |
| 330 | 20241205 | 143500 | 7848493450 | 33250 | 33150 | 33250 | 33150 | 251 |
| 331 | 20241205 | 143400 | 7840164250 | 33150 | 33150 | 33200 | 33150 | 172 |
| 332 | 20241205 | 143300 | 7834457650 | 33150 | 33150 | 33250 | 33150 | 1937 |
| 333 | 20241205 | 143200 | 7770162700 | 33150 | 33150 | 33200 | 33150 | 331 |
| 334 | 20241205 | 143100 | 7759188300 | 33100 | 33150 | 33150 | 33100 | 119 |
| 335 | 20241205 | 143000 | 7755247000 | 33200 | 33150 | 33200 | 33100 | 610 |
| 336 | 20241205 | 142900 | 7735022100 | 33150 | 33150 | 33200 | 33150 | 281 |
| 337 | 20241205 | 142800 | 7725701250 | 33150 | 33100 | 33150 | 33100 | 332 |
| 338 | 20241205 | 142700 | 7714706750 | 33150 | 33150 | 33150 | 33100 | 241 |
| 339 | 20241205 | 142600 | 7706720800 | 33200 | 33200 | 33200 | 33150 | 294 |
| 340 | 20241205 | 142500 | 7696966100 | 33200 | 33150 | 33200 | 33150 | 180 |
| 341 | 20241205 | 142400 | 7690998650 | 33200 | 33250 | 33250 | 33200 | 376 |
| 342 | 20241205 | 142300 | 7678508500 | 33200 | 33250 | 33250 | 33200 | 522 |
| 343 | 20241205 | 142200 | 7661166050 | 33250 | 33250 | 33250 | 33200 | 115 |
| 344 | 20241205 | 142100 | 7657345400 | 33250 | 33200 | 33250 | 33200 | 142 |
| 345 | 20241205 | 142000 | 7652624800 | 33200 | 33200 | 33250 | 33200 | 344 |
| 346 | 20241205 | 141900 | 7641198250 | 33200 | 33250 | 33250 | 33200 | 217 |
| 347 | 20241205 | 141800 | 7633985000 | 33200 | 33200 | 33250 | 33200 | 4167 |
| 348 | 20241205 | 141700 | 7495632500 | 33200 | 33150 | 33200 | 33150 | 357 |
| 349 | 20241205 | 141600 | 7483785500 | 33150 | 33150 | 33200 | 33150 | 221 |
| 350 | 20241205 | 141500 | 7476451850 | 33200 | 33200 | 33200 | 33150 | 223 |
| 351 | 20241205 | 141400 | 7469048450 | 33200 | 33200 | 33200 | 33150 | 153 |
| 352 | 20241205 | 141300 | 7463969300 | 33150 | 33150 | 33150 | 33100 | 212 |
| 353 | 20241205 | 141200 | 7456941750 | 33150 | 33200 | 33200 | 33100 | 218 |
| 354 | 20241205 | 141100 | 7449715150 | 33150 | 33150 | 33200 | 33150 | 2466 |
| 355 | 20241205 | 141000 | 7367959050 | 33150 | 33100 | 33150 | 33100 | 133 |
| 356 | 20241205 | 140900 | 7363551500 | 33100 | 33150 | 33150 | 33050 | 683 |
| 357 | 20241205 | 140800 | 7340947500 | 33150 | 33100 | 33150 | 33100 | 149 |
| 358 | 20241205 | 140700 | 7336009050 | 33150 | 33150 | 33150 | 33100 | 167 |
| 359 | 20241205 | 140600 | 7330474050 | 33150 | 33100 | 33150 | 33100 | 515 |
| 360 | 20241205 | 140500 | 7313402500 | 33150 | 33200 | 33200 | 33150 | 302 |
| 361 | 20241205 | 140400 | 7303385600 | 33200 | 33200 | 33200 | 33200 | 130 |
| 362 | 20241205 | 140300 | 7299069600 | 33150 | 33150 | 33200 | 33150 | 362 |
| 363 | 20241205 | 140200 | 7287056700 | 33150 | 33150 | 33200 | 33150 | 209 |
| 364 | 20241205 | 140100 | 7280123550 | 33150 | 33150 | 33200 | 33150 | 220 |
| 365 | 20241205 | 140000 | 7272828050 | 33200 | 33150 | 33200 | 33150 | 987 |
| 366 | 20241205 | 135900 | 7240088750 | 33200 | 33200 | 33250 | 33150 | 671 |
| 367 | 20241205 | 135800 | 7217811000 | 33200 | 33200 | 33200 | 33200 | 95 |
| 368 | 20241205 | 135700 | 7214657000 | 33200 | 33200 | 33200 | 33150 | 231 |
| 369 | 20241205 | 135600 | 7206988150 | 33150 | 33200 | 33200 | 33150 | 600 |
| 370 | 20241205 | 135500 | 7187078250 | 33150 | 33200 | 33200 | 33150 | 164 |
| 371 | 20241205 | 135400 | 7181633850 | 33200 | 33200 | 33200 | 33150 | 303 |
| 372 | 20241205 | 135300 | 7171575350 | 33200 | 33150 | 33200 | 33150 | 309 |
| 373 | 20241205 | 135200 | 7161317200 | 33200 | 33200 | 33200 | 33200 | 164 |
| 374 | 20241205 | 135100 | 7155872400 | 33150 | 33150 | 33200 | 33150 | 507 |
| 375 | 20241205 | 135000 | 7139049400 | 33200 | 33150 | 33200 | 33150 | 194 |
| 376 | 20241205 | 134900 | 7132608700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 377 | 20241205 | 134800 | 7132608700 | 33200 | 33150 | 33200 | 33150 | 705 |
| 378 | 20241205 | 134700 | 7109217400 | 33200 | 33200 | 33200 | 33200 | 306 |
| 379 | 20241205 | 134600 | 7099058200 | 33200 | 33150 | 33200 | 33150 | 133 |
| 380 | 20241205 | 134500 | 7094643750 | 33150 | 33200 | 33200 | 33150 | 187 |
| 381 | 20241205 | 134400 | 7088438000 | 33200 | 33200 | 33200 | 33150 | 212 |
| 382 | 20241205 | 134300 | 7081400000 | 33200 | 33200 | 33200 | 33200 | 147 |
| 383 | 20241205 | 134200 | 7076519600 | 33200 | 33200 | 33250 | 33200 | 157 |
| 384 | 20241205 | 134100 | 7071306450 | 33200 | 33200 | 33200 | 33200 | 207 |
| 385 | 20241205 | 134000 | 7064434050 | 33200 | 33150 | 33250 | 33150 | 7668 |
| 386 | 20241205 | 133900 | 6809839700 | 33200 | 33150 | 33200 | 33100 | 1230 |
| 387 | 20241205 | 133800 | 6769056050 | 33150 | 33150 | 33150 | 33100 | 407 |
| 388 | 20241205 | 133700 | 6755564900 | 33100 | 33100 | 33150 | 33100 | 1494 |
| 389 | 20241205 | 133600 | 6706091700 | 33100 | 33100 | 33100 | 33050 | 214 |
| 390 | 20241205 | 133500 | 6699008800 | 33050 | 33050 | 33100 | 33000 | 281 |
| 391 | 20241205 | 133400 | 6689722950 | 33050 | 33050 | 33050 | 33050 | 191 |
| 392 | 20241205 | 133300 | 6683410400 | 33000 | 33050 | 33050 | 33000 | 153 |
| 393 | 20241205 | 133200 | 6678354350 | 33000 | 33000 | 33000 | 33000 | 658 |
| 394 | 20241205 | 133100 | 6656640350 | 33000 | 33050 | 33050 | 33000 | 76 |
| 395 | 20241205 | 133000 | 6654129900 | 33050 | 33000 | 33050 | 33000 | 187 |
| 396 | 20241205 | 132900 | 6647949950 | 33000 | 33050 | 33050 | 33000 | 199 |
| 397 | 20241205 | 132800 | 6641373150 | 33050 | 33100 | 33100 | 33050 | 217 |
| 398 | 20241205 | 132700 | 6634195950 | 33100 | 33100 | 33100 | 33050 | 187 |
| 399 | 20241205 | 132600 | 6628008200 | 33050 | 33100 | 33100 | 33050 | 127 |
| 400 | 20241205 | 132500 | 6623806300 | 33050 | 33100 | 33100 | 33050 | 180 |
| 401 | 20241205 | 132400 | 6617849700 | 33100 | 33050 | 33100 | 33050 | 254 |
| 402 | 20241205 | 132300 | 6609454750 | 33050 | 33050 | 33050 | 33000 | 228 |
| 403 | 20241205 | 132200 | 6601920950 | 33050 | 33100 | 33100 | 33050 | 7 |
| 404 | 20241205 | 132100 | 6601689550 | 33100 | 33000 | 33100 | 33000 | 304 |
| 405 | 20241205 | 132000 | 6591633700 | 33000 | 33100 | 33100 | 33000 | 150 |
| 406 | 20241205 | 131900 | 6586672150 | 33050 | 33050 | 33050 | 33050 | 165 |
| 407 | 20241205 | 131800 | 6581218900 | 33050 | 33000 | 33050 | 33000 | 330 |
| 408 | 20241205 | 131700 | 6570317350 | 33000 | 33000 | 33050 | 33000 | 1779 |
| 409 | 20241205 | 131600 | 6511605800 | 33000 | 33000 | 33050 | 33000 | 1071 |
| 410 | 20241205 | 131500 | 6476253950 | 33000 | 33000 | 33000 | 32950 | 155 |
| 411 | 20241205 | 131400 | 6471139250 | 33000 | 33000 | 33000 | 32950 | 3691 |
| 412 | 20241205 | 131300 | 6349341350 | 33000 | 32950 | 33000 | 32950 | 365 |
| 413 | 20241205 | 131200 | 6337300200 | 32900 | 32850 | 32900 | 32850 | 136 |
| 414 | 20241205 | 131100 | 6332826150 | 32900 | 32850 | 32900 | 32800 | 163 |
| 415 | 20241205 | 131000 | 6327470550 | 32800 | 32850 | 32900 | 32800 | 602 |
| 416 | 20241205 | 130900 | 6307716550 | 32850 | 32850 | 32900 | 32850 | 146 |
| 417 | 20241205 | 130800 | 6302914900 | 32850 | 32800 | 32900 | 32800 | 137 |
| 418 | 20241205 | 130700 | 6298413400 | 32800 | 32800 | 32900 | 32800 | 431 |
| 419 | 20241205 | 130600 | 6284269900 | 32800 | 32900 | 32900 | 32800 | 105 |
| 420 | 20241205 | 130500 | 6280820600 | 32900 | 32900 | 32950 | 32900 | 353 |
| 421 | 20241205 | 130400 | 6269202350 | 32900 | 32900 | 32900 | 32900 | 36 |
| 422 | 20241205 | 130300 | 6268017950 | 32900 | 32900 | 32900 | 32900 | 98 |
| 423 | 20241205 | 130200 | 6264793750 | 32950 | 32800 | 32950 | 32800 | 427 |
| 424 | 20241205 | 130100 | 6250748050 | 32750 | 32750 | 32850 | 32750 | 788 |
| 425 | 20241205 | 130000 | 6224936150 | 32750 | 32800 | 32850 | 32750 | 209 |
| 426 | 20241205 | 125900 | 6218080750 | 32850 | 32850 | 32850 | 32800 | 174 |
| 427 | 20241205 | 125800 | 6212369850 | 32900 | 32850 | 32900 | 32800 | 632 |
| 428 | 20241205 | 125700 | 6191627350 | 32850 | 32850 | 32850 | 32850 | 280 |
| 429 | 20241205 | 125600 | 6182429350 | 32850 | 32850 | 32900 | 32850 | 350 |
| 430 | 20241205 | 125500 | 6170927300 | 32850 | 32850 | 32850 | 32850 | 336 |
| 431 | 20241205 | 125400 | 6159889700 | 32900 | 32850 | 32900 | 32850 | 739 |
| 432 | 20241205 | 125300 | 6135600650 | 32900 | 32900 | 32950 | 32900 | 207 |
| 433 | 20241205 | 125200 | 6128789900 | 32850 | 32950 | 32950 | 32850 | 698 |
| 434 | 20241205 | 125100 | 6105821900 | 32950 | 32950 | 33000 | 32950 | 1941 |
| 435 | 20241205 | 125000 | 6041856050 | 33000 | 33050 | 33050 | 33000 | 143 |
| 436 | 20241205 | 124900 | 6037133750 | 33050 | 33000 | 33050 | 33000 | 184 |
| 437 | 20241205 | 124800 | 6031053100 | 33000 | 33050 | 33050 | 33000 | 215 |
| 438 | 20241205 | 124700 | 6023958000 | 33000 | 32950 | 33050 | 32950 | 198 |
| 439 | 20241205 | 124600 | 6017428150 | 33000 | 33000 | 33050 | 33000 | 184 |
| 440 | 20241205 | 124500 | 6011355850 | 33050 | 33050 | 33050 | 33000 | 139 |
| 441 | 20241205 | 124400 | 6006768300 | 33050 | 33100 | 33100 | 33000 | 1436 |
| 442 | 20241205 | 124300 | 5959362950 | 33050 | 33050 | 33100 | 33050 | 400 |
| 443 | 20241205 | 124200 | 5946127450 | 33000 | 33000 | 33050 | 33000 | 102 |
| 444 | 20241205 | 124100 | 5942757100 | 33000 | 33000 | 33000 | 33000 | 340 |
| 445 | 20241205 | 124000 | 5931537100 | 33000 | 33050 | 33050 | 32950 | 730 |
| 446 | 20241205 | 123900 | 5907442500 | 33000 | 33050 | 33050 | 33000 | 461 |
| 447 | 20241205 | 123800 | 5892219550 | 33100 | 33000 | 33100 | 33000 | 173 |
| 448 | 20241205 | 123700 | 5886502350 | 33000 | 33050 | 33050 | 33000 | 132 |
| 449 | 20241205 | 123600 | 5882141700 | 33100 | 33100 | 33100 | 33050 | 271 |
| 450 | 20241205 | 123500 | 5873171950 | 33050 | 33100 | 33100 | 33050 | 196 |
| 451 | 20241205 | 123400 | 5866685050 | 33050 | 33100 | 33100 | 33050 | 118 |
| 452 | 20241205 | 123300 | 5862779750 | 33100 | 33100 | 33100 | 33050 | 195 |
| 453 | 20241205 | 123200 | 5856325600 | 33050 | 33100 | 33150 | 33050 | 367 |
| 454 | 20241205 | 123100 | 5844178150 | 33100 | 33050 | 33150 | 33050 | 295 |
| 455 | 20241205 | 123000 | 5834410900 | 33050 | 33050 | 33050 | 33050 | 48 |
| 456 | 20241205 | 122900 | 5832824500 | 33050 | 33000 | 33100 | 33000 | 425 |
| 457 | 20241205 | 122800 | 5818789450 | 33000 | 33050 | 33050 | 33000 | 57 |
| 458 | 20241205 | 122700 | 5816905950 | 33050 | 33150 | 33150 | 33050 | 517 |
| 459 | 20241205 | 122600 | 5799794950 | 33100 | 33150 | 33150 | 33100 | 126 |
| 460 | 20241205 | 122500 | 5795618600 | 33100 | 33100 | 33100 | 33050 | 232 |
| 461 | 20241205 | 122400 | 5787942250 | 33150 | 33100 | 33150 | 33100 | 274 |
| 462 | 20241205 | 122300 | 5778862500 | 33100 | 33100 | 33100 | 33100 | 19 |
| 463 | 20241205 | 122200 | 5778233600 | 33100 | 33200 | 33200 | 33100 | 275 |
| 464 | 20241205 | 122100 | 5769106750 | 33150 | 33150 | 33150 | 33100 | 1075 |
| 465 | 20241205 | 122000 | 5733471150 | 33100 | 33100 | 33150 | 33100 | 607 |
| 466 | 20241205 | 121900 | 5713350550 | 33100 | 33100 | 33100 | 33050 | 398 |
| 467 | 20241205 | 121800 | 5700177200 | 33100 | 33000 | 33100 | 33000 | 577 |
| 468 | 20241205 | 121700 | 5681085600 | 33050 | 33000 | 33050 | 33000 | 197 |
| 469 | 20241205 | 121600 | 5674578500 | 33000 | 33000 | 33000 | 32950 | 301 |
| 470 | 20241205 | 121500 | 5664650600 | 33000 | 33050 | 33100 | 33000 | 823 |
| 471 | 20241205 | 121400 | 5637465550 | 33100 | 33100 | 33100 | 33100 | 294 |
| 472 | 20241205 | 121300 | 5627734150 | 33150 | 33150 | 33150 | 33100 | 361 |
| 473 | 20241205 | 121200 | 5615767350 | 33150 | 33150 | 33150 | 33150 | 24 |
| 474 | 20241205 | 121100 | 5614971750 | 33150 | 33100 | 33150 | 33100 | 160 |
| 475 | 20241205 | 121000 | 5609669450 | 33100 | 33100 | 33200 | 33100 | 421 |
| 476 | 20241205 | 120900 | 5595701600 | 33150 | 33100 | 33150 | 33100 | 200 |
| 477 | 20241205 | 120800 | 5589076050 | 33150 | 33150 | 33150 | 33100 | 235 |
| 478 | 20241205 | 120700 | 5581286450 | 33100 | 33150 | 33150 | 33100 | 996 |
| 479 | 20241205 | 120600 | 5548312250 | 33150 | 33150 | 33200 | 33150 | 223 |
| 480 | 20241205 | 120500 | 5540915250 | 33150 | 33150 | 33150 | 33150 | 52 |
| 481 | 20241205 | 120400 | 5539191450 | 33150 | 33100 | 33150 | 33100 | 266 |
| 482 | 20241205 | 120300 | 5530374250 | 33100 | 33150 | 33150 | 33100 | 42 |
| 483 | 20241205 | 120200 | 5528983900 | 33150 | 33150 | 33150 | 33100 | 526 |
| 484 | 20241205 | 120100 | 5511551450 | 33150 | 33150 | 33150 | 33100 | 128 |
| 485 | 20241205 | 120000 | 5507309100 | 33150 | 33150 | 33150 | 33100 | 254 |
| 486 | 20241205 | 115900 | 5498889500 | 33150 | 33150 | 33200 | 33100 | 615 |
| 487 | 20241205 | 115800 | 5478498000 | 33200 | 33150 | 33200 | 33150 | 159 |
| 488 | 20241205 | 115700 | 5473226300 | 33150 | 33100 | 33200 | 33100 | 274 |
| 489 | 20241205 | 115600 | 5464139450 | 33100 | 33150 | 33200 | 33100 | 493 |
| 490 | 20241205 | 115500 | 5447797450 | 33150 | 33150 | 33200 | 33150 | 397 |
| 491 | 20241205 | 115400 | 5434621650 | 33150 | 33150 | 33200 | 33150 | 596 |
| 492 | 20241205 | 115300 | 5414863450 | 33150 | 33150 | 33200 | 33150 | 400 |
| 493 | 20241205 | 115200 | 5401590300 | 33200 | 33200 | 33200 | 33150 | 184 |
| 494 | 20241205 | 115100 | 5395482700 | 33200 | 33150 | 33250 | 33150 | 3175 |
| 495 | 20241205 | 115000 | 5290042900 | 33150 | 33200 | 33200 | 33150 | 384 |
| 496 | 20241205 | 114900 | 5277297500 | 33200 | 33150 | 33200 | 33100 | 561 |
| 497 | 20241205 | 114800 | 5258695050 | 33150 | 33150 | 33200 | 33150 | 358 |
| 498 | 20241205 | 114700 | 5246813150 | 33150 | 33200 | 33200 | 33150 | 275 |
| 499 | 20241205 | 114600 | 5237685750 | 33150 | 33150 | 33200 | 33150 | 655 |
| 500 | 20241205 | 114500 | 5215959600 | 33150 | 33150 | 33200 | 33150 | 224 |
| 501 | 20241205 | 114400 | 5208533200 | 33200 | 33150 | 33200 | 33100 | 258 |
| 502 | 20241205 | 114300 | 5199973650 | 33150 | 33150 | 33200 | 33100 | 1515 |
| 503 | 20241205 | 114200 | 5149751550 | 33100 | 33150 | 33150 | 33100 | 255 |
| 504 | 20241205 | 114100 | 5141299550 | 33100 | 33150 | 33150 | 33100 | 488 |
| 505 | 20241205 | 114000 | 5125130050 | 33100 | 33100 | 33150 | 33100 | 1068 |
| 506 | 20241205 | 113900 | 5089774250 | 33100 | 33050 | 33100 | 33050 | 343 |
| 507 | 20241205 | 113800 | 5078423700 | 33050 | 33050 | 33100 | 33050 | 182 |
| 508 | 20241205 | 113700 | 5072406250 | 33100 | 33050 | 33100 | 33050 | 489 |
| 509 | 20241205 | 113600 | 5056223550 | 33050 | 33100 | 33100 | 33050 | 566 |
| 510 | 20241205 | 113500 | 5037495150 | 33100 | 33150 | 33150 | 33100 | 533 |
| 511 | 20241205 | 113400 | 5019828750 | 33150 | 33200 | 33200 | 33150 | 1122 |
| 512 | 20241205 | 113300 | 4982581100 | 33200 | 33250 | 33250 | 33200 | 219 |
| 513 | 20241205 | 113200 | 4975302150 | 33200 | 33250 | 33250 | 33200 | 819 |
| 514 | 20241205 | 113100 | 4948097700 | 33200 | 33150 | 33200 | 33150 | 262 |
| 515 | 20241205 | 113000 | 4939403350 | 33150 | 33200 | 33250 | 33150 | 458 |
| 516 | 20241205 | 112900 | 4924193000 | 33200 | 33200 | 33200 | 33200 | 466 |
| 517 | 20241205 | 112800 | 4908721800 | 33200 | 33150 | 33250 | 33100 | 10021 |
| 518 | 20241205 | 112700 | 4576180650 | 33100 | 33150 | 33150 | 33100 | 639 |
| 519 | 20241205 | 112600 | 4554998450 | 33100 | 33100 | 33150 | 33100 | 457 |
| 520 | 20241205 | 112500 | 4539862800 | 33100 | 33100 | 33150 | 33100 | 855 |
| 521 | 20241205 | 112400 | 4511521650 | 33150 | 33100 | 33150 | 33100 | 164 |
| 522 | 20241205 | 112300 | 4506087600 | 33100 | 33000 | 33100 | 33000 | 5022 |
| 523 | 20241205 | 112200 | 4340005850 | 32950 | 33000 | 33000 | 32950 | 486 |
| 524 | 20241205 | 112100 | 4323970250 | 32950 | 33000 | 33000 | 32950 | 1147 |
| 525 | 20241205 | 112000 | 4286120500 | 33000 | 32900 | 33000 | 32850 | 2450 |
| 526 | 20241205 | 111900 | 4205387550 | 32900 | 32900 | 32950 | 32900 | 899 |
| 527 | 20241205 | 111800 | 4175806300 | 32900 | 32900 | 32900 | 32900 | 484 |
| 528 | 20241205 | 111700 | 4159882700 | 32900 | 33000 | 33000 | 32850 | 2144 |
| 529 | 20241205 | 111600 | 4089269600 | 33000 | 33000 | 33000 | 32950 | 150 |
| 530 | 20241205 | 111500 | 4084320000 | 33000 | 33000 | 33000 | 32950 | 445 |
| 531 | 20241205 | 111400 | 4069635600 | 32950 | 32950 | 33050 | 32950 | 1124 |
| 532 | 20241205 | 111300 | 4032543300 | 33000 | 33050 | 33050 | 32950 | 359 |
| 533 | 20241205 | 111200 | 4020694200 | 33000 | 33050 | 33050 | 33000 | 333 |
| 534 | 20241205 | 111100 | 4009690550 | 33050 | 33150 | 33150 | 32950 | 3592 |
| 535 | 20241205 | 111000 | 3890904000 | 33150 | 33050 | 33200 | 33050 | 2303 |
| 536 | 20241205 | 110900 | 3814577700 | 33100 | 33150 | 33150 | 33050 | 376 |
| 537 | 20241205 | 110800 | 3802131150 | 33150 | 32950 | 33150 | 32950 | 1063 |
| 538 | 20241205 | 110700 | 3767042950 | 32900 | 33000 | 33000 | 32850 | 1639 |
| 539 | 20241205 | 110600 | 3713029500 | 33000 | 33150 | 33200 | 33000 | 1255 |
| 540 | 20241205 | 110500 | 3671491400 | 33200 | 33150 | 33250 | 33150 | 1837 |
| 541 | 20241205 | 110400 | 3610528400 | 33100 | 33000 | 33250 | 32950 | 8452 |
| 542 | 20241205 | 110300 | 3331098450 | 32950 | 32850 | 32950 | 32800 | 7512 |
| 543 | 20241205 | 110200 | 3083984350 | 32800 | 32550 | 32850 | 32550 | 13127 |
| 544 | 20241205 | 110100 | 2654398800 | 32600 | 32550 | 32600 | 32550 | 211 |
| 545 | 20241205 | 110000 | 2647520850 | 32550 | 32500 | 32600 | 32500 | 2113 |
| 546 | 20241205 | 105900 | 2578744800 | 32550 | 32600 | 32600 | 32550 | 1910 |
| 547 | 20241205 | 105800 | 2516520450 | 32600 | 32500 | 32600 | 32500 | 2880 |
| 548 | 20241205 | 105700 | 2422761650 | 32500 | 32500 | 32550 | 32500 | 165 |
| 549 | 20241205 | 105600 | 2417397650 | 32500 | 32550 | 32550 | 32500 | 365 |
| 550 | 20241205 | 105500 | 2405518400 | 32500 | 32500 | 32550 | 32500 | 534 |
| 551 | 20241205 | 105400 | 2388144650 | 32550 | 32500 | 32550 | 32500 | 186 |
| 552 | 20241205 | 105300 | 2382091400 | 32500 | 32550 | 32600 | 32500 | 1318 |
| 553 | 20241205 | 105200 | 2339190250 | 32550 | 32550 | 32550 | 32500 | 475 |
| 554 | 20241205 | 105100 | 2323737150 | 32500 | 32500 | 32550 | 32500 | 221 |
| 555 | 20241205 | 105000 | 2316553100 | 32500 | 32450 | 32500 | 32450 | 202 |
| 556 | 20241205 | 104900 | 2309989000 | 32450 | 32450 | 32500 | 32450 | 20 |
| 557 | 20241205 | 104800 | 2309339950 | 32450 | 32450 | 32450 | 32450 | 365 |
| 558 | 20241205 | 104700 | 2297495700 | 32450 | 32500 | 32500 | 32450 | 57 |
| 559 | 20241205 | 104600 | 2295644450 | 32550 | 32500 | 32550 | 32450 | 2931 |
| 560 | 20241205 | 104500 | 2200295500 | 32500 | 32550 | 32550 | 32500 | 414 |
| 561 | 20241205 | 104400 | 2186824800 | 32600 | 32500 | 32600 | 32500 | 1615 |
| 562 | 20241205 | 104300 | 2134256200 | 32550 | 32450 | 32550 | 32450 | 682 |
| 563 | 20241205 | 104200 | 2112102200 | 32450 | 32450 | 32450 | 32400 | 141 |
| 564 | 20241205 | 104100 | 2107527100 | 32450 | 32500 | 32550 | 32400 | 635 |
| 565 | 20241205 | 104000 | 2086903200 | 32450 | 32450 | 32500 | 32450 | 954 |
| 566 | 20241205 | 103900 | 2055944350 | 32400 | 32400 | 32400 | 32400 | 565 |
| 567 | 20241205 | 103800 | 2037638350 | 32400 | 32450 | 32500 | 32400 | 357 |
| 568 | 20241205 | 103700 | 2026058500 | 32450 | 32500 | 32500 | 32400 | 476 |
| 569 | 20241205 | 103600 | 2010602850 | 32500 | 32600 | 32600 | 32500 | 242 |
| 570 | 20241205 | 103500 | 2002733450 | 32600 | 32500 | 32600 | 32450 | 2178 |
| 571 | 20241205 | 103400 | 1931906100 | 32500 | 32450 | 32550 | 32450 | 1754 |
| 572 | 20241205 | 103300 | 1874902400 | 32500 | 32450 | 32650 | 32450 | 4217 |
| 573 | 20241205 | 103200 | 1737624000 | 32450 | 32500 | 32550 | 32450 | 2260 |
| 574 | 20241205 | 103100 | 1664110200 | 32500 | 32300 | 32550 | 32300 | 8543 |
| 575 | 20241205 | 103000 | 1386935850 | 32250 | 32250 | 32300 | 32250 | 2189 |
| 576 | 20241205 | 102900 | 1316260900 | 32250 | 32100 | 32250 | 32050 | 3668 |
| 577 | 20241205 | 102800 | 1198448700 | 32100 | 31850 | 32100 | 31850 | 9373 |
| 578 | 20241205 | 102700 | 898663000 | 31800 | 31800 | 31850 | 31800 | 158 |
| 579 | 20241205 | 102600 | 893637350 | 31800 | 31600 | 31800 | 31600 | 3709 |
| 580 | 20241205 | 102500 | 775911950 | 31600 | 31600 | 31650 | 31600 | 173 |
| 581 | 20241205 | 102400 | 770444950 | 31600 | 31500 | 31650 | 31500 | 319 |
| 582 | 20241205 | 102300 | 760359400 | 31550 | 31450 | 31600 | 31450 | 372 |
| 583 | 20241205 | 102200 | 748646250 | 31450 | 31450 | 31450 | 31450 | 9 |
| 584 | 20241205 | 102100 | 748363200 | 31450 | 31450 | 31500 | 31450 | 15 |
| 585 | 20241205 | 102000 | 747891400 | 31500 | 31450 | 31500 | 31450 | 25 |
| 586 | 20241205 | 101900 | 747104900 | 31500 | 31450 | 31500 | 31450 | 40 |
| 587 | 20241205 | 101800 | 745845350 | 31450 | 31500 | 31500 | 31450 | 309 |
| 588 | 20241205 | 101700 | 736126600 | 31500 | 31500 | 31500 | 31500 | 34 |
| 589 | 20241205 | 101600 | 735055600 | 31550 | 31500 | 31550 | 31500 | 58 |
| 590 | 20241205 | 101500 | 733227050 | 31500 | 31500 | 31500 | 31500 | 39 |
| 591 | 20241205 | 101400 | 731998550 | 31500 | 31550 | 31550 | 31450 | 2307 |
| 592 | 20241205 | 101300 | 659357850 | 31550 | 31500 | 31600 | 31500 | 369 |
| 593 | 20241205 | 101200 | 647702900 | 31550 | 31500 | 31550 | 31500 | 45 |
| 594 | 20241205 | 101100 | 646283850 | 31500 | 31550 | 31550 | 31500 | 654 |
| 595 | 20241205 | 101000 | 625682750 | 31550 | 31600 | 31600 | 31500 | 20 |
| 596 | 20241205 | 100900 | 625052100 | 31550 | 31550 | 31600 | 31550 | 45 |
| 597 | 20241205 | 100800 | 623630800 | 31550 | 31550 | 31550 | 31550 | 8 |
| 598 | 20241205 | 100700 | 623378400 | 31600 | 31550 | 31600 | 31550 | 13 |
| 599 | 20241205 | 100600 | 622968200 | 31550 | 31600 | 31600 | 31550 | 24 |
| 600 | 20241205 | 100500 | 622210150 | 31550 | 31550 | 31550 | 31550 | 115 |
| 601 | 20241205 | 100400 | 618581900 | 31600 | 31550 | 31600 | 31550 | 18 |
| 602 | 20241205 | 100300 | 618013500 | 31550 | 31550 | 31550 | 31550 | 38 |
| 603 | 20241205 | 100200 | 616814600 | 31550 | 31550 | 31550 | 31500 | 886 |
| 604 | 20241205 | 100100 | 588861650 | 31600 | 31600 | 31650 | 31600 | 484 |
| 605 | 20241205 | 100000 | 573567150 | 31600 | 31600 | 31600 | 31600 | 17 |
| 606 | 20241205 | 095900 | 573029950 | 31600 | 31600 | 31600 | 31600 | 21 |
| 607 | 20241205 | 095800 | 572366350 | 31600 | 31600 | 31600 | 31600 | 232 |
| 608 | 20241205 | 095700 | 565035150 | 31600 | 31600 | 31600 | 31600 | 11 |
| 609 | 20241205 | 095600 | 564687550 | 31600 | 31550 | 31600 | 31550 | 184 |
| 610 | 20241205 | 095500 | 558874550 | 31550 | 31550 | 31600 | 31550 | 116 |
| 611 | 20241205 | 095400 | 555213200 | 31550 | 31600 | 31600 | 31550 | 371 |
| 612 | 20241205 | 095300 | 543489950 | 31600 | 31650 | 31650 | 31600 | 377 |
| 613 | 20241205 | 095200 | 531558250 | 31650 | 31650 | 31650 | 31650 | 24 |
| 614 | 20241205 | 095100 | 530798650 | 31650 | 31600 | 31650 | 31600 | 393 |
| 615 | 20241205 | 095000 | 518362800 | 31650 | 31600 | 31650 | 31600 | 144 |
| 616 | 20241205 | 094900 | 513811850 | 31650 | 31650 | 31700 | 31650 | 1030 |
| 617 | 20241205 | 094800 | 481186700 | 31700 | 31650 | 31750 | 31650 | 184 |
| 618 | 20241205 | 094700 | 475352650 | 31750 | 31550 | 31750 | 31550 | 2028 |
| 619 | 20241205 | 094600 | 411242400 | 31550 | 31550 | 31600 | 31500 | 826 |
| 620 | 20241205 | 094500 | 385182400 | 31600 | 31500 | 31600 | 31500 | 982 |
| 621 | 20241205 | 094400 | 354226250 | 31500 | 31450 | 31500 | 31450 | 581 |
| 622 | 20241205 | 094300 | 335926600 | 31450 | 31500 | 31500 | 31450 | 1062 |
| 623 | 20241205 | 094200 | 302524100 | 31500 | 31400 | 31550 | 31400 | 1547 |
| 624 | 20241205 | 094100 | 253790400 | 31400 | 31400 | 31450 | 31400 | 31 |
| 625 | 20241205 | 094000 | 252816750 | 31400 | 31450 | 31450 | 31400 | 59 |
| 626 | 20241205 | 093900 | 250964100 | 31450 | 31300 | 31450 | 31300 | 508 |
| 627 | 20241205 | 093800 | 235008050 | 31300 | 31300 | 31300 | 31300 | 30 |
| 628 | 20241205 | 093700 | 234069050 | 31350 | 31250 | 31450 | 31250 | 495 |
| 629 | 20241205 | 093600 | 218526650 | 31250 | 31200 | 31300 | 31200 | 296 |
| 630 | 20241205 | 093500 | 209277950 | 31200 | 31200 | 31200 | 31200 | 7 |
| 631 | 20241205 | 093400 | 209059550 | 31250 | 31200 | 31250 | 31200 | 73 |
| 632 | 20241205 | 093300 | 206779200 | 31200 | 31200 | 31200 | 31200 | 23 |
| 633 | 20241205 | 093200 | 206061600 | 31200 | 31200 | 31250 | 31200 | 66 |
| 634 | 20241205 | 093100 | 204002350 | 31200 | 31150 | 31200 | 31150 | 1153 |
| 635 | 20241205 | 093000 | 168079900 | 31150 | 31200 | 31200 | 31150 | 13 |
| 636 | 20241205 | 092900 | 167674750 | 31150 | 31150 | 31150 | 31150 | 16 |
| 637 | 20241205 | 092800 | 167176350 | 31150 | 31150 | 31200 | 31150 | 33 |
| 638 | 20241205 | 092700 | 166147950 | 31150 | 31150 | 31150 | 31150 | 68 |
| 639 | 20241205 | 092600 | 164029750 | 31150 | 31150 | 31150 | 31150 | 7 |
| 640 | 20241205 | 092500 | 163811700 | 31150 | 31200 | 31200 | 31150 | 8 |
| 641 | 20241205 | 092400 | 163562450 | 31200 | 31200 | 31200 | 31150 | 238 |
| 642 | 20241205 | 092300 | 156143500 | 31200 | 31200 | 31200 | 31150 | 12 |
| 643 | 20241205 | 092200 | 155769500 | 31200 | 31150 | 31200 | 31150 | 310 |
| 644 | 20241205 | 092100 | 146102950 | 31150 | 31150 | 31150 | 31100 | 29 |
| 645 | 20241205 | 092000 | 145199950 | 31100 | 31150 | 31150 | 31100 | 22 |
| 646 | 20241205 | 091900 | 144515000 | 31150 | 31150 | 31150 | 31150 | 0 |
| 647 | 20241205 | 091800 | 144515000 | 31150 | 31100 | 31150 | 31100 | 113 |
| 648 | 20241205 | 091700 | 140999950 | 31150 | 31150 | 31150 | 31150 | 26 |
| 649 | 20241205 | 091600 | 140190050 | 31150 | 31150 | 31150 | 31100 | 87 |
| 650 | 20241205 | 091500 | 137480350 | 31150 | 31150 | 31150 | 31150 | 24 |
| 651 | 20241205 | 091400 | 136732750 | 31150 | 31150 | 31150 | 31100 | 25 |
| 652 | 20241205 | 091300 | 135954350 | 31150 | 31150 | 31150 | 31100 | 82 |
| 653 | 20241205 | 091200 | 133400400 | 31150 | 31150 | 31150 | 31150 | 496 |
| 654 | 20241205 | 091100 | 117950000 | 31150 | 31150 | 31150 | 31150 | 112 |
| 655 | 20241205 | 091000 | 114461200 | 31150 | 31250 | 31250 | 31150 | 719 |
| 656 | 20241205 | 090900 | 92027250 | 31200 | 31250 | 31300 | 31200 | 335 |
| 657 | 20241205 | 090800 | 81563700 | 31250 | 31300 | 31300 | 31250 | 1153 |
| 658 | 20241205 | 090700 | 45531550 | 31300 | 31300 | 31300 | 31300 | 5 |
| 659 | 20241205 | 090600 | 45375050 | 31300 | 31350 | 31400 | 31250 | 174 |
| 660 | 20241205 | 090500 | 39932850 | 31450 | 31250 | 31500 | 31200 | 577 |
| 661 | 20241205 | 090400 | 21858950 | 31250 | 31250 | 31300 | 31250 | 397 |
| 662 | 20241205 | 090300 | 9450650 | 31250 | 31250 | 31250 | 31250 | 8 |
| 663 | 20241205 | 090200 | 9200650 | 31300 | 31250 | 31300 | 31250 | 18 |
| 664 | 20241205 | 090100 | 8638050 | 31250 | 31200 | 31250 | 31200 | 8 |
| 665 | 20241205 | 090000 | 8388400 | 31300 | 31300 | 31300 | 31300 | 268 |