35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 3 | 20241210 | 200200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241210 | 200100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241210 | 200000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241210 | 195900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241210 | 195800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241210 | 195700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241210 | 195600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241210 | 195500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241210 | 195400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241210 | 195300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241210 | 195200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241210 | 195100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241210 | 195000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241210 | 194900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241210 | 194800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241210 | 194700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241210 | 194600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241210 | 194500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241210 | 194400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241210 | 194300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241210 | 194200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241210 | 194100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241210 | 194000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241210 | 193900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241210 | 193800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241210 | 193700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241210 | 193600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241210 | 193500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241210 | 193400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241210 | 193300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 33 | 20241210 | 193200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241210 | 193100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241210 | 193000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241210 | 192900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241210 | 192800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241210 | 192700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241210 | 192600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241210 | 192500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241210 | 192400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241210 | 192300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241210 | 192200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241210 | 192100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241210 | 192000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241210 | 191900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241210 | 191800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241210 | 191700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241210 | 191600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241210 | 191500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241210 | 191400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241210 | 191300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241210 | 191200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241210 | 191100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241210 | 191000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241210 | 190900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241210 | 190800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241210 | 190700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241210 | 190600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241210 | 190500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241210 | 190400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241210 | 190300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 63 | 20241210 | 190200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241210 | 190100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241210 | 190000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241210 | 185900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241210 | 185800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241210 | 185700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241210 | 185600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241210 | 185500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241210 | 185400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241210 | 185300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241210 | 185200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241210 | 185100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241210 | 185000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241210 | 184900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241210 | 184800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241210 | 184700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241210 | 184600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241210 | 184500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241210 | 184400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241210 | 184300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241210 | 184200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241210 | 184100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241210 | 184000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241210 | 183900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241210 | 183800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241210 | 183700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241210 | 183600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241210 | 183500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241210 | 183400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241210 | 183300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 93 | 20241210 | 183200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241210 | 183100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241210 | 183000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241210 | 182900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241210 | 182800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241210 | 182700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241210 | 182600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241210 | 182500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241210 | 182400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241210 | 182300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241210 | 182200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241210 | 182100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241210 | 182000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241210 | 181900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241210 | 181800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241210 | 181700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241210 | 181600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241210 | 181500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241210 | 181400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241210 | 181300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241210 | 181200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241210 | 181100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241210 | 181000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241210 | 180900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241210 | 180800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241210 | 180700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241210 | 180600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241210 | 180500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241210 | 180400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241210 | 180300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 123 | 20241210 | 180200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241210 | 180100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241210 | 180000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241210 | 175900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241210 | 175800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241210 | 175700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241210 | 175600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241210 | 175500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241210 | 175400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241210 | 175300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241210 | 175200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241210 | 175100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241210 | 175000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241210 | 174900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241210 | 174800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241210 | 174700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241210 | 174600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241210 | 174500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241210 | 174400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241210 | 174300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241210 | 174200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241210 | 174100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241210 | 174000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241210 | 173900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241210 | 173800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241210 | 173700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241210 | 173600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241210 | 173500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241210 | 173400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241210 | 173300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 153 | 20241210 | 173200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241210 | 173100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241210 | 173000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241210 | 172900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241210 | 172800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241210 | 172700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241210 | 172600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241210 | 172500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241210 | 172400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241210 | 172300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241210 | 172200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241210 | 172100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241210 | 172000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241210 | 171900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241210 | 171800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241210 | 171700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241210 | 171600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241210 | 171500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241210 | 171400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241210 | 171300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241210 | 171200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241210 | 171100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241210 | 171000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241210 | 170900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241210 | 170800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241210 | 170700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241210 | 170600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241210 | 170500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241210 | 170400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241210 | 170300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 183 | 20241210 | 170200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241210 | 170100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241210 | 170000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241210 | 165900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20241210 | 165800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20241210 | 165700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20241210 | 165600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20241210 | 165500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20241210 | 165400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20241210 | 165300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20241210 | 165200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20241210 | 165100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20241210 | 165000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20241210 | 164900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20241210 | 164800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20241210 | 164700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20241210 | 164600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20241210 | 164500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20241210 | 164400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20241210 | 164300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20241210 | 164200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20241210 | 164100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20241210 | 164000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20241210 | 163900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20241210 | 163800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20241210 | 163700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20241210 | 163600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20241210 | 163500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20241210 | 163400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20241210 | 163300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 213 | 20241210 | 163200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20241210 | 163100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20241210 | 163000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20241210 | 162900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20241210 | 162800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20241210 | 162700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20241210 | 162600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20241210 | 162500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20241210 | 162400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20241210 | 162300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20241210 | 162200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20241210 | 162100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20241210 | 162000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20241210 | 161900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20241210 | 161800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20241210 | 161700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20241210 | 161600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20241210 | 161500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20241210 | 161400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20241210 | 161300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20241210 | 161200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20241210 | 161100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20241210 | 161000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20241210 | 160900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20241210 | 160800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20241210 | 160700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20241210 | 160600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20241210 | 160500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20241210 | 160400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20241210 | 160300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 243 | 20241210 | 160200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20241210 | 160100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20241210 | 160000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20241210 | 155900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20241210 | 155800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20241210 | 155700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20241210 | 155600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20241210 | 155500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20241210 | 155400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20241210 | 155300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20241210 | 155200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20241210 | 155100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20241210 | 155000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20241210 | 154900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20241210 | 154800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20241210 | 154700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20241210 | 154600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20241210 | 154500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20241210 | 154400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20241210 | 154300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20241210 | 154200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20241210 | 154100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20241210 | 154000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20241210 | 153900 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20241210 | 153800 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20241210 | 153700 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20241210 | 153600 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20241210 | 153500 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20241210 | 153400 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20241210 | 153300 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 273 | 20241210 | 153200 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20241210 | 153100 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20241210 | 153000 | 5781567200 | 30600 | 30600 | 30600 | 30600 | 1832 |
| 276 | 20241210 | 152900 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 277 | 20241210 | 152800 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 278 | 20241210 | 152700 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 279 | 20241210 | 152600 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 280 | 20241210 | 152500 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 281 | 20241210 | 152400 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 282 | 20241210 | 152300 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 283 | 20241210 | 152200 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 284 | 20241210 | 152100 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 285 | 20241210 | 152000 | 5725508000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 286 | 20241210 | 151900 | 5725508000 | 30650 | 30600 | 30650 | 30600 | 100 |
| 287 | 20241210 | 151800 | 5722443500 | 30600 | 30650 | 30650 | 30600 | 53 |
| 288 | 20241210 | 151700 | 5720819850 | 30600 | 30700 | 30700 | 30600 | 691 |
| 289 | 20241210 | 151600 | 5699640250 | 30650 | 30650 | 30700 | 30650 | 174 |
| 290 | 20241210 | 151500 | 5694306400 | 30650 | 30600 | 30700 | 30600 | 416 |
| 291 | 20241210 | 151400 | 5681548000 | 30650 | 30600 | 30650 | 30600 | 182 |
| 292 | 20241210 | 151300 | 5675970250 | 30650 | 30650 | 30650 | 30600 | 64 |
| 293 | 20241210 | 151200 | 5674010100 | 30600 | 30550 | 30650 | 30550 | 139 |
| 294 | 20241210 | 151100 | 5669756400 | 30550 | 30600 | 30600 | 30550 | 392 |
| 295 | 20241210 | 151000 | 5657763800 | 30600 | 30650 | 30650 | 30600 | 812 |
| 296 | 20241210 | 150900 | 5632916100 | 30600 | 30600 | 30650 | 30600 | 1019 |
| 297 | 20241210 | 150800 | 5601685100 | 30600 | 30600 | 30650 | 30600 | 226 |
| 298 | 20241210 | 150700 | 5594758750 | 30600 | 30650 | 30650 | 30600 | 454 |
| 299 | 20241210 | 150600 | 5580849000 | 30650 | 30600 | 30650 | 30600 | 72 |
| 300 | 20241210 | 150500 | 5578642750 | 30600 | 30600 | 30650 | 30600 | 142 |
| 301 | 20241210 | 150400 | 5574296000 | 30650 | 30600 | 30650 | 30600 | 501 |
| 302 | 20241210 | 150300 | 5558943100 | 30650 | 30650 | 30650 | 30600 | 79 |
| 303 | 20241210 | 150200 | 5556522500 | 30600 | 30600 | 30650 | 30600 | 50 |
| 304 | 20241210 | 150100 | 5554991750 | 30600 | 30650 | 30650 | 30600 | 352 |
| 305 | 20241210 | 150000 | 5544203100 | 30600 | 30650 | 30650 | 30600 | 656 |
| 306 | 20241210 | 145900 | 5524097450 | 30650 | 30550 | 30650 | 30550 | 1350 |
| 307 | 20241210 | 145800 | 5482784900 | 30550 | 30600 | 30600 | 30550 | 68 |
| 308 | 20241210 | 145700 | 5480706150 | 30550 | 30600 | 30600 | 30550 | 433 |
| 309 | 20241210 | 145600 | 5467469550 | 30600 | 30500 | 30600 | 30500 | 267 |
| 310 | 20241210 | 145500 | 5459305300 | 30500 | 30500 | 30600 | 30500 | 174 |
| 311 | 20241210 | 145400 | 5453989700 | 30500 | 30550 | 30550 | 30500 | 267 |
| 312 | 20241210 | 145300 | 5445834150 | 30550 | 30550 | 30550 | 30500 | 226 |
| 313 | 20241210 | 145200 | 5438930050 | 30550 | 30550 | 30600 | 30500 | 757 |
| 314 | 20241210 | 145100 | 5415812500 | 30550 | 30500 | 30550 | 30500 | 299 |
| 315 | 20241210 | 145000 | 5406679450 | 30500 | 30500 | 30550 | 30500 | 344 |
| 316 | 20241210 | 144900 | 5396186000 | 30500 | 30550 | 30550 | 30500 | 233 |
| 317 | 20241210 | 144800 | 5389068600 | 30550 | 30500 | 30550 | 30450 | 58 |
| 318 | 20241210 | 144700 | 5387299400 | 30500 | 30500 | 30500 | 30450 | 409 |
| 319 | 20241210 | 144600 | 5374829300 | 30500 | 30450 | 30500 | 30450 | 127 |
| 320 | 20241210 | 144500 | 5370960800 | 30450 | 30450 | 30500 | 30450 | 36 |
| 321 | 20241210 | 144400 | 5369863600 | 30450 | 30500 | 30500 | 30450 | 177 |
| 322 | 20241210 | 144300 | 5364472450 | 30500 | 30500 | 30550 | 30450 | 298 |
| 323 | 20241210 | 144200 | 5355387650 | 30500 | 30550 | 30550 | 30500 | 683 |
| 324 | 20241210 | 144100 | 5334546700 | 30500 | 30550 | 30550 | 30500 | 155 |
| 325 | 20241210 | 144000 | 5329812900 | 30550 | 30500 | 30550 | 30500 | 222 |
| 326 | 20241210 | 143900 | 5323030900 | 30500 | 30500 | 30550 | 30500 | 167 |
| 327 | 20241210 | 143800 | 5317931150 | 30550 | 30500 | 30550 | 30500 | 365 |
| 328 | 20241210 | 143700 | 5306796400 | 30550 | 30500 | 30550 | 30500 | 214 |
| 329 | 20241210 | 143600 | 5300258850 | 30500 | 30550 | 30550 | 30500 | 340 |
| 330 | 20241210 | 143500 | 5289879900 | 30550 | 30500 | 30550 | 30500 | 234 |
| 331 | 20241210 | 143400 | 5282741600 | 30500 | 30450 | 30500 | 30450 | 86 |
| 332 | 20241210 | 143300 | 5280119450 | 30500 | 30450 | 30550 | 30450 | 437 |
| 333 | 20241210 | 143200 | 5266790900 | 30500 | 30500 | 30500 | 30400 | 261 |
| 334 | 20241210 | 143100 | 5258838000 | 30500 | 30550 | 30550 | 30500 | 467 |
| 335 | 20241210 | 143000 | 5244586100 | 30550 | 30600 | 30600 | 30500 | 504 |
| 336 | 20241210 | 142900 | 5229182700 | 30550 | 30600 | 30600 | 30550 | 227 |
| 337 | 20241210 | 142800 | 5222236550 | 30550 | 30550 | 30600 | 30550 | 271 |
| 338 | 20241210 | 142700 | 5213946700 | 30550 | 30500 | 30600 | 30500 | 754 |
| 339 | 20241210 | 142600 | 5190937650 | 30500 | 30700 | 30700 | 30500 | 1221 |
| 340 | 20241210 | 142500 | 5153575300 | 30700 | 30650 | 30700 | 30650 | 400 |
| 341 | 20241210 | 142400 | 5141309850 | 30700 | 30700 | 30700 | 30700 | 328 |
| 342 | 20241210 | 142300 | 5131240250 | 30700 | 30650 | 30700 | 30650 | 199 |
| 343 | 20241210 | 142200 | 5125132350 | 30700 | 30750 | 30750 | 30650 | 298 |
| 344 | 20241210 | 142100 | 5115978650 | 30700 | 30750 | 30750 | 30650 | 1463 |
| 345 | 20241210 | 142000 | 5071046200 | 30750 | 30700 | 30750 | 30700 | 337 |
| 346 | 20241210 | 141900 | 5060684150 | 30700 | 30750 | 30750 | 30700 | 135 |
| 347 | 20241210 | 141800 | 5056533600 | 30750 | 30700 | 30750 | 30700 | 188 |
| 348 | 20241210 | 141700 | 5050752650 | 30750 | 30700 | 30750 | 30700 | 469 |
| 349 | 20241210 | 141600 | 5036334100 | 30700 | 30750 | 30750 | 30700 | 599 |
| 350 | 20241210 | 141500 | 5017915950 | 30750 | 30700 | 30750 | 30700 | 180 |
| 351 | 20241210 | 141400 | 5012381550 | 30750 | 30700 | 30750 | 30700 | 1040 |
| 352 | 20241210 | 141300 | 4980427100 | 30700 | 30700 | 30750 | 30700 | 148 |
| 353 | 20241210 | 141200 | 4975877550 | 30700 | 30650 | 30750 | 30650 | 602 |
| 354 | 20241210 | 141100 | 4957396550 | 30700 | 30650 | 30700 | 30650 | 499 |
| 355 | 20241210 | 141000 | 4942101150 | 30650 | 30600 | 30650 | 30600 | 171 |
| 356 | 20241210 | 140900 | 4936864650 | 30600 | 30650 | 30700 | 30600 | 988 |
| 357 | 20241210 | 140800 | 4906576600 | 30700 | 30650 | 30700 | 30650 | 721 |
| 358 | 20241210 | 140700 | 4884477250 | 30700 | 30700 | 30700 | 30650 | 248 |
| 359 | 20241210 | 140600 | 4876863700 | 30700 | 30650 | 30700 | 30650 | 1021 |
| 360 | 20241210 | 140500 | 4845521350 | 30700 | 30700 | 30750 | 30700 | 1078 |
| 361 | 20241210 | 140400 | 4812424750 | 30700 | 30600 | 30700 | 30600 | 863 |
| 362 | 20241210 | 140300 | 4785961600 | 30650 | 30500 | 30650 | 30500 | 2833 |
| 363 | 20241210 | 140200 | 4699332400 | 30500 | 30450 | 30550 | 30400 | 4026 |
| 364 | 20241210 | 140100 | 4576603100 | 30450 | 30450 | 30450 | 30400 | 671 |
| 365 | 20241210 | 140000 | 4556172700 | 30400 | 30400 | 30450 | 30350 | 209 |
| 366 | 20241210 | 135900 | 4549819050 | 30400 | 30350 | 30400 | 30350 | 376 |
| 367 | 20241210 | 135800 | 4538391200 | 30400 | 30350 | 30400 | 30350 | 248 |
| 368 | 20241210 | 135700 | 4530853300 | 30350 | 30400 | 30450 | 30350 | 845 |
| 369 | 20241210 | 135600 | 4505165900 | 30350 | 30350 | 30400 | 30350 | 944 |
| 370 | 20241210 | 135500 | 4476471750 | 30350 | 30400 | 30400 | 30350 | 349 |
| 371 | 20241210 | 135400 | 4465866750 | 30400 | 30350 | 30400 | 30350 | 132 |
| 372 | 20241210 | 135300 | 4461859550 | 30350 | 30350 | 30400 | 30350 | 229 |
| 373 | 20241210 | 135200 | 4454900300 | 30400 | 30400 | 30400 | 30350 | 814 |
| 374 | 20241210 | 135100 | 4430159250 | 30400 | 30400 | 30400 | 30350 | 693 |
| 375 | 20241210 | 135000 | 4409114650 | 30400 | 30400 | 30400 | 30350 | 208 |
| 376 | 20241210 | 134900 | 4402793000 | 30400 | 30350 | 30400 | 30300 | 807 |
| 377 | 20241210 | 134800 | 4378315500 | 30350 | 30450 | 30500 | 30350 | 1336 |
| 378 | 20241210 | 134700 | 4337638600 | 30450 | 30350 | 30500 | 30350 | 3261 |
| 379 | 20241210 | 134600 | 4238408750 | 30400 | 30300 | 30400 | 30300 | 4734 |
| 380 | 20241210 | 134500 | 4094816350 | 30300 | 30300 | 30300 | 30250 | 328 |
| 381 | 20241210 | 134400 | 4084878950 | 30300 | 30100 | 30300 | 30100 | 5955 |
| 382 | 20241210 | 134300 | 3904972350 | 30100 | 30150 | 30150 | 30100 | 814 |
| 383 | 20241210 | 134200 | 3880456100 | 30150 | 30150 | 30150 | 30100 | 438 |
| 384 | 20241210 | 134100 | 3867251050 | 30100 | 30150 | 30150 | 30100 | 157 |
| 385 | 20241210 | 134000 | 3862518650 | 30150 | 29950 | 30150 | 29950 | 1849 |
| 386 | 20241210 | 133900 | 3806936650 | 29950 | 30000 | 30000 | 29950 | 63 |
| 387 | 20241210 | 133800 | 3805048700 | 30000 | 29900 | 30000 | 29900 | 153 |
| 388 | 20241210 | 133700 | 3800461250 | 29950 | 29950 | 30000 | 29900 | 69 |
| 389 | 20241210 | 133600 | 3798392150 | 29900 | 29900 | 29950 | 29900 | 112 |
| 390 | 20241210 | 133500 | 3795040300 | 29900 | 29900 | 29950 | 29900 | 60 |
| 391 | 20241210 | 133400 | 3793246050 | 29900 | 29900 | 29950 | 29900 | 27 |
| 392 | 20241210 | 133300 | 3792438300 | 29900 | 29950 | 29950 | 29900 | 127 |
| 393 | 20241210 | 133200 | 3788634700 | 30000 | 29950 | 30000 | 29950 | 98 |
| 394 | 20241210 | 133100 | 3785696800 | 29950 | 30000 | 30000 | 29950 | 33 |
| 395 | 20241210 | 133000 | 3784707950 | 29950 | 30000 | 30000 | 29950 | 43 |
| 396 | 20241210 | 132900 | 3783419300 | 29950 | 30000 | 30000 | 29950 | 36 |
| 397 | 20241210 | 132800 | 3782340800 | 29950 | 29950 | 29950 | 29950 | 26 |
| 398 | 20241210 | 132700 | 3781562100 | 29950 | 29950 | 30000 | 29950 | 167 |
| 399 | 20241210 | 132600 | 3776557850 | 29950 | 29950 | 29950 | 29950 | 9 |
| 400 | 20241210 | 132500 | 3776288300 | 29950 | 29950 | 30000 | 29950 | 45 |
| 401 | 20241210 | 132400 | 3774940300 | 29950 | 30000 | 30000 | 29950 | 212 |
| 402 | 20241210 | 132300 | 3768583250 | 30000 | 30050 | 30050 | 30000 | 115 |
| 403 | 20241210 | 132200 | 3765133050 | 30050 | 30050 | 30050 | 30000 | 68 |
| 404 | 20241210 | 132100 | 3763089700 | 30000 | 30050 | 30050 | 30000 | 70 |
| 405 | 20241210 | 132000 | 3760989500 | 30000 | 30000 | 30000 | 30000 | 28 |
| 406 | 20241210 | 131900 | 3760149500 | 30050 | 30000 | 30050 | 30000 | 87 |
| 407 | 20241210 | 131800 | 3757539200 | 30000 | 30000 | 30000 | 30000 | 38 |
| 408 | 20241210 | 131700 | 3756399200 | 30000 | 30050 | 30050 | 30000 | 82 |
| 409 | 20241210 | 131600 | 3753935850 | 30050 | 30000 | 30050 | 30000 | 11 |
| 410 | 20241210 | 131500 | 3753605750 | 30000 | 30000 | 30050 | 30000 | 47 |
| 411 | 20241210 | 131400 | 3752195550 | 30000 | 29950 | 30000 | 29950 | 81 |
| 412 | 20241210 | 131300 | 3749766300 | 29950 | 29950 | 30000 | 29950 | 775 |
| 413 | 20241210 | 131200 | 3726516600 | 29950 | 29950 | 30000 | 29950 | 31 |
| 414 | 20241210 | 131100 | 3725587950 | 29950 | 30000 | 30000 | 29950 | 197 |
| 415 | 20241210 | 131000 | 3719678000 | 30000 | 30050 | 30050 | 30000 | 67 |
| 416 | 20241210 | 130900 | 3717667700 | 30000 | 30000 | 30050 | 30000 | 76 |
| 417 | 20241210 | 130800 | 3715385350 | 30000 | 30050 | 30050 | 30000 | 10 |
| 418 | 20241210 | 130700 | 3715085100 | 30050 | 30000 | 30050 | 30000 | 91 |
| 419 | 20241210 | 130600 | 3712352750 | 30000 | 30000 | 30050 | 30000 | 9 |
| 420 | 20241210 | 130500 | 3712082550 | 30000 | 30000 | 30000 | 30000 | 4 |
| 421 | 20241210 | 130400 | 3711962550 | 30050 | 30000 | 30050 | 30000 | 62 |
| 422 | 20241210 | 130300 | 3710100000 | 30000 | 30000 | 30000 | 30000 | 40 |
| 423 | 20241210 | 130200 | 3708900000 | 30050 | 30000 | 30050 | 30000 | 16 |
| 424 | 20241210 | 130100 | 3708419750 | 30000 | 30050 | 30050 | 30000 | 20 |
| 425 | 20241210 | 130000 | 3707819400 | 30050 | 30000 | 30050 | 30000 | 47 |
| 426 | 20241210 | 125900 | 3706409150 | 30000 | 30000 | 30000 | 30000 | 51 |
| 427 | 20241210 | 125800 | 3704879150 | 30050 | 30000 | 30050 | 30000 | 27 |
| 428 | 20241210 | 125700 | 3704068950 | 30000 | 30050 | 30050 | 30000 | 71 |
| 429 | 20241210 | 125600 | 3701936500 | 30050 | 29950 | 30050 | 29950 | 156 |
| 430 | 20241210 | 125500 | 3697256950 | 29950 | 30000 | 30050 | 29950 | 474 |
| 431 | 20241210 | 125400 | 3683037900 | 30000 | 30050 | 30050 | 30000 | 70 |
| 432 | 20241210 | 125300 | 3680935200 | 30050 | 30100 | 30150 | 30050 | 47 |
| 433 | 20241210 | 125200 | 3679521450 | 30100 | 30100 | 30100 | 30100 | 199 |
| 434 | 20241210 | 125100 | 3673531550 | 30100 | 30050 | 30100 | 30050 | 329 |
| 435 | 20241210 | 125000 | 3663629950 | 30050 | 30050 | 30050 | 30050 | 2 |
| 436 | 20241210 | 124900 | 3663569850 | 30050 | 30050 | 30100 | 30050 | 73 |
| 437 | 20241210 | 124800 | 3661373650 | 30050 | 30100 | 30100 | 30050 | 286 |
| 438 | 20241210 | 124700 | 3652767050 | 30150 | 30100 | 30150 | 30100 | 25 |
| 439 | 20241210 | 124600 | 3652014350 | 30100 | 30100 | 30100 | 30100 | 6 |
| 440 | 20241210 | 124500 | 3651833750 | 30100 | 30100 | 30150 | 30100 | 119 |
| 441 | 20241210 | 124400 | 3648251600 | 30100 | 30100 | 30100 | 30100 | 26 |
| 442 | 20241210 | 124300 | 3647469000 | 30100 | 30100 | 30150 | 30100 | 347 |
| 443 | 20241210 | 124200 | 3637024050 | 30100 | 30100 | 30100 | 30100 | 31 |
| 444 | 20241210 | 124100 | 3636090950 | 30150 | 30100 | 30150 | 30100 | 90 |
| 445 | 20241210 | 124000 | 3633379300 | 30100 | 30150 | 30150 | 30100 | 1624 |
| 446 | 20241210 | 123900 | 3584420750 | 30150 | 30100 | 30150 | 30100 | 8 |
| 447 | 20241210 | 123800 | 3584179700 | 30100 | 30150 | 30150 | 30100 | 30 |
| 448 | 20241210 | 123700 | 3583276300 | 30100 | 30100 | 30100 | 30050 | 492 |
| 449 | 20241210 | 123600 | 3568467550 | 30100 | 30100 | 30100 | 30050 | 1041 |
| 450 | 20241210 | 123500 | 3537134550 | 30100 | 30000 | 30100 | 30000 | 165 |
| 451 | 20241210 | 123400 | 3532177800 | 30000 | 30000 | 30050 | 30000 | 124 |
| 452 | 20241210 | 123300 | 3528452750 | 30000 | 30050 | 30050 | 30000 | 50 |
| 453 | 20241210 | 123200 | 3526950450 | 30050 | 30050 | 30100 | 30050 | 19 |
| 454 | 20241210 | 123100 | 3526379300 | 30050 | 30000 | 30050 | 30000 | 97 |
| 455 | 20241210 | 123000 | 3523465700 | 30000 | 30000 | 30050 | 30000 | 19 |
| 456 | 20241210 | 122900 | 3522895500 | 30000 | 29950 | 30050 | 29950 | 4917 |
| 457 | 20241210 | 122800 | 3375324550 | 29950 | 29950 | 30000 | 29950 | 12 |
| 458 | 20241210 | 122700 | 3374964850 | 29950 | 29950 | 29950 | 29950 | 33 |
| 459 | 20241210 | 122600 | 3373976500 | 29950 | 29950 | 30000 | 29900 | 801 |
| 460 | 20241210 | 122500 | 3349983750 | 29900 | 29900 | 29900 | 29900 | 23 |
| 461 | 20241210 | 122400 | 3349296050 | 29900 | 29900 | 29950 | 29900 | 87 |
| 462 | 20241210 | 122300 | 3346692200 | 29900 | 29900 | 29900 | 29900 | 13 |
| 463 | 20241210 | 122200 | 3346303500 | 29950 | 29900 | 29950 | 29900 | 92 |
| 464 | 20241210 | 122100 | 3343550400 | 29950 | 29900 | 29950 | 29900 | 42 |
| 465 | 20241210 | 122000 | 3342293100 | 29950 | 29900 | 29950 | 29900 | 48 |
| 466 | 20241210 | 121900 | 3340857700 | 29900 | 29950 | 29950 | 29900 | 16 |
| 467 | 20241210 | 121800 | 3340379050 | 29900 | 29950 | 29950 | 29900 | 139 |
| 468 | 20241210 | 121700 | 3336218550 | 29950 | 30000 | 30000 | 29950 | 242 |
| 469 | 20241210 | 121600 | 3328960300 | 30000 | 29950 | 30000 | 29900 | 1687 |
| 470 | 20241210 | 121500 | 3278430450 | 29950 | 29950 | 30000 | 29950 | 64 |
| 471 | 20241210 | 121400 | 3276513450 | 29950 | 29950 | 30000 | 29950 | 456 |
| 472 | 20241210 | 121300 | 3262849950 | 29950 | 29900 | 29950 | 29900 | 433 |
| 473 | 20241210 | 121200 | 3249898150 | 29900 | 29900 | 29900 | 29900 | 56 |
| 474 | 20241210 | 121100 | 3248223750 | 29900 | 29900 | 29950 | 29900 | 55 |
| 475 | 20241210 | 121000 | 3246579000 | 29900 | 29900 | 29900 | 29900 | 204 |
| 476 | 20241210 | 120900 | 3240479400 | 29950 | 29950 | 29950 | 29900 | 363 |
| 477 | 20241210 | 120800 | 3229608400 | 30000 | 29950 | 30000 | 29950 | 64 |
| 478 | 20241210 | 120700 | 3227689200 | 29950 | 29950 | 30000 | 29950 | 80 |
| 479 | 20241210 | 120600 | 3225292950 | 29950 | 29950 | 29950 | 29950 | 26 |
| 480 | 20241210 | 120500 | 3224514250 | 29950 | 29950 | 30000 | 29950 | 87 |
| 481 | 20241210 | 120400 | 3221908400 | 29950 | 29950 | 29950 | 29900 | 61 |
| 482 | 20241210 | 120300 | 3220082300 | 29950 | 29900 | 29950 | 29900 | 466 |
| 483 | 20241210 | 120200 | 3206139300 | 29900 | 29900 | 29950 | 29900 | 32 |
| 484 | 20241210 | 120100 | 3205182300 | 29900 | 29950 | 29950 | 29900 | 271 |
| 485 | 20241210 | 120000 | 3197066950 | 29950 | 29950 | 30000 | 29950 | 50 |
| 486 | 20241210 | 115900 | 3195569250 | 29950 | 30000 | 30000 | 29950 | 79 |
| 487 | 20241210 | 115800 | 3193200700 | 29950 | 30000 | 30000 | 29950 | 84 |
| 488 | 20241210 | 115700 | 3190682300 | 29950 | 29950 | 29950 | 29950 | 760 |
| 489 | 20241210 | 115600 | 3167920300 | 29950 | 29950 | 30000 | 29950 | 87 |
| 490 | 20241210 | 115500 | 3165314400 | 29950 | 29950 | 29950 | 29950 | 26 |
| 491 | 20241210 | 115400 | 3164535700 | 30000 | 29950 | 30000 | 29950 | 335 |
| 492 | 20241210 | 115300 | 3154486750 | 29950 | 29950 | 30000 | 29950 | 65 |
| 493 | 20241210 | 115200 | 3152537650 | 29950 | 29950 | 30000 | 29950 | 83 |
| 494 | 20241210 | 115100 | 3150051400 | 29950 | 30000 | 30000 | 29950 | 120 |
| 495 | 20241210 | 115000 | 3146452700 | 30000 | 29950 | 30000 | 29950 | 22 |
| 496 | 20241210 | 114900 | 3145793550 | 29950 | 29950 | 29950 | 29950 | 74 |
| 497 | 20241210 | 114800 | 3143577250 | 29950 | 29950 | 30000 | 29950 | 368 |
| 498 | 20241210 | 114700 | 3132540450 | 29950 | 29950 | 30000 | 29950 | 27 |
| 499 | 20241210 | 114600 | 3131731700 | 30000 | 29950 | 30000 | 29950 | 205 |
| 500 | 20241210 | 114500 | 3125590050 | 29950 | 30000 | 30000 | 29950 | 42 |
| 501 | 20241210 | 114400 | 3124331950 | 29950 | 30000 | 30000 | 29950 | 791 |
| 502 | 20241210 | 114300 | 3100602800 | 30000 | 30050 | 30050 | 30000 | 803 |
| 503 | 20241210 | 114200 | 3076512400 | 30000 | 30000 | 30050 | 30000 | 72 |
| 504 | 20241210 | 114100 | 3074352350 | 30050 | 30050 | 30050 | 30000 | 44 |
| 505 | 20241210 | 114000 | 3073031550 | 30000 | 30000 | 30050 | 30000 | 61 |
| 506 | 20241210 | 113900 | 3071201450 | 30000 | 30000 | 30050 | 30000 | 61 |
| 507 | 20241210 | 113800 | 3069371250 | 30000 | 30050 | 30100 | 30000 | 269 |
| 508 | 20241210 | 113700 | 3061285650 | 30050 | 30100 | 30100 | 30050 | 85 |
| 509 | 20241210 | 113600 | 3058730150 | 30100 | 30050 | 30100 | 30050 | 400 |
| 510 | 20241210 | 113500 | 3046696050 | 30050 | 30000 | 30100 | 30000 | 427 |
| 511 | 20241210 | 113400 | 3033864900 | 30050 | 30050 | 30050 | 30050 | 205 |
| 512 | 20241210 | 113300 | 3027704650 | 30050 | 30050 | 30100 | 30000 | 94 |
| 513 | 20241210 | 113200 | 3024880200 | 30000 | 30050 | 30050 | 30000 | 252 |
| 514 | 20241210 | 113100 | 3017307650 | 30100 | 30100 | 30100 | 30100 | 5 |
| 515 | 20241210 | 113000 | 3017157150 | 30050 | 30050 | 30050 | 30050 | 164 |
| 516 | 20241210 | 112900 | 3012228950 | 30050 | 30000 | 30100 | 30000 | 119 |
| 517 | 20241210 | 112800 | 3008648950 | 30050 | 30100 | 30100 | 29950 | 173 |
| 518 | 20241210 | 112700 | 3003446800 | 30100 | 30050 | 30100 | 30000 | 837 |
| 519 | 20241210 | 112600 | 2978309650 | 30000 | 30050 | 30100 | 30000 | 1209 |
| 520 | 20241210 | 112500 | 2942025000 | 30050 | 30050 | 30050 | 30050 | 51 |
| 521 | 20241210 | 112400 | 2940492450 | 30100 | 30100 | 30150 | 30100 | 329 |
| 522 | 20241210 | 112300 | 2930589300 | 30100 | 30100 | 30100 | 30100 | 389 |
| 523 | 20241210 | 112200 | 2918880400 | 30100 | 30100 | 30150 | 30100 | 127 |
| 524 | 20241210 | 112100 | 2915054100 | 30100 | 30100 | 30100 | 30100 | 38 |
| 525 | 20241210 | 112000 | 2913910300 | 30100 | 30100 | 30150 | 30100 | 33 |
| 526 | 20241210 | 111900 | 2912916800 | 30100 | 30100 | 30150 | 30100 | 96 |
| 527 | 20241210 | 111800 | 2910027150 | 30100 | 30150 | 30150 | 30100 | 53 |
| 528 | 20241210 | 111700 | 2908431600 | 30100 | 30100 | 30100 | 30050 | 604 |
| 529 | 20241210 | 111600 | 2890254250 | 30100 | 30100 | 30150 | 30100 | 147 |
| 530 | 20241210 | 111500 | 2885824850 | 30100 | 30100 | 30150 | 30100 | 455 |
| 531 | 20241210 | 111400 | 2872125950 | 30100 | 30100 | 30150 | 30100 | 59 |
| 532 | 20241210 | 111300 | 2870349800 | 30100 | 30200 | 30200 | 30100 | 47 |
| 533 | 20241210 | 111200 | 2868931600 | 30200 | 30150 | 30200 | 30100 | 297 |
| 534 | 20241210 | 111100 | 2859975000 | 30150 | 30250 | 30250 | 30150 | 1198 |
| 535 | 20241210 | 111000 | 2823776700 | 30250 | 30150 | 30250 | 30150 | 3296 |
| 536 | 20241210 | 110900 | 2724225650 | 30150 | 30200 | 30200 | 30150 | 241 |
| 537 | 20241210 | 110800 | 2716957750 | 30150 | 30200 | 30200 | 30150 | 140 |
| 538 | 20241210 | 110700 | 2712736650 | 30200 | 30150 | 30200 | 30100 | 697 |
| 539 | 20241210 | 110600 | 2691719900 | 30100 | 30100 | 30150 | 30100 | 135 |
| 540 | 20241210 | 110500 | 2687656200 | 30100 | 30000 | 30100 | 30000 | 796 |
| 541 | 20241210 | 110400 | 2663718050 | 30000 | 30000 | 30000 | 30000 | 32 |
| 542 | 20241210 | 110300 | 2662758050 | 30050 | 30050 | 30050 | 30000 | 66 |
| 543 | 20241210 | 110200 | 2660777300 | 30000 | 30000 | 30000 | 30000 | 11 |
| 544 | 20241210 | 110100 | 2660447300 | 30000 | 29950 | 30000 | 29950 | 248 |
| 545 | 20241210 | 110000 | 2653008400 | 29950 | 30000 | 30000 | 29950 | 394 |
| 546 | 20241210 | 105900 | 2641205800 | 30000 | 30000 | 30000 | 29950 | 31 |
| 547 | 20241210 | 105800 | 2640277050 | 29950 | 29950 | 30000 | 29950 | 51 |
| 548 | 20241210 | 105700 | 2638749550 | 29950 | 29950 | 30000 | 29950 | 95 |
| 549 | 20241210 | 105600 | 2635904100 | 29950 | 29900 | 29950 | 29900 | 342 |
| 550 | 20241210 | 105500 | 2625662500 | 29900 | 29950 | 29950 | 29900 | 296 |
| 551 | 20241210 | 105400 | 2616798900 | 29950 | 30000 | 30000 | 29950 | 39 |
| 552 | 20241210 | 105300 | 2615630750 | 30000 | 29950 | 30000 | 29950 | 49 |
| 553 | 20241210 | 105200 | 2614163000 | 29950 | 29950 | 30000 | 29950 | 81 |
| 554 | 20241210 | 105100 | 2611734550 | 29950 | 29950 | 29950 | 29900 | 88 |
| 555 | 20241210 | 105000 | 2609099450 | 29950 | 29900 | 29950 | 29900 | 101 |
| 556 | 20241210 | 104900 | 2606077450 | 29900 | 29900 | 29900 | 29850 | 205 |
| 557 | 20241210 | 104800 | 2599955700 | 29850 | 29850 | 29900 | 29800 | 224 |
| 558 | 20241210 | 104700 | 2593268850 | 29850 | 29850 | 29850 | 29800 | 166 |
| 559 | 20241210 | 104600 | 2588316050 | 29850 | 29900 | 29900 | 29850 | 598 |
| 560 | 20241210 | 104500 | 2570464850 | 29900 | 29950 | 29950 | 29900 | 505 |
| 561 | 20241210 | 104400 | 2555351200 | 29950 | 29950 | 30000 | 29950 | 167 |
| 562 | 20241210 | 104300 | 2550344000 | 30000 | 29950 | 30000 | 29950 | 10 |
| 563 | 20241210 | 104200 | 2550044450 | 29950 | 29950 | 30000 | 29950 | 353 |
| 564 | 20241210 | 104100 | 2539466900 | 29900 | 30000 | 30000 | 29900 | 1385 |
| 565 | 20241210 | 104000 | 2497942150 | 30050 | 30000 | 30050 | 30000 | 28 |
| 566 | 20241210 | 103900 | 2497101750 | 30000 | 30000 | 30050 | 30000 | 104 |
| 567 | 20241210 | 103800 | 2493981650 | 30000 | 29900 | 30000 | 29900 | 386 |
| 568 | 20241210 | 103700 | 2482418200 | 29850 | 29900 | 29900 | 29850 | 335 |
| 569 | 20241210 | 103600 | 2472401900 | 29900 | 29850 | 29900 | 29800 | 142 |
| 570 | 20241210 | 103500 | 2468160350 | 29850 | 29850 | 29850 | 29850 | 116 |
| 571 | 20241210 | 103400 | 2464697750 | 29900 | 29850 | 29900 | 29850 | 139 |
| 572 | 20241210 | 103300 | 2460546550 | 29850 | 29900 | 29900 | 29800 | 20 |
| 573 | 20241210 | 103200 | 2459949750 | 29800 | 29800 | 29850 | 29750 | 103 |
| 574 | 20241210 | 103100 | 2456877400 | 29800 | 29950 | 30000 | 29750 | 1632 |
| 575 | 20241210 | 103000 | 2408105550 | 29950 | 29950 | 29950 | 29950 | 480 |
| 576 | 20241210 | 102900 | 2393729550 | 29950 | 30000 | 30050 | 29950 | 248 |
| 577 | 20241210 | 102800 | 2386291700 | 30000 | 30000 | 30000 | 30000 | 334 |
| 578 | 20241210 | 102700 | 2376271700 | 30000 | 30050 | 30050 | 30000 | 1656 |
| 579 | 20241210 | 102600 | 2326512050 | 30050 | 30050 | 30050 | 30050 | 28 |
| 580 | 20241210 | 102500 | 2325670650 | 30100 | 30100 | 30100 | 30050 | 121 |
| 581 | 20241210 | 102400 | 2322029750 | 30100 | 30100 | 30100 | 30100 | 205 |
| 582 | 20241210 | 102300 | 2315859250 | 30100 | 30100 | 30150 | 30100 | 102 |
| 583 | 20241210 | 102200 | 2312788850 | 30050 | 30200 | 30200 | 30050 | 631 |
| 584 | 20241210 | 102100 | 2293793550 | 30200 | 30100 | 30200 | 30100 | 1300 |
| 585 | 20241210 | 102000 | 2254586350 | 30100 | 30100 | 30150 | 30100 | 297 |
| 586 | 20241210 | 101900 | 2245639200 | 30100 | 30150 | 30150 | 30100 | 1585 |
| 587 | 20241210 | 101800 | 2197858850 | 30200 | 30200 | 30200 | 30150 | 179 |
| 588 | 20241210 | 101700 | 2192457850 | 30200 | 30150 | 30200 | 30100 | 511 |
| 589 | 20241210 | 101600 | 2177052050 | 30150 | 30100 | 30150 | 30100 | 1345 |
| 590 | 20241210 | 101500 | 2136504350 | 30150 | 30050 | 30150 | 30050 | 1913 |
| 591 | 20241210 | 101400 | 2078845000 | 30100 | 30100 | 30100 | 30050 | 257 |
| 592 | 20241210 | 101300 | 2071110150 | 30100 | 30100 | 30100 | 30050 | 982 |
| 593 | 20241210 | 101200 | 2041560000 | 30100 | 30100 | 30100 | 30050 | 1335 |
| 594 | 20241210 | 101100 | 2001383950 | 30100 | 30050 | 30100 | 30050 | 748 |
| 595 | 20241210 | 101000 | 1978872700 | 30100 | 29900 | 30100 | 29900 | 4792 |
| 596 | 20241210 | 100900 | 1835115300 | 29900 | 29900 | 29950 | 29850 | 703 |
| 597 | 20241210 | 100800 | 1814092850 | 29850 | 29900 | 29900 | 29850 | 900 |
| 598 | 20241210 | 100700 | 1787186500 | 29900 | 29900 | 29900 | 29850 | 145 |
| 599 | 20241210 | 100600 | 1782851900 | 29900 | 29800 | 29900 | 29800 | 704 |
| 600 | 20241210 | 100500 | 1761837000 | 29800 | 29700 | 29800 | 29700 | 2367 |
| 601 | 20241210 | 100400 | 1691316350 | 29750 | 29650 | 29750 | 29650 | 168 |
| 602 | 20241210 | 100300 | 1686318450 | 29650 | 29700 | 29750 | 29650 | 1432 |
| 603 | 20241210 | 100200 | 1643834200 | 29750 | 29750 | 29750 | 29700 | 1067 |
| 604 | 20241210 | 100100 | 1612142000 | 29750 | 29750 | 29750 | 29700 | 182 |
| 605 | 20241210 | 100000 | 1606730200 | 29750 | 29700 | 29750 | 29700 | 156 |
| 606 | 20241210 | 095900 | 1602092800 | 29700 | 29750 | 29750 | 29700 | 394 |
| 607 | 20241210 | 095800 | 1590374200 | 29750 | 29700 | 29750 | 29700 | 389 |
| 608 | 20241210 | 095700 | 1578801950 | 29700 | 29800 | 29800 | 29700 | 1804 |
| 609 | 20241210 | 095600 | 1525135000 | 29750 | 29750 | 29800 | 29750 | 220 |
| 610 | 20241210 | 095500 | 1518586150 | 29750 | 29750 | 29800 | 29750 | 289 |
| 611 | 20241210 | 095400 | 1509988000 | 29750 | 29700 | 29750 | 29700 | 584 |
| 612 | 20241210 | 095300 | 1492620150 | 29700 | 29650 | 29750 | 29650 | 1465 |
| 613 | 20241210 | 095200 | 1449110350 | 29700 | 29700 | 29700 | 29700 | 94 |
| 614 | 20241210 | 095100 | 1446318550 | 29650 | 29700 | 29750 | 29650 | 266 |
| 615 | 20241210 | 095000 | 1438412850 | 29750 | 29650 | 29750 | 29650 | 131 |
| 616 | 20241210 | 094900 | 1434524250 | 29700 | 29700 | 29750 | 29700 | 302 |
| 617 | 20241210 | 094800 | 1425554650 | 29700 | 29700 | 29700 | 29700 | 429 |
| 618 | 20241210 | 094700 | 1412813350 | 29750 | 29700 | 29750 | 29650 | 631 |
| 619 | 20241210 | 094600 | 1394073750 | 29650 | 29700 | 29750 | 29650 | 223 |
| 620 | 20241210 | 094500 | 1387449900 | 29700 | 29700 | 29750 | 29650 | 543 |
| 621 | 20241210 | 094400 | 1371322850 | 29750 | 29700 | 29750 | 29700 | 254 |
| 622 | 20241210 | 094300 | 1363768800 | 29700 | 29650 | 29700 | 29650 | 152 |
| 623 | 20241210 | 094200 | 1359259200 | 29650 | 29600 | 29700 | 29600 | 630 |
| 624 | 20241210 | 094100 | 1340579700 | 29650 | 29650 | 29650 | 29600 | 87 |
| 625 | 20241210 | 094000 | 1338001400 | 29650 | 29650 | 29700 | 29550 | 952 |
| 626 | 20241210 | 093900 | 1309823300 | 29600 | 29600 | 29700 | 29600 | 366 |
| 627 | 20241210 | 093800 | 1298976450 | 29600 | 29600 | 29600 | 29600 | 163 |
| 628 | 20241210 | 093700 | 1294151650 | 29600 | 29550 | 29600 | 29500 | 886 |
| 629 | 20241210 | 093600 | 1267975450 | 29500 | 29500 | 29500 | 29450 | 1095 |
| 630 | 20241210 | 093500 | 1235678700 | 29500 | 29700 | 29700 | 29450 | 2675 |
| 631 | 20241210 | 093400 | 1156683350 | 29650 | 29650 | 29700 | 29650 | 110 |
| 632 | 20241210 | 093300 | 1153421400 | 29650 | 29650 | 29700 | 29650 | 210 |
| 633 | 20241210 | 093200 | 1147187600 | 29650 | 29600 | 29700 | 29600 | 1125 |
| 634 | 20241210 | 093100 | 1113886250 | 29600 | 29800 | 29800 | 29600 | 2808 |
| 635 | 20241210 | 093000 | 1030551850 | 29850 | 29850 | 29850 | 29800 | 191 |
| 636 | 20241210 | 092900 | 1024859450 | 29800 | 29850 | 29850 | 29800 | 805 |
| 637 | 20241210 | 092800 | 1000868300 | 29850 | 29800 | 29850 | 29800 | 182 |
| 638 | 20241210 | 092700 | 995437950 | 29800 | 29800 | 29900 | 29800 | 990 |
| 639 | 20241210 | 092600 | 965874800 | 29800 | 29800 | 29850 | 29800 | 189 |
| 640 | 20241210 | 092500 | 960242400 | 29800 | 29700 | 29850 | 29700 | 1212 |
| 641 | 20241210 | 092400 | 924154400 | 29700 | 29750 | 29750 | 29650 | 951 |
| 642 | 20241210 | 092300 | 895902900 | 29800 | 29800 | 29800 | 29750 | 280 |
| 643 | 20241210 | 092200 | 887569750 | 29750 | 29800 | 29800 | 29750 | 261 |
| 644 | 20241210 | 092100 | 879797700 | 29850 | 29800 | 29850 | 29800 | 76 |
| 645 | 20241210 | 092000 | 877531700 | 29800 | 29900 | 29900 | 29800 | 1290 |
| 646 | 20241210 | 091900 | 839065800 | 29900 | 29850 | 29900 | 29850 | 199 |
| 647 | 20241210 | 091800 | 833119850 | 29800 | 29800 | 29850 | 29800 | 625 |
| 648 | 20241210 | 091700 | 814478350 | 29750 | 29800 | 29850 | 29750 | 280 |
| 649 | 20241210 | 091600 | 806137150 | 29750 | 29650 | 29800 | 29650 | 664 |
| 650 | 20241210 | 091500 | 786412500 | 29700 | 29750 | 29750 | 29650 | 380 |
| 651 | 20241210 | 091400 | 775129850 | 29700 | 29800 | 29850 | 29700 | 2147 |
| 652 | 20241210 | 091300 | 711243400 | 29800 | 29850 | 29900 | 29800 | 733 |
| 653 | 20241210 | 091200 | 689374450 | 29950 | 30000 | 30050 | 29800 | 3499 |
| 654 | 20241210 | 091100 | 584750200 | 30100 | 30100 | 30100 | 30000 | 459 |
| 655 | 20241210 | 091000 | 570941550 | 30100 | 30100 | 30100 | 30000 | 588 |
| 656 | 20241210 | 090900 | 553270500 | 30100 | 29900 | 30100 | 29900 | 3042 |
| 657 | 20241210 | 090800 | 461964200 | 29950 | 29900 | 29950 | 29800 | 1840 |
| 658 | 20241210 | 090700 | 406980550 | 29850 | 29850 | 29950 | 29800 | 2260 |
| 659 | 20241210 | 090600 | 339460050 | 29800 | 29750 | 29850 | 29750 | 1977 |
| 660 | 20241210 | 090500 | 280558850 | 29750 | 29750 | 29850 | 29700 | 1039 |
| 661 | 20241210 | 090400 | 249632300 | 29700 | 29650 | 29800 | 29650 | 1528 |
| 662 | 20241210 | 090300 | 204204350 | 29650 | 29500 | 29650 | 29450 | 1216 |
| 663 | 20241210 | 090200 | 168212900 | 29450 | 29400 | 29450 | 29350 | 541 |
| 664 | 20241210 | 090100 | 152287000 | 29350 | 29500 | 29500 | 29350 | 1211 |
| 665 | 20241210 | 090000 | 116679800 | 29450 | 29200 | 29500 | 29200 | 3977 |