36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 3 | 20241209 | 200200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241209 | 200100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241209 | 200000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241209 | 195900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241209 | 195800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241209 | 195700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241209 | 195600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241209 | 195500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241209 | 195400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241209 | 195300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241209 | 195200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241209 | 195100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241209 | 195000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241209 | 194900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241209 | 194800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241209 | 194700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241209 | 194600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241209 | 194500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241209 | 194400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241209 | 194300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241209 | 194200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241209 | 194100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241209 | 194000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241209 | 193900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241209 | 193800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241209 | 193700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241209 | 193600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241209 | 193500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241209 | 193400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241209 | 193300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 33 | 20241209 | 193200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241209 | 193100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241209 | 193000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241209 | 192900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241209 | 192800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241209 | 192700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241209 | 192600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241209 | 192500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241209 | 192400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241209 | 192300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241209 | 192200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241209 | 192100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241209 | 192000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241209 | 191900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241209 | 191800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241209 | 191700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241209 | 191600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241209 | 191500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241209 | 191400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241209 | 191300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241209 | 191200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241209 | 191100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241209 | 191000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241209 | 190900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241209 | 190800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241209 | 190700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241209 | 190600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241209 | 190500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241209 | 190400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241209 | 190300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 63 | 20241209 | 190200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241209 | 190100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241209 | 190000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241209 | 185900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241209 | 185800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241209 | 185700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241209 | 185600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241209 | 185500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241209 | 185400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241209 | 185300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241209 | 185200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241209 | 185100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241209 | 185000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241209 | 184900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241209 | 184800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241209 | 184700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241209 | 184600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241209 | 184500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241209 | 184400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241209 | 184300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241209 | 184200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241209 | 184100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241209 | 184000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241209 | 183900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241209 | 183800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241209 | 183700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241209 | 183600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241209 | 183500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241209 | 183400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241209 | 183300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 93 | 20241209 | 183200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241209 | 183100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241209 | 183000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241209 | 182900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241209 | 182800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241209 | 182700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241209 | 182600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241209 | 182500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241209 | 182400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241209 | 182300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241209 | 182200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241209 | 182100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241209 | 182000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241209 | 181900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241209 | 181800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241209 | 181700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241209 | 181600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241209 | 181500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241209 | 181400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241209 | 181300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241209 | 181200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241209 | 181100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241209 | 181000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241209 | 180900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241209 | 180800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241209 | 180700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241209 | 180600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241209 | 180500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241209 | 180400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241209 | 180300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 123 | 20241209 | 180200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241209 | 180100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241209 | 180000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241209 | 175900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241209 | 175800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241209 | 175700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241209 | 175600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241209 | 175500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241209 | 175400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241209 | 175300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241209 | 175200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241209 | 175100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241209 | 175000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241209 | 174900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241209 | 174800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241209 | 174700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241209 | 174600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241209 | 174500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241209 | 174400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241209 | 174300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241209 | 174200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241209 | 174100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241209 | 174000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241209 | 173900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241209 | 173800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241209 | 173700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241209 | 173600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241209 | 173500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241209 | 173400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241209 | 173300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 153 | 20241209 | 173200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241209 | 173100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241209 | 173000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241209 | 172900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241209 | 172800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241209 | 172700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241209 | 172600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241209 | 172500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241209 | 172400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241209 | 172300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241209 | 172200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241209 | 172100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241209 | 172000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241209 | 171900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241209 | 171800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241209 | 171700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241209 | 171600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241209 | 171500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241209 | 171400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241209 | 171300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241209 | 171200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241209 | 171100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241209 | 171000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241209 | 170900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241209 | 170800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241209 | 170700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241209 | 170600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241209 | 170500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241209 | 170400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241209 | 170300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 183 | 20241209 | 170200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241209 | 170100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20241209 | 170000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20241209 | 165900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20241209 | 165800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20241209 | 165700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20241209 | 165600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20241209 | 165500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20241209 | 165400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20241209 | 165300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20241209 | 165200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20241209 | 165100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20241209 | 165000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20241209 | 164900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20241209 | 164800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20241209 | 164700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20241209 | 164600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20241209 | 164500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20241209 | 164400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20241209 | 164300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20241209 | 164200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20241209 | 164100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20241209 | 164000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20241209 | 163900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20241209 | 163800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20241209 | 163700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20241209 | 163600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20241209 | 163500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20241209 | 163400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20241209 | 163300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 213 | 20241209 | 163200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20241209 | 163100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20241209 | 163000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20241209 | 162900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20241209 | 162800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20241209 | 162700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20241209 | 162600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20241209 | 162500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20241209 | 162400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20241209 | 162300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20241209 | 162200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20241209 | 162100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20241209 | 162000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20241209 | 161900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20241209 | 161800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20241209 | 161700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20241209 | 161600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20241209 | 161500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20241209 | 161400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20241209 | 161300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20241209 | 161200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20241209 | 161100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20241209 | 161000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20241209 | 160900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20241209 | 160800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20241209 | 160700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20241209 | 160600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20241209 | 160500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20241209 | 160400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20241209 | 160300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 243 | 20241209 | 160200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20241209 | 160100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20241209 | 160000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20241209 | 155900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20241209 | 155800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20241209 | 155700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20241209 | 155600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20241209 | 155500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20241209 | 155400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20241209 | 155300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20241209 | 155200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20241209 | 155100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20241209 | 155000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20241209 | 154900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20241209 | 154800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20241209 | 154700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20241209 | 154600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20241209 | 154500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20241209 | 154400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20241209 | 154300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20241209 | 154200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20241209 | 154100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20241209 | 154000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20241209 | 153900 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20241209 | 153800 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20241209 | 153700 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20241209 | 153600 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20241209 | 153500 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20241209 | 153400 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20241209 | 153300 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 273 | 20241209 | 153200 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20241209 | 153100 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20241209 | 153000 | 18419422900 | 29550 | 29550 | 29550 | 29550 | 6465 |
| 276 | 20241209 | 152900 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 277 | 20241209 | 152800 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 278 | 20241209 | 152700 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 279 | 20241209 | 152600 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 280 | 20241209 | 152500 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 281 | 20241209 | 152400 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 282 | 20241209 | 152300 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 283 | 20241209 | 152200 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 284 | 20241209 | 152100 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 285 | 20241209 | 152000 | 18228382150 | 29600 | 29600 | 29600 | 29600 | 0 |
| 286 | 20241209 | 151900 | 18228382150 | 29600 | 29600 | 29650 | 29600 | 495 |
| 287 | 20241209 | 151800 | 18213729300 | 29600 | 29550 | 29600 | 29500 | 443 |
| 288 | 20241209 | 151700 | 18200638700 | 29550 | 29500 | 29600 | 29500 | 2591 |
| 289 | 20241209 | 151600 | 18124085400 | 29500 | 29550 | 29600 | 29500 | 965 |
| 290 | 20241209 | 151500 | 18095572050 | 29550 | 29550 | 29600 | 29550 | 337 |
| 291 | 20241209 | 151400 | 18085607350 | 29550 | 29550 | 29600 | 29550 | 117 |
| 292 | 20241209 | 151300 | 18082149950 | 29550 | 29550 | 29600 | 29500 | 1728 |
| 293 | 20241209 | 151200 | 18031085250 | 29550 | 29550 | 29600 | 29550 | 1222 |
| 294 | 20241209 | 151100 | 17994969850 | 29550 | 29600 | 29650 | 29550 | 5723 |
| 295 | 20241209 | 151000 | 17825630200 | 29600 | 29600 | 29650 | 29600 | 2362 |
| 296 | 20241209 | 150900 | 17755700300 | 29650 | 29700 | 29700 | 29600 | 3165 |
| 297 | 20241209 | 150800 | 17661812600 | 29700 | 29750 | 29800 | 29700 | 1341 |
| 298 | 20241209 | 150700 | 17621960550 | 29750 | 29750 | 29750 | 29750 | 239 |
| 299 | 20241209 | 150600 | 17614850300 | 29750 | 29750 | 29800 | 29750 | 522 |
| 300 | 20241209 | 150500 | 17599319500 | 29750 | 29750 | 29750 | 29750 | 436 |
| 301 | 20241209 | 150400 | 17586348500 | 29750 | 29800 | 29800 | 29700 | 5405 |
| 302 | 20241209 | 150300 | 17425516400 | 29800 | 29850 | 29900 | 29800 | 2751 |
| 303 | 20241209 | 150200 | 17343416750 | 29900 | 29850 | 29900 | 29850 | 170 |
| 304 | 20241209 | 150100 | 17338341350 | 29850 | 29850 | 29900 | 29850 | 183 |
| 305 | 20241209 | 150000 | 17332878650 | 29900 | 29900 | 29900 | 29850 | 322 |
| 306 | 20241209 | 145900 | 17323255950 | 29850 | 29950 | 29950 | 29850 | 540 |
| 307 | 20241209 | 145800 | 17307108700 | 29900 | 29850 | 29950 | 29850 | 343 |
| 308 | 20241209 | 145700 | 17296854350 | 29850 | 29900 | 29950 | 29850 | 545 |
| 309 | 20241209 | 145600 | 17280568100 | 29850 | 29900 | 29950 | 29850 | 327 |
| 310 | 20241209 | 145500 | 17270789500 | 29900 | 29850 | 29950 | 29850 | 212 |
| 311 | 20241209 | 145400 | 17264453850 | 29850 | 29900 | 30000 | 29850 | 451 |
| 312 | 20241209 | 145300 | 17250959300 | 29900 | 29950 | 29950 | 29900 | 655 |
| 313 | 20241209 | 145200 | 17231349450 | 29950 | 29900 | 29950 | 29850 | 381 |
| 314 | 20241209 | 145100 | 17219949700 | 29900 | 29900 | 29950 | 29800 | 1504 |
| 315 | 20241209 | 145000 | 17175034050 | 29900 | 30050 | 30050 | 29900 | 2267 |
| 316 | 20241209 | 144900 | 17107055550 | 30050 | 30000 | 30100 | 30000 | 377 |
| 317 | 20241209 | 144800 | 17095728900 | 30100 | 30100 | 30150 | 30000 | 736 |
| 318 | 20241209 | 144700 | 17073626650 | 30150 | 30100 | 30150 | 30050 | 467 |
| 319 | 20241209 | 144600 | 17059569500 | 30100 | 30150 | 30150 | 30000 | 310 |
| 320 | 20241209 | 144500 | 17050239600 | 30150 | 30000 | 30150 | 30000 | 619 |
| 321 | 20241209 | 144400 | 17031623150 | 30050 | 30050 | 30100 | 30000 | 231 |
| 322 | 20241209 | 144300 | 17024683850 | 30100 | 30050 | 30100 | 30000 | 254 |
| 323 | 20241209 | 144200 | 17017057700 | 30050 | 30000 | 30050 | 29950 | 396 |
| 324 | 20241209 | 144100 | 17005179650 | 30000 | 29950 | 30100 | 29950 | 540 |
| 325 | 20241209 | 144000 | 16988980750 | 30000 | 29950 | 30000 | 29950 | 223 |
| 326 | 20241209 | 143900 | 16982298100 | 30000 | 30000 | 30050 | 29900 | 270 |
| 327 | 20241209 | 143800 | 16974202250 | 29950 | 30050 | 30050 | 29950 | 360 |
| 328 | 20241209 | 143700 | 16963412250 | 30050 | 30100 | 30100 | 29950 | 1418 |
| 329 | 20241209 | 143600 | 16920847500 | 30100 | 30100 | 30150 | 30050 | 481 |
| 330 | 20241209 | 143500 | 16906374450 | 30050 | 30050 | 30150 | 30050 | 1048 |
| 331 | 20241209 | 143400 | 16874822650 | 30100 | 30050 | 30150 | 30000 | 954 |
| 332 | 20241209 | 143300 | 16846126700 | 30000 | 30000 | 30100 | 29950 | 1261 |
| 333 | 20241209 | 143200 | 16808299050 | 30000 | 29900 | 30000 | 29850 | 872 |
| 334 | 20241209 | 143100 | 16782198800 | 29850 | 29850 | 29900 | 29850 | 499 |
| 335 | 20241209 | 143000 | 16767289500 | 29900 | 29800 | 29900 | 29800 | 579 |
| 336 | 20241209 | 142900 | 16750013800 | 29850 | 29900 | 29900 | 29800 | 509 |
| 337 | 20241209 | 142800 | 16734833450 | 29850 | 29850 | 29950 | 29850 | 578 |
| 338 | 20241209 | 142700 | 16717560300 | 29850 | 29850 | 29900 | 29850 | 294 |
| 339 | 20241209 | 142600 | 16708776200 | 29900 | 29850 | 29950 | 29800 | 582 |
| 340 | 20241209 | 142500 | 16691405500 | 29900 | 29850 | 29950 | 29850 | 608 |
| 341 | 20241209 | 142400 | 16673248750 | 29900 | 29950 | 29950 | 29850 | 364 |
| 342 | 20241209 | 142300 | 16662371650 | 29950 | 29900 | 29950 | 29850 | 466 |
| 343 | 20241209 | 142200 | 16648441250 | 29950 | 29850 | 29950 | 29850 | 123 |
| 344 | 20241209 | 142100 | 16644765400 | 29850 | 29900 | 29950 | 29850 | 838 |
| 345 | 20241209 | 142000 | 16619719500 | 29950 | 29900 | 30000 | 29900 | 278 |
| 346 | 20241209 | 141900 | 16611396750 | 29950 | 29950 | 30000 | 29950 | 315 |
| 347 | 20241209 | 141800 | 16601956850 | 29950 | 29950 | 30000 | 29900 | 713 |
| 348 | 20241209 | 141700 | 16580617500 | 30000 | 29950 | 30000 | 29950 | 221 |
| 349 | 20241209 | 141600 | 16573993050 | 30000 | 30000 | 30000 | 29900 | 426 |
| 350 | 20241209 | 141500 | 16561237250 | 29950 | 29950 | 30000 | 29900 | 339 |
| 351 | 20241209 | 141400 | 16551079650 | 29950 | 29950 | 29950 | 29900 | 189 |
| 352 | 20241209 | 141300 | 16545424750 | 29900 | 29950 | 30000 | 29900 | 671 |
| 353 | 20241209 | 141200 | 16525344700 | 29950 | 29950 | 29950 | 29900 | 247 |
| 354 | 20241209 | 141100 | 16517953550 | 29850 | 29850 | 29950 | 29850 | 313 |
| 355 | 20241209 | 141000 | 16508601850 | 29900 | 29900 | 29900 | 29850 | 434 |
| 356 | 20241209 | 140900 | 16495637750 | 29900 | 29900 | 29900 | 29850 | 222 |
| 357 | 20241209 | 140800 | 16489006850 | 29900 | 29900 | 29950 | 29800 | 438 |
| 358 | 20241209 | 140700 | 16475920550 | 29950 | 29900 | 29950 | 29800 | 463 |
| 359 | 20241209 | 140600 | 16462097700 | 29900 | 29900 | 29950 | 29900 | 128 |
| 360 | 20241209 | 140500 | 16458269100 | 29950 | 29950 | 30000 | 29850 | 529 |
| 361 | 20241209 | 140400 | 16442446850 | 29900 | 30000 | 30000 | 29900 | 271 |
| 362 | 20241209 | 140300 | 16434339550 | 30000 | 30000 | 30000 | 29900 | 229 |
| 363 | 20241209 | 140200 | 16427483100 | 29950 | 29900 | 30000 | 29850 | 882 |
| 364 | 20241209 | 140100 | 16401108050 | 29900 | 29800 | 29900 | 29800 | 256 |
| 365 | 20241209 | 140000 | 16393466700 | 29850 | 29800 | 29850 | 29800 | 632 |
| 366 | 20241209 | 135900 | 16374621000 | 29850 | 29800 | 29850 | 29750 | 1225 |
| 367 | 20241209 | 135800 | 16338144650 | 29850 | 29800 | 29850 | 29750 | 276 |
| 368 | 20241209 | 135700 | 16329926150 | 29800 | 29800 | 29850 | 29800 | 687 |
| 369 | 20241209 | 135600 | 16309444600 | 29850 | 29800 | 29850 | 29800 | 224 |
| 370 | 20241209 | 135500 | 16302767400 | 29800 | 29850 | 29850 | 29800 | 466 |
| 371 | 20241209 | 135400 | 16288872300 | 29850 | 29850 | 29900 | 29800 | 605 |
| 372 | 20241209 | 135300 | 16270807950 | 29850 | 29850 | 29900 | 29800 | 324 |
| 373 | 20241209 | 135200 | 16261140000 | 29850 | 29900 | 29900 | 29800 | 349 |
| 374 | 20241209 | 135100 | 16250726700 | 29900 | 29850 | 29900 | 29850 | 400 |
| 375 | 20241209 | 135000 | 16238782250 | 29900 | 29800 | 29900 | 29800 | 170 |
| 376 | 20241209 | 134900 | 16233711100 | 29850 | 29850 | 29900 | 29800 | 1104 |
| 377 | 20241209 | 134800 | 16200790250 | 29850 | 29750 | 29900 | 29750 | 439 |
| 378 | 20241209 | 134700 | 16187708650 | 29800 | 29800 | 29800 | 29700 | 399 |
| 379 | 20241209 | 134600 | 16175844500 | 29800 | 29800 | 29800 | 29700 | 736 |
| 380 | 20241209 | 134500 | 16153968000 | 29750 | 29800 | 29800 | 29700 | 224 |
| 381 | 20241209 | 134400 | 16147306800 | 29750 | 29750 | 29800 | 29700 | 831 |
| 382 | 20241209 | 134300 | 16122580000 | 29750 | 29750 | 29800 | 29750 | 365 |
| 383 | 20241209 | 134200 | 16111710750 | 29750 | 29750 | 29800 | 29700 | 1318 |
| 384 | 20241209 | 134100 | 16072533050 | 29700 | 29800 | 29850 | 29700 | 1402 |
| 385 | 20241209 | 134000 | 16030790800 | 29800 | 29800 | 29850 | 29800 | 955 |
| 386 | 20241209 | 133900 | 16002326750 | 29850 | 29850 | 29900 | 29800 | 397 |
| 387 | 20241209 | 133800 | 15990479100 | 29850 | 29850 | 29900 | 29800 | 466 |
| 388 | 20241209 | 133700 | 15976570950 | 29900 | 29950 | 29950 | 29850 | 1371 |
| 389 | 20241209 | 133600 | 15935631800 | 29950 | 29950 | 30000 | 29900 | 1758 |
| 390 | 20241209 | 133500 | 15883058700 | 30000 | 29950 | 30000 | 29950 | 421 |
| 391 | 20241209 | 133400 | 15870445700 | 30000 | 29950 | 30050 | 29950 | 501 |
| 392 | 20241209 | 133300 | 15855426000 | 29950 | 30000 | 30050 | 29900 | 499 |
| 393 | 20241209 | 133200 | 15840485850 | 30000 | 29950 | 30050 | 29950 | 313 |
| 394 | 20241209 | 133100 | 15831109650 | 29950 | 30000 | 30050 | 29950 | 837 |
| 395 | 20241209 | 133000 | 15806023550 | 30050 | 30000 | 30050 | 29950 | 840 |
| 396 | 20241209 | 132900 | 15780828500 | 30050 | 30000 | 30100 | 30000 | 495 |
| 397 | 20241209 | 132800 | 15765971000 | 30050 | 30050 | 30100 | 29950 | 430 |
| 398 | 20241209 | 132700 | 15753063650 | 30000 | 30050 | 30100 | 29900 | 1052 |
| 399 | 20241209 | 132600 | 15721550650 | 30050 | 30100 | 30150 | 29950 | 1008 |
| 400 | 20241209 | 132500 | 15691270000 | 30100 | 30200 | 30200 | 30050 | 553 |
| 401 | 20241209 | 132400 | 15674600200 | 30200 | 30150 | 30250 | 30150 | 618 |
| 402 | 20241209 | 132300 | 15655958650 | 30150 | 30250 | 30250 | 30100 | 1229 |
| 403 | 20241209 | 132200 | 15618875700 | 30200 | 30150 | 30250 | 30150 | 527 |
| 404 | 20241209 | 132100 | 15602962400 | 30150 | 30300 | 30350 | 30150 | 2354 |
| 405 | 20241209 | 132000 | 15531886850 | 30350 | 30300 | 30350 | 30250 | 989 |
| 406 | 20241209 | 131900 | 15501927750 | 30300 | 30200 | 30300 | 30200 | 1029 |
| 407 | 20241209 | 131800 | 15470779400 | 30250 | 30200 | 30250 | 30200 | 659 |
| 408 | 20241209 | 131700 | 15450863550 | 30200 | 30250 | 30350 | 30200 | 839 |
| 409 | 20241209 | 131600 | 15425469400 | 30200 | 30250 | 30300 | 30150 | 1866 |
| 410 | 20241209 | 131500 | 15369054250 | 30250 | 30050 | 30250 | 30050 | 4508 |
| 411 | 20241209 | 131400 | 15233167350 | 30050 | 30000 | 30100 | 29950 | 1349 |
| 412 | 20241209 | 131300 | 15192675150 | 30000 | 29900 | 30000 | 29900 | 572 |
| 413 | 20241209 | 131200 | 15175549650 | 29900 | 29850 | 29900 | 29850 | 445 |
| 414 | 20241209 | 131100 | 15162258600 | 29900 | 29800 | 29900 | 29800 | 220 |
| 415 | 20241209 | 131000 | 15155690050 | 29850 | 29850 | 29850 | 29800 | 421 |
| 416 | 20241209 | 130900 | 15143135150 | 29850 | 29800 | 29900 | 29800 | 433 |
| 417 | 20241209 | 130800 | 15130215650 | 29800 | 29850 | 29900 | 29800 | 557 |
| 418 | 20241209 | 130700 | 15113584450 | 29900 | 29850 | 29950 | 29850 | 885 |
| 419 | 20241209 | 130600 | 15087139500 | 29800 | 29800 | 29850 | 29800 | 137 |
| 420 | 20241209 | 130500 | 15083053950 | 29800 | 29750 | 29850 | 29750 | 600 |
| 421 | 20241209 | 130400 | 15065171600 | 29750 | 29800 | 29850 | 29750 | 331 |
| 422 | 20241209 | 130300 | 15055315700 | 29800 | 29800 | 29850 | 29750 | 419 |
| 423 | 20241209 | 130200 | 15042826150 | 29800 | 29700 | 29800 | 29700 | 114 |
| 424 | 20241209 | 130100 | 15039435250 | 29800 | 29700 | 29800 | 29700 | 436 |
| 425 | 20241209 | 130000 | 15026458600 | 29750 | 29750 | 29750 | 29700 | 681 |
| 426 | 20241209 | 125900 | 15006216150 | 29750 | 29750 | 29750 | 29700 | 444 |
| 427 | 20241209 | 125800 | 14993016800 | 29750 | 29750 | 29750 | 29700 | 417 |
| 428 | 20241209 | 125700 | 14980617400 | 29750 | 29750 | 29750 | 29700 | 386 |
| 429 | 20241209 | 125600 | 14969144900 | 29750 | 29750 | 29800 | 29700 | 486 |
| 430 | 20241209 | 125500 | 14954700000 | 29700 | 29700 | 29700 | 29650 | 1288 |
| 431 | 20241209 | 125400 | 14916491300 | 29650 | 29700 | 29750 | 29650 | 457 |
| 432 | 20241209 | 125300 | 14902932350 | 29700 | 29700 | 29800 | 29650 | 1695 |
| 433 | 20241209 | 125200 | 14852592050 | 29750 | 29750 | 29750 | 29700 | 224 |
| 434 | 20241209 | 125100 | 14845932350 | 29750 | 29700 | 29750 | 29700 | 758 |
| 435 | 20241209 | 125000 | 14823407000 | 29750 | 29750 | 29800 | 29700 | 579 |
| 436 | 20241209 | 124900 | 14806182750 | 29800 | 29750 | 29800 | 29750 | 1656 |
| 437 | 20241209 | 124800 | 14756911300 | 29750 | 29800 | 29850 | 29750 | 1810 |
| 438 | 20241209 | 124700 | 14702976650 | 29850 | 29800 | 29850 | 29800 | 196 |
| 439 | 20241209 | 124600 | 14697134950 | 29850 | 29850 | 29850 | 29800 | 200 |
| 440 | 20241209 | 124500 | 14691172200 | 29800 | 29800 | 29850 | 29800 | 685 |
| 441 | 20241209 | 124400 | 14670758450 | 29800 | 29850 | 29900 | 29800 | 412 |
| 442 | 20241209 | 124300 | 14658470050 | 29900 | 29850 | 29900 | 29850 | 797 |
| 443 | 20241209 | 124200 | 14634678900 | 29850 | 29900 | 29900 | 29850 | 90 |
| 444 | 20241209 | 124100 | 14631991300 | 29850 | 29850 | 29900 | 29850 | 193 |
| 445 | 20241209 | 124000 | 14626229950 | 29850 | 29850 | 29900 | 29850 | 365 |
| 446 | 20241209 | 123900 | 14615329450 | 29850 | 29900 | 29900 | 29850 | 475 |
| 447 | 20241209 | 123800 | 14601150600 | 29900 | 29900 | 29900 | 29850 | 258 |
| 448 | 20241209 | 123700 | 14593445500 | 29900 | 29850 | 29900 | 29850 | 264 |
| 449 | 20241209 | 123600 | 14585562100 | 29850 | 29800 | 29900 | 29800 | 739 |
| 450 | 20241209 | 123500 | 14563497850 | 29800 | 29850 | 29850 | 29800 | 766 |
| 451 | 20241209 | 123400 | 14540652100 | 29850 | 29850 | 29850 | 29800 | 688 |
| 452 | 20241209 | 123300 | 14520128700 | 29850 | 29850 | 29850 | 29800 | 1208 |
| 453 | 20241209 | 123200 | 14484084300 | 29850 | 29800 | 29850 | 29800 | 661 |
| 454 | 20241209 | 123100 | 14464371650 | 29800 | 29850 | 29850 | 29800 | 145 |
| 455 | 20241209 | 123000 | 14460047850 | 29800 | 29850 | 29850 | 29800 | 921 |
| 456 | 20241209 | 122900 | 14432571600 | 29850 | 29850 | 29900 | 29850 | 672 |
| 457 | 20241209 | 122800 | 14412512300 | 29850 | 29900 | 29900 | 29850 | 118 |
| 458 | 20241209 | 122700 | 14408987750 | 29850 | 29950 | 29950 | 29850 | 4243 |
| 459 | 20241209 | 122600 | 14282258950 | 29900 | 29950 | 29950 | 29900 | 279 |
| 460 | 20241209 | 122500 | 14273914100 | 29900 | 29900 | 29950 | 29900 | 328 |
| 461 | 20241209 | 122400 | 14264103500 | 29900 | 29900 | 29950 | 29900 | 263 |
| 462 | 20241209 | 122300 | 14256233650 | 29950 | 29900 | 29950 | 29900 | 158 |
| 463 | 20241209 | 122200 | 14251508350 | 29900 | 29950 | 29950 | 29900 | 277 |
| 464 | 20241209 | 122100 | 14243219050 | 29950 | 29950 | 29950 | 29900 | 171 |
| 465 | 20241209 | 122000 | 14238100600 | 30000 | 29950 | 30000 | 29900 | 143 |
| 466 | 20241209 | 121900 | 14233816150 | 29950 | 29950 | 30000 | 29900 | 435 |
| 467 | 20241209 | 121800 | 14220795450 | 29950 | 29900 | 29950 | 29900 | 804 |
| 468 | 20241209 | 121700 | 14196728600 | 29950 | 29950 | 29950 | 29900 | 328 |
| 469 | 20241209 | 121600 | 14186918950 | 29950 | 29950 | 30000 | 29900 | 2311 |
| 470 | 20241209 | 121500 | 14117708500 | 29950 | 29950 | 30000 | 29950 | 224 |
| 471 | 20241209 | 121400 | 14110998750 | 30000 | 30000 | 30000 | 29950 | 151 |
| 472 | 20241209 | 121300 | 14106469100 | 30000 | 30000 | 30000 | 29950 | 923 |
| 473 | 20241209 | 121200 | 14078784050 | 30000 | 30000 | 30050 | 30000 | 264 |
| 474 | 20241209 | 121100 | 14070861150 | 30000 | 30050 | 30050 | 30000 | 267 |
| 475 | 20241209 | 121000 | 14062846850 | 30000 | 30000 | 30050 | 30000 | 258 |
| 476 | 20241209 | 120900 | 14055105850 | 30000 | 30000 | 30050 | 30000 | 201 |
| 477 | 20241209 | 120800 | 14049073650 | 30000 | 29950 | 30000 | 29950 | 366 |
| 478 | 20241209 | 120700 | 14038099450 | 30000 | 30000 | 30000 | 29950 | 315 |
| 479 | 20241209 | 120600 | 14028656300 | 29950 | 29950 | 29950 | 29950 | 325 |
| 480 | 20241209 | 120500 | 14018922550 | 29950 | 29950 | 30050 | 29950 | 224 |
| 481 | 20241209 | 120400 | 14012211550 | 30050 | 29950 | 30050 | 29950 | 319 |
| 482 | 20241209 | 120300 | 14002645350 | 29950 | 29950 | 30000 | 29950 | 437 |
| 483 | 20241209 | 120200 | 13989554200 | 29950 | 29950 | 30000 | 29950 | 488 |
| 484 | 20241209 | 120100 | 13974919400 | 30000 | 29950 | 30000 | 29950 | 158 |
| 485 | 20241209 | 120000 | 13970185900 | 29950 | 30050 | 30050 | 29950 | 607 |
| 486 | 20241209 | 115900 | 13951988200 | 30000 | 30050 | 30050 | 29950 | 600 |
| 487 | 20241209 | 115800 | 13933967300 | 30100 | 30000 | 30100 | 30000 | 810 |
| 488 | 20241209 | 115700 | 13909638950 | 30000 | 30000 | 30050 | 30000 | 350 |
| 489 | 20241209 | 115600 | 13899138100 | 30000 | 30000 | 30000 | 29950 | 189 |
| 490 | 20241209 | 115500 | 13893471450 | 30000 | 29900 | 30000 | 29900 | 614 |
| 491 | 20241209 | 115400 | 13875069250 | 29950 | 29950 | 30000 | 29900 | 334 |
| 492 | 20241209 | 115300 | 13865066450 | 29950 | 29900 | 30000 | 29900 | 368 |
| 493 | 20241209 | 115200 | 13854051750 | 29950 | 29900 | 29950 | 29900 | 528 |
| 494 | 20241209 | 115100 | 13838251700 | 29900 | 29950 | 29950 | 29900 | 334 |
| 495 | 20241209 | 115000 | 13828250350 | 30000 | 29900 | 30000 | 29900 | 782 |
| 496 | 20241209 | 114900 | 13804825050 | 29950 | 29900 | 29950 | 29900 | 533 |
| 497 | 20241209 | 114800 | 13788882100 | 29900 | 29900 | 29950 | 29900 | 146 |
| 498 | 20241209 | 114700 | 13784515350 | 29900 | 29950 | 29950 | 29900 | 643 |
| 499 | 20241209 | 114600 | 13765270000 | 29950 | 29950 | 29950 | 29950 | 197 |
| 500 | 20241209 | 114500 | 13759369850 | 29950 | 29950 | 29950 | 29900 | 322 |
| 501 | 20241209 | 114400 | 13749736650 | 29950 | 29900 | 29950 | 29900 | 420 |
| 502 | 20241209 | 114300 | 13737175150 | 29900 | 29900 | 29950 | 29900 | 221 |
| 503 | 20241209 | 114200 | 13730563750 | 29900 | 29950 | 29950 | 29900 | 416 |
| 504 | 20241209 | 114100 | 13718109500 | 29900 | 29950 | 29950 | 29900 | 511 |
| 505 | 20241209 | 114000 | 13702819400 | 29950 | 30000 | 30000 | 29950 | 190 |
| 506 | 20241209 | 113900 | 13697128750 | 30000 | 29950 | 30000 | 29950 | 1358 |
| 507 | 20241209 | 113800 | 13656447650 | 29950 | 29900 | 30000 | 29900 | 1244 |
| 508 | 20241209 | 113700 | 13619191700 | 29900 | 29950 | 29950 | 29900 | 322 |
| 509 | 20241209 | 113600 | 13609562050 | 29900 | 30000 | 30050 | 29900 | 15046 |
| 510 | 20241209 | 113500 | 13158270000 | 30050 | 30000 | 30050 | 30000 | 1356 |
| 511 | 20241209 | 113400 | 13117577300 | 30000 | 30050 | 30050 | 30000 | 155 |
| 512 | 20241209 | 113300 | 13112926450 | 30050 | 30000 | 30050 | 30000 | 688 |
| 513 | 20241209 | 113200 | 13092267450 | 30000 | 30000 | 30050 | 30000 | 540 |
| 514 | 20241209 | 113100 | 13076061950 | 30050 | 30000 | 30050 | 30000 | 424 |
| 515 | 20241209 | 113000 | 13063338150 | 30050 | 30100 | 30100 | 30050 | 537 |
| 516 | 20241209 | 112900 | 13047200500 | 30050 | 30100 | 30100 | 30050 | 1244 |
| 517 | 20241209 | 112800 | 13009814750 | 30100 | 30100 | 30150 | 30100 | 351 |
| 518 | 20241209 | 112700 | 12999247200 | 30100 | 30050 | 30100 | 30050 | 188 |
| 519 | 20241209 | 112600 | 12993594750 | 30050 | 30100 | 30100 | 30000 | 274 |
| 520 | 20241209 | 112500 | 12985364450 | 30050 | 30050 | 30100 | 30050 | 1115 |
| 521 | 20241209 | 112400 | 12951857950 | 30050 | 30050 | 30100 | 30050 | 788 |
| 522 | 20241209 | 112300 | 12928174800 | 30050 | 30150 | 30150 | 30050 | 851 |
| 523 | 20241209 | 112200 | 12902560900 | 30100 | 30100 | 30100 | 30050 | 964 |
| 524 | 20241209 | 112100 | 12873571000 | 30100 | 30100 | 30150 | 30100 | 962 |
| 525 | 20241209 | 112000 | 12844613150 | 30100 | 30150 | 30150 | 30100 | 306 |
| 526 | 20241209 | 111900 | 12835396850 | 30150 | 30150 | 30200 | 30150 | 414 |
| 527 | 20241209 | 111800 | 12822913750 | 30150 | 30200 | 30250 | 30150 | 300 |
| 528 | 20241209 | 111700 | 12813855400 | 30200 | 30200 | 30250 | 30200 | 352 |
| 529 | 20241209 | 111600 | 12803222100 | 30200 | 30150 | 30200 | 30150 | 386 |
| 530 | 20241209 | 111500 | 12791579850 | 30150 | 30150 | 30200 | 30150 | 318 |
| 531 | 20241209 | 111400 | 12781992000 | 30150 | 30200 | 30200 | 30150 | 218 |
| 532 | 20241209 | 111300 | 12775416050 | 30150 | 30100 | 30150 | 30100 | 866 |
| 533 | 20241209 | 111200 | 12749336600 | 30100 | 30100 | 30150 | 30100 | 380 |
| 534 | 20241209 | 111100 | 12737897550 | 30150 | 30100 | 30150 | 30100 | 266 |
| 535 | 20241209 | 111000 | 12729890100 | 30100 | 30200 | 30200 | 30100 | 1520 |
| 536 | 20241209 | 110900 | 12684088600 | 30150 | 30200 | 30200 | 30150 | 294 |
| 537 | 20241209 | 110800 | 12675216100 | 30250 | 30200 | 30250 | 30200 | 790 |
| 538 | 20241209 | 110700 | 12651357100 | 30250 | 30150 | 30250 | 30150 | 406 |
| 539 | 20241209 | 110600 | 12639095850 | 30150 | 30100 | 30200 | 30100 | 651 |
| 540 | 20241209 | 110500 | 12619478000 | 30150 | 30150 | 30150 | 30100 | 473 |
| 541 | 20241209 | 110400 | 12605231400 | 30150 | 30150 | 30200 | 30100 | 1902 |
| 542 | 20241209 | 110300 | 12547887050 | 30150 | 30200 | 30250 | 30150 | 746 |
| 543 | 20241209 | 110200 | 12525360350 | 30200 | 30200 | 30250 | 30150 | 1786 |
| 544 | 20241209 | 110100 | 12471423900 | 30200 | 30250 | 30300 | 30200 | 335 |
| 545 | 20241209 | 110000 | 12461290700 | 30250 | 30250 | 30300 | 30250 | 730 |
| 546 | 20241209 | 105900 | 12439187250 | 30250 | 30200 | 30250 | 30200 | 301 |
| 547 | 20241209 | 105800 | 12430093800 | 30250 | 30250 | 30250 | 30200 | 627 |
| 548 | 20241209 | 105700 | 12411134650 | 30250 | 30350 | 30350 | 30250 | 977 |
| 549 | 20241209 | 105600 | 12381566000 | 30350 | 30350 | 30350 | 30300 | 1772 |
| 550 | 20241209 | 105500 | 12327859600 | 30350 | 30300 | 30350 | 30250 | 542 |
| 551 | 20241209 | 105400 | 12311448600 | 30300 | 30250 | 30300 | 30250 | 1251 |
| 552 | 20241209 | 105300 | 12273552450 | 30300 | 30300 | 30350 | 30250 | 1847 |
| 553 | 20241209 | 105200 | 12217644250 | 30300 | 30300 | 30300 | 30250 | 4340 |
| 554 | 20241209 | 105100 | 12086235900 | 30350 | 30350 | 30350 | 30300 | 610 |
| 555 | 20241209 | 105000 | 12067751200 | 30350 | 30400 | 30400 | 30300 | 2435 |
| 556 | 20241209 | 104900 | 11993749550 | 30450 | 30400 | 30450 | 30400 | 800 |
| 557 | 20241209 | 104800 | 11969423000 | 30400 | 30400 | 30400 | 30400 | 360 |
| 558 | 20241209 | 104700 | 11958479000 | 30450 | 30500 | 30500 | 30450 | 876 |
| 559 | 20241209 | 104600 | 11931801900 | 30450 | 30450 | 30500 | 30450 | 222 |
| 560 | 20241209 | 104500 | 11925041750 | 30450 | 30500 | 30500 | 30450 | 679 |
| 561 | 20241209 | 104400 | 11904365350 | 30450 | 30450 | 30500 | 30450 | 282 |
| 562 | 20241209 | 104300 | 11895775300 | 30450 | 30500 | 30500 | 30450 | 2905 |
| 563 | 20241209 | 104200 | 11807241950 | 30500 | 30550 | 30600 | 30500 | 231 |
| 564 | 20241209 | 104100 | 11800189300 | 30550 | 30550 | 30550 | 30500 | 587 |
| 565 | 20241209 | 104000 | 11782267700 | 30550 | 30600 | 30650 | 30550 | 589 |
| 566 | 20241209 | 103900 | 11764246200 | 30600 | 30700 | 30700 | 30600 | 368 |
| 567 | 20241209 | 103800 | 11752968600 | 30650 | 30700 | 30700 | 30650 | 469 |
| 568 | 20241209 | 103700 | 11738570850 | 30700 | 30750 | 30800 | 30700 | 780 |
| 569 | 20241209 | 103600 | 11714593000 | 30750 | 30800 | 30850 | 30700 | 1521 |
| 570 | 20241209 | 103500 | 11667785500 | 30800 | 30700 | 30800 | 30650 | 479 |
| 571 | 20241209 | 103400 | 11653087200 | 30700 | 30700 | 30700 | 30650 | 472 |
| 572 | 20241209 | 103300 | 11638602150 | 30700 | 30650 | 30700 | 30650 | 515 |
| 573 | 20241209 | 103200 | 11622798650 | 30650 | 30550 | 30650 | 30550 | 424 |
| 574 | 20241209 | 103100 | 11609828800 | 30550 | 30550 | 30600 | 30500 | 636 |
| 575 | 20241209 | 103000 | 11590395000 | 30550 | 30550 | 30600 | 30550 | 414 |
| 576 | 20241209 | 102900 | 11577747200 | 30600 | 30550 | 30600 | 30550 | 666 |
| 577 | 20241209 | 102800 | 11557377900 | 30550 | 30550 | 30600 | 30500 | 407 |
| 578 | 20241209 | 102700 | 11544943050 | 30500 | 30550 | 30600 | 30500 | 1661 |
| 579 | 20241209 | 102600 | 11494268250 | 30550 | 30600 | 30600 | 30500 | 1003 |
| 580 | 20241209 | 102500 | 11463608250 | 30600 | 30750 | 30750 | 30600 | 913 |
| 581 | 20241209 | 102400 | 11435577400 | 30800 | 30800 | 30850 | 30750 | 823 |
| 582 | 20241209 | 102300 | 11410251250 | 30800 | 30750 | 30800 | 30700 | 512 |
| 583 | 20241209 | 102200 | 11394496300 | 30750 | 30850 | 30850 | 30750 | 927 |
| 584 | 20241209 | 102100 | 11365989150 | 30800 | 30750 | 30900 | 30750 | 1786 |
| 585 | 20241209 | 102000 | 11310924750 | 30750 | 30500 | 30750 | 30500 | 3773 |
| 586 | 20241209 | 101900 | 11195148600 | 30450 | 30450 | 30500 | 30400 | 916 |
| 587 | 20241209 | 101800 | 11167228200 | 30500 | 30450 | 30500 | 30400 | 1412 |
| 588 | 20241209 | 101700 | 11124200400 | 30450 | 30450 | 30450 | 30400 | 400 |
| 589 | 20241209 | 101600 | 11112028400 | 30400 | 30450 | 30450 | 30300 | 1053 |
| 590 | 20241209 | 101500 | 11080048850 | 30500 | 30400 | 30500 | 30300 | 1235 |
| 591 | 20241209 | 101400 | 11042503900 | 30250 | 30450 | 30450 | 30250 | 2507 |
| 592 | 20241209 | 101300 | 10966499900 | 30400 | 30450 | 30500 | 30400 | 350 |
| 593 | 20241209 | 101200 | 10955845000 | 30450 | 30400 | 30500 | 30350 | 665 |
| 594 | 20241209 | 101100 | 10935613550 | 30350 | 30300 | 30350 | 30250 | 386 |
| 595 | 20241209 | 101000 | 10923916700 | 30250 | 30450 | 30450 | 30250 | 4819 |
| 596 | 20241209 | 100900 | 10777762700 | 30400 | 30450 | 30450 | 30400 | 364 |
| 597 | 20241209 | 100800 | 10766689900 | 30450 | 30400 | 30450 | 30350 | 443 |
| 598 | 20241209 | 100700 | 10753222800 | 30400 | 30350 | 30400 | 30350 | 677 |
| 599 | 20241209 | 100600 | 10732647950 | 30400 | 30350 | 30400 | 30350 | 839 |
| 600 | 20241209 | 100500 | 10707179500 | 30400 | 30450 | 30500 | 30350 | 2433 |
| 601 | 20241209 | 100400 | 10633198100 | 30450 | 30450 | 30550 | 30400 | 1748 |
| 602 | 20241209 | 100300 | 10579967000 | 30500 | 30500 | 30550 | 30450 | 1898 |
| 603 | 20241209 | 100200 | 10522081100 | 30450 | 30600 | 30600 | 30450 | 7570 |
| 604 | 20241209 | 100100 | 10291076600 | 30650 | 30750 | 30800 | 30650 | 2810 |
| 605 | 20241209 | 100000 | 10204802450 | 30750 | 30850 | 30850 | 30700 | 1999 |
| 606 | 20241209 | 095900 | 10143295400 | 30900 | 31050 | 31100 | 30900 | 2522 |
| 607 | 20241209 | 095800 | 10065099700 | 31000 | 30950 | 31000 | 30900 | 995 |
| 608 | 20241209 | 095700 | 10034311450 | 30900 | 30850 | 30950 | 30850 | 896 |
| 609 | 20241209 | 095600 | 10006600900 | 30850 | 30950 | 31000 | 30850 | 488 |
| 610 | 20241209 | 095500 | 9991510000 | 30950 | 30850 | 30950 | 30850 | 749 |
| 611 | 20241209 | 095400 | 9968383950 | 30850 | 30750 | 30850 | 30650 | 1538 |
| 612 | 20241209 | 095300 | 9921066700 | 30750 | 30800 | 30850 | 30700 | 1682 |
| 613 | 20241209 | 095200 | 9869332500 | 30800 | 30800 | 30850 | 30750 | 655 |
| 614 | 20241209 | 095100 | 9849160950 | 30800 | 30750 | 30800 | 30750 | 1035 |
| 615 | 20241209 | 095000 | 9817296350 | 30800 | 30750 | 30800 | 30700 | 566 |
| 616 | 20241209 | 094900 | 9799892150 | 30800 | 30900 | 30900 | 30750 | 935 |
| 617 | 20241209 | 094800 | 9771052500 | 30900 | 30700 | 30900 | 30700 | 710 |
| 618 | 20241209 | 094700 | 9749207100 | 30700 | 30950 | 30950 | 30650 | 5157 |
| 619 | 20241209 | 094600 | 9590593500 | 30950 | 30850 | 31000 | 30850 | 1540 |
| 620 | 20241209 | 094500 | 9543021350 | 30850 | 30850 | 30900 | 30750 | 2139 |
| 621 | 20241209 | 094400 | 9477112300 | 30900 | 31050 | 31050 | 30800 | 5442 |
| 622 | 20241209 | 094300 | 9308779450 | 31000 | 31150 | 31150 | 31000 | 1265 |
| 623 | 20241209 | 094200 | 9269502850 | 31100 | 31050 | 31150 | 31050 | 1238 |
| 624 | 20241209 | 094100 | 9231007750 | 31100 | 31150 | 31150 | 31050 | 4158 |
| 625 | 20241209 | 094000 | 9101849450 | 31150 | 31200 | 31250 | 31150 | 435 |
| 626 | 20241209 | 093900 | 9088278800 | 31200 | 31250 | 31250 | 31150 | 521 |
| 627 | 20241209 | 093800 | 9072021050 | 31250 | 31300 | 31350 | 31250 | 656 |
| 628 | 20241209 | 093700 | 9051473600 | 31300 | 31250 | 31350 | 31250 | 1731 |
| 629 | 20241209 | 093600 | 8997308900 | 31200 | 31200 | 31250 | 31100 | 1007 |
| 630 | 20241209 | 093500 | 8965886700 | 31250 | 31200 | 31300 | 31000 | 2720 |
| 631 | 20241209 | 093400 | 8881290150 | 31300 | 31500 | 31550 | 31200 | 1886 |
| 632 | 20241209 | 093300 | 8822167950 | 31500 | 31350 | 31500 | 31300 | 925 |
| 633 | 20241209 | 093200 | 8793158050 | 31350 | 31300 | 31350 | 31250 | 1548 |
| 634 | 20241209 | 093100 | 8744741800 | 31250 | 31300 | 31350 | 31200 | 852 |
| 635 | 20241209 | 093000 | 8718093600 | 31300 | 31200 | 31350 | 31200 | 848 |
| 636 | 20241209 | 092900 | 8691557600 | 31300 | 31000 | 31300 | 31000 | 5327 |
| 637 | 20241209 | 092800 | 8526019950 | 30950 | 31200 | 31200 | 30800 | 11432 |
| 638 | 20241209 | 092700 | 8171505200 | 31200 | 31100 | 31350 | 31050 | 2539 |
| 639 | 20241209 | 092600 | 8092403150 | 31100 | 31300 | 31350 | 31050 | 4715 |
| 640 | 20241209 | 092500 | 7945371650 | 31300 | 31550 | 31550 | 31300 | 5310 |
| 641 | 20241209 | 092400 | 7778665550 | 31550 | 31800 | 31800 | 31550 | 3103 |
| 642 | 20241209 | 092300 | 7680487600 | 31700 | 31750 | 31950 | 31700 | 3014 |
| 643 | 20241209 | 092200 | 7584535900 | 31700 | 31800 | 31800 | 31600 | 2689 |
| 644 | 20241209 | 092100 | 7499179050 | 31750 | 31650 | 31750 | 31600 | 3381 |
| 645 | 20241209 | 092000 | 7392072150 | 31700 | 31800 | 31800 | 31500 | 9529 |
| 646 | 20241209 | 091900 | 7090293750 | 31800 | 31800 | 31800 | 31800 | 0 |
| 647 | 20241209 | 091800 | 7090293750 | 31800 | 31900 | 31900 | 31800 | 1643 |
| 648 | 20241209 | 091700 | 7038030550 | 31900 | 32150 | 32150 | 31900 | 2825 |
| 649 | 20241209 | 091600 | 6947623150 | 32150 | 32250 | 32300 | 31900 | 7448 |
| 650 | 20241209 | 091500 | 6708895100 | 32300 | 32400 | 32400 | 32250 | 1011 |
| 651 | 20241209 | 091400 | 6676202350 | 32400 | 32300 | 32450 | 32200 | 2768 |
| 652 | 20241209 | 091300 | 6586881050 | 32350 | 32600 | 32600 | 32350 | 3803 |
| 653 | 20241209 | 091200 | 6463484950 | 32600 | 32400 | 32600 | 32400 | 1343 |
| 654 | 20241209 | 091100 | 6419817650 | 32400 | 32450 | 32550 | 32350 | 4716 |
| 655 | 20241209 | 091000 | 6266952650 | 32400 | 32950 | 33000 | 32400 | 4683 |
| 656 | 20241209 | 090900 | 6114104200 | 32950 | 32850 | 33000 | 32700 | 3827 |
| 657 | 20241209 | 090800 | 5988561100 | 32800 | 32750 | 33100 | 32700 | 4176 |
| 658 | 20241209 | 090700 | 5851348850 | 32700 | 32500 | 33500 | 32450 | 8516 |
| 659 | 20241209 | 090600 | 5573669450 | 32450 | 32350 | 32450 | 32150 | 5372 |
| 660 | 20241209 | 090500 | 5400220200 | 32200 | 33250 | 33250 | 32150 | 14926 |
| 661 | 20241209 | 090400 | 4912226750 | 33100 | 33150 | 33250 | 33000 | 4602 |
| 662 | 20241209 | 090300 | 4759974850 | 33150 | 33450 | 33450 | 32750 | 12692 |
| 663 | 20241209 | 090200 | 4339432500 | 33450 | 33950 | 34150 | 33350 | 13854 |
| 664 | 20241209 | 090100 | 3873794350 | 33950 | 35400 | 35400 | 33950 | 59374 |
| 665 | 20241209 | 090000 | 1795295700 | 35400 | 35300 | 35950 | 35300 | 50677 |