35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 200100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 3 | 20250116 | 200000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20250116 | 195900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20250116 | 195800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20250116 | 195700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20250116 | 195600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20250116 | 195500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20250116 | 195400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20250116 | 195300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20250116 | 195200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20250116 | 195100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20250116 | 195000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20250116 | 194900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20250116 | 194800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20250116 | 194700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20250116 | 194600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20250116 | 194500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20250116 | 194400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20250116 | 194300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20250116 | 194200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20250116 | 194100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20250116 | 194000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20250116 | 193900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20250116 | 193800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20250116 | 193700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20250116 | 193600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20250116 | 193500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20250116 | 193400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20250116 | 193300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20250116 | 193200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20250116 | 193100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 33 | 20250116 | 193000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20250116 | 192900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20250116 | 192800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20250116 | 192700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20250116 | 192600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20250116 | 192500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20250116 | 192400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20250116 | 192300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20250116 | 192200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20250116 | 192100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20250116 | 192000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20250116 | 191900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20250116 | 191800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20250116 | 191700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20250116 | 191600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20250116 | 191500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20250116 | 191400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20250116 | 191300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20250116 | 191200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20250116 | 191100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20250116 | 191000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20250116 | 190900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20250116 | 190800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20250116 | 190700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20250116 | 190600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20250116 | 190500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20250116 | 190400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20250116 | 190300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20250116 | 190200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20250116 | 190100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 63 | 20250116 | 190000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20250116 | 185900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20250116 | 185800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20250116 | 185700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20250116 | 185600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20250116 | 185500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20250116 | 185400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20250116 | 185300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20250116 | 185200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20250116 | 185100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20250116 | 185000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20250116 | 184900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20250116 | 184800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20250116 | 184700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20250116 | 184600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20250116 | 184500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20250116 | 184400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20250116 | 184300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20250116 | 184200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20250116 | 184100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20250116 | 184000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20250116 | 183900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20250116 | 183800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20250116 | 183700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20250116 | 183600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20250116 | 183500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20250116 | 183400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20250116 | 183300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20250116 | 183200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20250116 | 183100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 93 | 20250116 | 183000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20250116 | 182900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20250116 | 182800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20250116 | 182700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20250116 | 182600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20250116 | 182500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20250116 | 182400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20250116 | 182300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20250116 | 182200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20250116 | 182100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20250116 | 182000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20250116 | 181900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20250116 | 181800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20250116 | 181700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20250116 | 181600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20250116 | 181500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20250116 | 181400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20250116 | 181300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20250116 | 181200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20250116 | 181100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20250116 | 181000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20250116 | 180900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20250116 | 180800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20250116 | 180700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20250116 | 180600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20250116 | 180500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20250116 | 180400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20250116 | 180300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20250116 | 180200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20250116 | 180100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 123 | 20250116 | 180000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20250116 | 175900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20250116 | 175800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20250116 | 175700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20250116 | 175600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20250116 | 175500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20250116 | 175400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20250116 | 175300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20250116 | 175200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20250116 | 175100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20250116 | 175000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20250116 | 174900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20250116 | 174800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20250116 | 174700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20250116 | 174600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20250116 | 174500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20250116 | 174400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20250116 | 174300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20250116 | 174200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20250116 | 174100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20250116 | 174000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20250116 | 173900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20250116 | 173800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20250116 | 173700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20250116 | 173600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20250116 | 173500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20250116 | 173400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20250116 | 173300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20250116 | 173200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20250116 | 173100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 153 | 20250116 | 173000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20250116 | 172900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20250116 | 172800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20250116 | 172700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20250116 | 172600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20250116 | 172500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20250116 | 172400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20250116 | 172300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20250116 | 172200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20250116 | 172100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20250116 | 172000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20250116 | 171900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20250116 | 171800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20250116 | 171700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20250116 | 171600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20250116 | 171500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20250116 | 171400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20250116 | 171300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20250116 | 171200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20250116 | 171100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20250116 | 171000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20250116 | 170900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20250116 | 170800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20250116 | 170700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20250116 | 170600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20250116 | 170500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20250116 | 170400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20250116 | 170300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20250116 | 170200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20250116 | 170100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 183 | 20250116 | 170000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20250116 | 165900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20250116 | 165800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20250116 | 165700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20250116 | 165600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20250116 | 165500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20250116 | 165400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20250116 | 165300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20250116 | 165200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20250116 | 165100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20250116 | 165000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20250116 | 164900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20250116 | 164800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20250116 | 164700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20250116 | 164600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20250116 | 164500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20250116 | 164400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20250116 | 164300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20250116 | 164200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20250116 | 164100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20250116 | 164000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20250116 | 163900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20250116 | 163800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20250116 | 163700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20250116 | 163600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20250116 | 163500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20250116 | 163400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20250116 | 163300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20250116 | 163200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20250116 | 163100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 213 | 20250116 | 163000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20250116 | 162900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20250116 | 162800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20250116 | 162700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20250116 | 162600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20250116 | 162500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20250116 | 162400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20250116 | 162300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20250116 | 162200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20250116 | 162100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20250116 | 162000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20250116 | 161900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20250116 | 161800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20250116 | 161700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20250116 | 161600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20250116 | 161500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20250116 | 161400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20250116 | 161300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20250116 | 161200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20250116 | 161100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20250116 | 161000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20250116 | 160900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20250116 | 160800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20250116 | 160700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20250116 | 160600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20250116 | 160500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20250116 | 160400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20250116 | 160300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20250116 | 160200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20250116 | 160100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 243 | 20250116 | 160000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20250116 | 155900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20250116 | 155800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20250116 | 155700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20250116 | 155600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20250116 | 155500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20250116 | 155400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20250116 | 155300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20250116 | 155200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20250116 | 155100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20250116 | 155000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20250116 | 154900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20250116 | 154800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20250116 | 154700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20250116 | 154600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20250116 | 154500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20250116 | 154400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20250116 | 154300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20250116 | 154200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20250116 | 154100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20250116 | 154000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20250116 | 153900 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20250116 | 153800 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20250116 | 153700 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20250116 | 153600 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20250116 | 153500 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20250116 | 153400 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20250116 | 153300 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20250116 | 153200 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20250116 | 153100 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 273 | 20250116 | 153000 | 5342919200 | 27300 | 27300 | 27300 | 27300 | 3299 |
| 274 | 20250116 | 152900 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 275 | 20250116 | 152800 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 276 | 20250116 | 152700 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 277 | 20250116 | 152600 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 278 | 20250116 | 152500 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 279 | 20250116 | 152400 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 280 | 20250116 | 152300 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 281 | 20250116 | 152200 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 282 | 20250116 | 152100 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 283 | 20250116 | 152000 | 5252856500 | 27250 | 27250 | 27250 | 27250 | 0 |
| 284 | 20250116 | 151900 | 5252856500 | 27250 | 27300 | 27300 | 27250 | 158 |
| 285 | 20250116 | 151800 | 5248543250 | 27300 | 27250 | 27300 | 27250 | 329 |
| 286 | 20250116 | 151700 | 5239573350 | 27200 | 27250 | 27300 | 27200 | 1109 |
| 287 | 20250116 | 151600 | 5209360300 | 27200 | 27200 | 27250 | 27200 | 2871 |
| 288 | 20250116 | 151500 | 5131234200 | 27200 | 27250 | 27250 | 27200 | 273 |
| 289 | 20250116 | 151400 | 5123803400 | 27250 | 27200 | 27300 | 27200 | 124 |
| 290 | 20250116 | 151300 | 5120429250 | 27250 | 27250 | 27250 | 27200 | 1683 |
| 291 | 20250116 | 151200 | 5074580750 | 27250 | 27250 | 27300 | 27250 | 242 |
| 292 | 20250116 | 151100 | 5067983550 | 27300 | 27250 | 27300 | 27250 | 162 |
| 293 | 20250116 | 151000 | 5063567850 | 27300 | 27300 | 27300 | 27250 | 172 |
| 294 | 20250116 | 150900 | 5058878200 | 27250 | 27300 | 27300 | 27250 | 263 |
| 295 | 20250116 | 150800 | 5051708400 | 27300 | 27200 | 27300 | 27200 | 1317 |
| 296 | 20250116 | 150700 | 5015827550 | 27200 | 27200 | 27250 | 27200 | 154 |
| 297 | 20250116 | 150600 | 5011636150 | 27200 | 27250 | 27250 | 27200 | 212 |
| 298 | 20250116 | 150500 | 5005867200 | 27250 | 27250 | 27250 | 27200 | 128 |
| 299 | 20250116 | 150400 | 5002384200 | 27250 | 27300 | 27300 | 27250 | 129 |
| 300 | 20250116 | 150300 | 4998866550 | 27300 | 27300 | 27300 | 27250 | 210 |
| 301 | 20250116 | 150200 | 4993140900 | 27300 | 27250 | 27300 | 27200 | 1775 |
| 302 | 20250116 | 150100 | 4944762050 | 27250 | 27200 | 27250 | 27200 | 265 |
| 303 | 20250116 | 150000 | 4937551100 | 27200 | 27250 | 27250 | 27200 | 148 |
| 304 | 20250116 | 145900 | 4933524250 | 27200 | 27200 | 27250 | 27200 | 256 |
| 305 | 20250116 | 145800 | 4926557950 | 27250 | 27250 | 27250 | 27200 | 843 |
| 306 | 20250116 | 145700 | 4903620500 | 27250 | 27250 | 27250 | 27200 | 199 |
| 307 | 20250116 | 145600 | 4898206900 | 27250 | 27250 | 27300 | 27200 | 482 |
| 308 | 20250116 | 145500 | 4885069800 | 27250 | 27300 | 27300 | 27200 | 1334 |
| 309 | 20250116 | 145400 | 4848664650 | 27200 | 27300 | 27300 | 27200 | 239 |
| 310 | 20250116 | 145300 | 4842153550 | 27250 | 27250 | 27300 | 27200 | 313 |
| 311 | 20250116 | 145200 | 4833622850 | 27300 | 27250 | 27300 | 27200 | 234 |
| 312 | 20250116 | 145100 | 4827246700 | 27250 | 27250 | 27300 | 27250 | 883 |
| 313 | 20250116 | 145000 | 4803174500 | 27250 | 27200 | 27250 | 27200 | 389 |
| 314 | 20250116 | 144900 | 4792583900 | 27200 | 27200 | 27250 | 27200 | 735 |
| 315 | 20250116 | 144800 | 4772587100 | 27250 | 27250 | 27250 | 27200 | 268 |
| 316 | 20250116 | 144700 | 4765293200 | 27250 | 27200 | 27250 | 27200 | 180 |
| 317 | 20250116 | 144600 | 4760392400 | 27250 | 27250 | 27250 | 27200 | 360 |
| 318 | 20250116 | 144500 | 4750593800 | 27250 | 27250 | 27250 | 27200 | 184 |
| 319 | 20250116 | 144400 | 4745586350 | 27250 | 27200 | 27250 | 27200 | 317 |
| 320 | 20250116 | 144300 | 4736956650 | 27250 | 27250 | 27250 | 27200 | 173 |
| 321 | 20250116 | 144200 | 4732247350 | 27250 | 27300 | 27300 | 27200 | 573 |
| 322 | 20250116 | 144100 | 4716632050 | 27300 | 27300 | 27300 | 27250 | 262 |
| 323 | 20250116 | 144000 | 4709486250 | 27250 | 27250 | 27300 | 27250 | 248 |
| 324 | 20250116 | 143900 | 4702727500 | 27300 | 27300 | 27300 | 27250 | 183 |
| 325 | 20250116 | 143800 | 4697735850 | 27300 | 27300 | 27300 | 27250 | 290 |
| 326 | 20250116 | 143700 | 4689829500 | 27300 | 27250 | 27300 | 27200 | 538 |
| 327 | 20250116 | 143600 | 4675167800 | 27300 | 27250 | 27300 | 27200 | 215 |
| 328 | 20250116 | 143500 | 4669314450 | 27250 | 27250 | 27250 | 27200 | 250 |
| 329 | 20250116 | 143400 | 4662506150 | 27200 | 27200 | 27250 | 27200 | 1410 |
| 330 | 20250116 | 143300 | 4624126350 | 27200 | 27150 | 27200 | 27150 | 207 |
| 331 | 20250116 | 143200 | 4618502450 | 27200 | 27200 | 27200 | 27150 | 442 |
| 332 | 20250116 | 143100 | 4606487250 | 27200 | 27200 | 27200 | 27150 | 518 |
| 333 | 20250116 | 143000 | 4592414350 | 27200 | 27100 | 27200 | 27050 | 2350 |
| 334 | 20250116 | 142900 | 4528683500 | 27050 | 27100 | 27100 | 27050 | 353 |
| 335 | 20250116 | 142800 | 4519132300 | 27100 | 27050 | 27100 | 27050 | 256 |
| 336 | 20250116 | 142700 | 4512203400 | 27050 | 27100 | 27150 | 27050 | 232 |
| 337 | 20250116 | 142600 | 4505917750 | 27100 | 27150 | 27150 | 27100 | 593 |
| 338 | 20250116 | 142500 | 4489844850 | 27150 | 27150 | 27150 | 27100 | 190 |
| 339 | 20250116 | 142400 | 4484692050 | 27150 | 27150 | 27150 | 27100 | 253 |
| 340 | 20250116 | 142300 | 4477832100 | 27100 | 27100 | 27150 | 27100 | 235 |
| 341 | 20250116 | 142200 | 4471460150 | 27150 | 27100 | 27150 | 27100 | 218 |
| 342 | 20250116 | 142100 | 4465548350 | 27150 | 27100 | 27150 | 27100 | 527 |
| 343 | 20250116 | 142000 | 4451252150 | 27100 | 27150 | 27150 | 27100 | 409 |
| 344 | 20250116 | 141900 | 4440156150 | 27200 | 27150 | 27200 | 27100 | 449 |
| 345 | 20250116 | 141800 | 4427966600 | 27200 | 27100 | 27200 | 27100 | 672 |
| 346 | 20250116 | 141700 | 4409724250 | 27100 | 27050 | 27150 | 27050 | 1107 |
| 347 | 20250116 | 141600 | 4379728950 | 27050 | 26950 | 27050 | 26950 | 1305 |
| 348 | 20250116 | 141500 | 4344492450 | 26950 | 26950 | 26950 | 26900 | 614 |
| 349 | 20250116 | 141400 | 4327951400 | 26900 | 26900 | 26950 | 26900 | 225 |
| 350 | 20250116 | 141300 | 4321895600 | 26900 | 26950 | 26950 | 26900 | 215 |
| 351 | 20250116 | 141200 | 4316108350 | 26900 | 26950 | 26950 | 26900 | 218 |
| 352 | 20250116 | 141100 | 4310241050 | 26950 | 26900 | 27000 | 26900 | 490 |
| 353 | 20250116 | 141000 | 4297038950 | 26900 | 26900 | 26950 | 26900 | 265 |
| 354 | 20250116 | 140900 | 4289905450 | 26900 | 26950 | 27000 | 26900 | 92 |
| 355 | 20250116 | 140800 | 4287428450 | 26950 | 26950 | 27000 | 26900 | 517 |
| 356 | 20250116 | 140700 | 4273504500 | 26950 | 26950 | 27000 | 26900 | 401 |
| 357 | 20250116 | 140600 | 4262706650 | 27000 | 26950 | 27000 | 26950 | 203 |
| 358 | 20250116 | 140500 | 4257233750 | 26950 | 27000 | 27000 | 26950 | 221 |
| 359 | 20250116 | 140400 | 4251273750 | 26950 | 26950 | 27000 | 26950 | 273 |
| 360 | 20250116 | 140300 | 4243912700 | 27000 | 26950 | 27000 | 26950 | 201 |
| 361 | 20250116 | 140200 | 4238493650 | 27000 | 27000 | 27000 | 26950 | 241 |
| 362 | 20250116 | 140100 | 4231995150 | 27000 | 26950 | 27000 | 26900 | 238 |
| 363 | 20250116 | 140000 | 4225581250 | 26950 | 26950 | 27000 | 26900 | 176 |
| 364 | 20250116 | 135900 | 4220843550 | 26900 | 27000 | 27000 | 26900 | 126 |
| 365 | 20250116 | 135800 | 4217448250 | 26950 | 27000 | 27000 | 26900 | 253 |
| 366 | 20250116 | 135700 | 4210636000 | 27000 | 26950 | 27000 | 26950 | 207 |
| 367 | 20250116 | 135600 | 4205053500 | 26950 | 26950 | 27000 | 26950 | 214 |
| 368 | 20250116 | 135500 | 4199283000 | 26950 | 26900 | 27000 | 26900 | 309 |
| 369 | 20250116 | 135400 | 4190955650 | 26950 | 26900 | 26950 | 26900 | 555 |
| 370 | 20250116 | 135300 | 4176009850 | 26950 | 26900 | 26950 | 26900 | 140 |
| 371 | 20250116 | 135200 | 4172239600 | 26900 | 27000 | 27000 | 26900 | 205 |
| 372 | 20250116 | 135100 | 4166721750 | 26950 | 26900 | 26950 | 26850 | 507 |
| 373 | 20250116 | 135000 | 4153071650 | 26900 | 26950 | 26950 | 26900 | 168 |
| 374 | 20250116 | 134900 | 4148550650 | 26950 | 26900 | 26950 | 26900 | 193 |
| 375 | 20250116 | 134800 | 4143357050 | 26950 | 26950 | 27000 | 26900 | 286 |
| 376 | 20250116 | 134700 | 4135649300 | 26950 | 26950 | 27000 | 26950 | 206 |
| 377 | 20250116 | 134600 | 4130094400 | 26950 | 26950 | 27000 | 26950 | 223 |
| 378 | 20250116 | 134500 | 4124080600 | 26950 | 26900 | 27000 | 26900 | 319 |
| 379 | 20250116 | 134400 | 4115488800 | 26900 | 26950 | 26950 | 26900 | 192 |
| 380 | 20250116 | 134300 | 4110320950 | 26950 | 26950 | 27000 | 26900 | 173 |
| 381 | 20250116 | 134200 | 4105657650 | 26950 | 27000 | 27000 | 26950 | 336 |
| 382 | 20250116 | 134100 | 4096599100 | 26950 | 27000 | 27000 | 26950 | 255 |
| 383 | 20250116 | 134000 | 4089718350 | 27000 | 26900 | 27050 | 26900 | 696 |
| 384 | 20250116 | 133900 | 4070929450 | 26950 | 26950 | 27050 | 26900 | 289 |
| 385 | 20250116 | 133800 | 4063132500 | 26950 | 27000 | 27050 | 26950 | 273 |
| 386 | 20250116 | 133700 | 4055760700 | 26950 | 26950 | 27050 | 26900 | 1150 |
| 387 | 20250116 | 133600 | 4024711100 | 26950 | 26900 | 26950 | 26850 | 287 |
| 388 | 20250116 | 133500 | 4016989200 | 26850 | 26800 | 26900 | 26800 | 292 |
| 389 | 20250116 | 133400 | 4009151250 | 26850 | 26800 | 27000 | 26800 | 1701 |
| 390 | 20250116 | 133300 | 3963300750 | 26750 | 26850 | 26850 | 26750 | 175 |
| 391 | 20250116 | 133200 | 3958614100 | 26800 | 26800 | 26800 | 26750 | 652 |
| 392 | 20250116 | 133100 | 3941155000 | 26750 | 26750 | 26800 | 26750 | 255 |
| 393 | 20250116 | 133000 | 3934331150 | 26750 | 26800 | 26800 | 26750 | 519 |
| 394 | 20250116 | 132900 | 3920427050 | 26750 | 26750 | 26800 | 26750 | 232 |
| 395 | 20250116 | 132800 | 3914218400 | 26800 | 26750 | 26800 | 26750 | 254 |
| 396 | 20250116 | 132700 | 3907422200 | 26750 | 26750 | 26800 | 26750 | 190 |
| 397 | 20250116 | 132600 | 3902338900 | 26750 | 26750 | 26800 | 26750 | 221 |
| 398 | 20250116 | 132500 | 3896425800 | 26750 | 26750 | 26800 | 26750 | 234 |
| 399 | 20250116 | 132400 | 3890164800 | 26750 | 26750 | 26800 | 26750 | 125 |
| 400 | 20250116 | 132300 | 3886821000 | 26800 | 26750 | 26800 | 26750 | 175 |
| 401 | 20250116 | 132200 | 3882137500 | 26750 | 26750 | 26800 | 26750 | 206 |
| 402 | 20250116 | 132100 | 3876625600 | 26800 | 26800 | 26800 | 26750 | 431 |
| 403 | 20250116 | 132000 | 3865096100 | 26800 | 26750 | 26800 | 26700 | 6456 |
| 404 | 20250116 | 131900 | 3692672200 | 26750 | 26800 | 26800 | 26750 | 214 |
| 405 | 20250116 | 131800 | 3686946300 | 26750 | 26750 | 26800 | 26750 | 193 |
| 406 | 20250116 | 131700 | 3681783050 | 26750 | 26750 | 26800 | 26750 | 388 |
| 407 | 20250116 | 131600 | 3671401750 | 26750 | 26750 | 26800 | 26750 | 4789 |
| 408 | 20250116 | 131500 | 3543292050 | 26750 | 26750 | 26800 | 26750 | 161 |
| 409 | 20250116 | 131400 | 3538985200 | 26750 | 26800 | 26800 | 26750 | 581 |
| 410 | 20250116 | 131300 | 3523438900 | 26750 | 26800 | 26800 | 26750 | 269 |
| 411 | 20250116 | 131200 | 3516240850 | 26750 | 26750 | 26800 | 26750 | 267 |
| 412 | 20250116 | 131100 | 3509095350 | 26800 | 26750 | 26800 | 26750 | 322 |
| 413 | 20250116 | 131000 | 3500477850 | 26750 | 26850 | 26900 | 26750 | 6595 |
| 414 | 20250116 | 130900 | 3323611050 | 26850 | 26850 | 26900 | 26850 | 252 |
| 415 | 20250116 | 130800 | 3316844800 | 26850 | 26850 | 26900 | 26850 | 224 |
| 416 | 20250116 | 130700 | 3310829450 | 26850 | 26850 | 26900 | 26850 | 213 |
| 417 | 20250116 | 130600 | 3305107800 | 26850 | 26850 | 26900 | 26850 | 180 |
| 418 | 20250116 | 130500 | 3300274700 | 26850 | 26850 | 26900 | 26850 | 275 |
| 419 | 20250116 | 130400 | 3292890150 | 26850 | 26850 | 26900 | 26850 | 171 |
| 420 | 20250116 | 130300 | 3288298650 | 26900 | 26850 | 26900 | 26850 | 202 |
| 421 | 20250116 | 130200 | 3282874650 | 26850 | 26850 | 26900 | 26850 | 176 |
| 422 | 20250116 | 130100 | 3278146050 | 26850 | 26850 | 26900 | 26850 | 157 |
| 423 | 20250116 | 130000 | 3273930550 | 26850 | 26850 | 26900 | 26850 | 180 |
| 424 | 20250116 | 125900 | 3269097400 | 26850 | 26850 | 26900 | 26850 | 379 |
| 425 | 20250116 | 125800 | 3258917550 | 26850 | 26850 | 26900 | 26850 | 177 |
| 426 | 20250116 | 125700 | 3254164200 | 26850 | 26850 | 26900 | 26850 | 183 |
| 427 | 20250116 | 125600 | 3249249500 | 26850 | 26850 | 26900 | 26850 | 235 |
| 428 | 20250116 | 125500 | 3242939650 | 26850 | 26900 | 26900 | 26850 | 220 |
| 429 | 20250116 | 125400 | 3237030550 | 26900 | 26850 | 26900 | 26850 | 58 |
| 430 | 20250116 | 125300 | 3235473000 | 26850 | 26850 | 26900 | 26850 | 134 |
| 431 | 20250116 | 125200 | 3231874950 | 26850 | 26850 | 26900 | 26850 | 114 |
| 432 | 20250116 | 125100 | 3228813150 | 26850 | 26900 | 26900 | 26850 | 161 |
| 433 | 20250116 | 125000 | 3224484050 | 26900 | 26900 | 26900 | 26900 | 26 |
| 434 | 20250116 | 124900 | 3223784650 | 26900 | 26900 | 26900 | 26850 | 130 |
| 435 | 20250116 | 124800 | 3220288550 | 26900 | 26900 | 26950 | 26900 | 240 |
| 436 | 20250116 | 124700 | 3213832150 | 26950 | 26900 | 26950 | 26850 | 611 |
| 437 | 20250116 | 124600 | 3197399250 | 26900 | 26850 | 26900 | 26850 | 118 |
| 438 | 20250116 | 124500 | 3194228200 | 26850 | 26850 | 26850 | 26850 | 178 |
| 439 | 20250116 | 124400 | 3189448900 | 26850 | 26850 | 26900 | 26850 | 128 |
| 440 | 20250116 | 124300 | 3186010650 | 26850 | 26900 | 26900 | 26850 | 167 |
| 441 | 20250116 | 124200 | 3181525050 | 26850 | 26850 | 26900 | 26850 | 231 |
| 442 | 20250116 | 124100 | 3175320000 | 26850 | 26850 | 26900 | 26850 | 121 |
| 443 | 20250116 | 124000 | 3172070850 | 26850 | 26900 | 26900 | 26850 | 231 |
| 444 | 20250116 | 123900 | 3165867550 | 26850 | 26900 | 26900 | 26850 | 724 |
| 445 | 20250116 | 123800 | 3146427800 | 26850 | 26850 | 26900 | 26850 | 351 |
| 446 | 20250116 | 123700 | 3136992700 | 26850 | 26850 | 26850 | 26850 | 130 |
| 447 | 20250116 | 123600 | 3133502200 | 26850 | 26850 | 26900 | 26850 | 358 |
| 448 | 20250116 | 123500 | 3123888950 | 26900 | 26950 | 26950 | 26850 | 290 |
| 449 | 20250116 | 123400 | 3116094050 | 26950 | 26900 | 26950 | 26900 | 2767 |
| 450 | 20250116 | 123300 | 3041661450 | 26900 | 26950 | 26950 | 26900 | 185 |
| 451 | 20250116 | 123200 | 3036682950 | 26900 | 26900 | 26950 | 26900 | 115 |
| 452 | 20250116 | 123100 | 3033589350 | 26900 | 26900 | 26950 | 26900 | 115 |
| 453 | 20250116 | 123000 | 3030494750 | 26900 | 27000 | 27000 | 26900 | 1922 |
| 454 | 20250116 | 122900 | 2978697350 | 26950 | 26950 | 26950 | 26950 | 33 |
| 455 | 20250116 | 122800 | 2977808000 | 26950 | 26950 | 27000 | 26950 | 153 |
| 456 | 20250116 | 122700 | 2973684400 | 26950 | 26950 | 27000 | 26950 | 155 |
| 457 | 20250116 | 122600 | 2969506100 | 26950 | 26950 | 27000 | 26950 | 98 |
| 458 | 20250116 | 122500 | 2966864900 | 26950 | 26950 | 26950 | 26950 | 50 |
| 459 | 20250116 | 122400 | 2965517400 | 27000 | 27000 | 27050 | 27000 | 533 |
| 460 | 20250116 | 122300 | 2951125450 | 27000 | 27000 | 27000 | 27000 | 94 |
| 461 | 20250116 | 122200 | 2948587450 | 27050 | 27050 | 27050 | 27000 | 213 |
| 462 | 20250116 | 122100 | 2942833300 | 27050 | 26950 | 27050 | 26950 | 313 |
| 463 | 20250116 | 122000 | 2934382000 | 26950 | 26950 | 27000 | 26950 | 116 |
| 464 | 20250116 | 121900 | 2931255600 | 26950 | 26950 | 26950 | 26950 | 135 |
| 465 | 20250116 | 121800 | 2927617350 | 27000 | 27000 | 27000 | 26950 | 207 |
| 466 | 20250116 | 121700 | 2922034450 | 27000 | 26950 | 27000 | 26950 | 79 |
| 467 | 20250116 | 121600 | 2919904700 | 26950 | 26950 | 26950 | 26950 | 122 |
| 468 | 20250116 | 121500 | 2916616800 | 26950 | 27000 | 27000 | 26950 | 80 |
| 469 | 20250116 | 121400 | 2914460600 | 27000 | 27000 | 27000 | 26950 | 186 |
| 470 | 20250116 | 121300 | 2909445100 | 26950 | 26950 | 27000 | 26950 | 154 |
| 471 | 20250116 | 121200 | 2905294550 | 27000 | 27000 | 27000 | 26950 | 169 |
| 472 | 20250116 | 121100 | 2900733300 | 26950 | 26950 | 27000 | 26950 | 150 |
| 473 | 20250116 | 121000 | 2896687850 | 27000 | 26950 | 27000 | 26950 | 279 |
| 474 | 20250116 | 120900 | 2889162750 | 27000 | 26950 | 27000 | 26950 | 119 |
| 475 | 20250116 | 120800 | 2885953000 | 27000 | 27000 | 27000 | 26950 | 262 |
| 476 | 20250116 | 120700 | 2878880700 | 26950 | 26950 | 27000 | 26950 | 204 |
| 477 | 20250116 | 120600 | 2873379100 | 26950 | 27000 | 27000 | 26950 | 271 |
| 478 | 20250116 | 120500 | 2866068000 | 27000 | 26950 | 27000 | 26950 | 129 |
| 479 | 20250116 | 120400 | 2862590350 | 27000 | 27000 | 27000 | 26950 | 62 |
| 480 | 20250116 | 120300 | 2860919200 | 26950 | 26950 | 27000 | 26950 | 109 |
| 481 | 20250116 | 120200 | 2857981100 | 26950 | 27000 | 27000 | 26950 | 188 |
| 482 | 20250116 | 120100 | 2852912050 | 26950 | 26950 | 27000 | 26950 | 272 |
| 483 | 20250116 | 120000 | 2845581600 | 26950 | 26950 | 27000 | 26950 | 94 |
| 484 | 20250116 | 115900 | 2843048050 | 26950 | 27000 | 27000 | 26950 | 163 |
| 485 | 20250116 | 115800 | 2838651700 | 26950 | 27050 | 27050 | 26950 | 1447 |
| 486 | 20250116 | 115700 | 2799572700 | 27050 | 27000 | 27050 | 27000 | 93 |
| 487 | 20250116 | 115600 | 2797061550 | 27000 | 27050 | 27050 | 27000 | 342 |
| 488 | 20250116 | 115500 | 2787817850 | 27050 | 27000 | 27050 | 27000 | 434 |
| 489 | 20250116 | 115400 | 2776082000 | 27050 | 27000 | 27050 | 27000 | 362 |
| 490 | 20250116 | 115300 | 2766296300 | 27000 | 27050 | 27050 | 27000 | 166 |
| 491 | 20250116 | 115200 | 2761813300 | 27050 | 27000 | 27050 | 27000 | 165 |
| 492 | 20250116 | 115100 | 2757355150 | 27050 | 27000 | 27050 | 27000 | 47 |
| 493 | 20250116 | 115000 | 2756085900 | 27000 | 27050 | 27050 | 27000 | 180 |
| 494 | 20250116 | 114900 | 2751225150 | 27050 | 27050 | 27050 | 27000 | 409 |
| 495 | 20250116 | 114800 | 2740181100 | 27000 | 27050 | 27050 | 27000 | 139 |
| 496 | 20250116 | 114700 | 2736427550 | 27000 | 27000 | 27050 | 27000 | 83 |
| 497 | 20250116 | 114600 | 2734186500 | 27000 | 27000 | 27050 | 27000 | 130 |
| 498 | 20250116 | 114500 | 2730675500 | 27000 | 27050 | 27050 | 27000 | 81 |
| 499 | 20250116 | 114400 | 2728488400 | 27000 | 27000 | 27000 | 27000 | 158 |
| 500 | 20250116 | 114300 | 2724222400 | 27000 | 27000 | 27050 | 27000 | 58 |
| 501 | 20250116 | 114200 | 2722654550 | 27000 | 26950 | 27050 | 26950 | 265 |
| 502 | 20250116 | 114100 | 2715501550 | 26950 | 26950 | 27000 | 26950 | 285 |
| 503 | 20250116 | 114000 | 2707810750 | 26950 | 27000 | 27000 | 26950 | 131 |
| 504 | 20250116 | 113900 | 2704279150 | 26950 | 27000 | 27000 | 26950 | 50 |
| 505 | 20250116 | 113800 | 2702929550 | 27000 | 26950 | 27000 | 26950 | 714 |
| 506 | 20250116 | 113700 | 2683665000 | 26950 | 26900 | 26950 | 26900 | 275 |
| 507 | 20250116 | 113600 | 2676258900 | 26900 | 26950 | 26950 | 26900 | 375 |
| 508 | 20250116 | 113500 | 2666170250 | 26950 | 26900 | 26950 | 26900 | 120 |
| 509 | 20250116 | 113400 | 2662941450 | 26900 | 26950 | 26950 | 26900 | 910 |
| 510 | 20250116 | 113300 | 2638423250 | 26950 | 26950 | 27000 | 26950 | 171 |
| 511 | 20250116 | 113200 | 2633814750 | 26950 | 26950 | 27000 | 26950 | 161 |
| 512 | 20250116 | 113100 | 2629475750 | 26950 | 26950 | 27000 | 26950 | 1877 |
| 513 | 20250116 | 113000 | 2578889700 | 26950 | 27000 | 27000 | 26950 | 138 |
| 514 | 20250116 | 112900 | 2575169100 | 26950 | 26950 | 27000 | 26950 | 228 |
| 515 | 20250116 | 112800 | 2569024050 | 26950 | 26950 | 27000 | 26950 | 181 |
| 516 | 20250116 | 112700 | 2564143950 | 27000 | 26950 | 27000 | 26950 | 212 |
| 517 | 20250116 | 112600 | 2558429700 | 27000 | 26950 | 27000 | 26950 | 186 |
| 518 | 20250116 | 112500 | 2553416750 | 26950 | 26950 | 27000 | 26950 | 166 |
| 519 | 20250116 | 112400 | 2548941700 | 27000 | 27000 | 27000 | 26950 | 177 |
| 520 | 20250116 | 112300 | 2544170450 | 26950 | 26950 | 27000 | 26950 | 162 |
| 521 | 20250116 | 112200 | 2539804500 | 27000 | 26950 | 27000 | 26950 | 48 |
| 522 | 20250116 | 112100 | 2538510750 | 26950 | 26950 | 27000 | 26950 | 265 |
| 523 | 20250116 | 112000 | 2531364850 | 27000 | 26950 | 27000 | 26950 | 392 |
| 524 | 20250116 | 111900 | 2520784200 | 26950 | 26950 | 26950 | 26950 | 211 |
| 525 | 20250116 | 111800 | 2515097750 | 26950 | 26950 | 27000 | 26950 | 710 |
| 526 | 20250116 | 111700 | 2495957350 | 26950 | 27000 | 27000 | 26950 | 89 |
| 527 | 20250116 | 111600 | 2493558550 | 27000 | 26900 | 27000 | 26900 | 511 |
| 528 | 20250116 | 111500 | 2479796650 | 26900 | 26950 | 27000 | 26900 | 1563 |
| 529 | 20250116 | 111400 | 2437675150 | 26950 | 26950 | 27000 | 26950 | 142 |
| 530 | 20250116 | 111300 | 2433846400 | 26950 | 26950 | 27000 | 26950 | 183 |
| 531 | 20250116 | 111200 | 2428913950 | 26950 | 27000 | 27000 | 26950 | 157 |
| 532 | 20250116 | 111100 | 2424680550 | 26950 | 27000 | 27000 | 26950 | 654 |
| 533 | 20250116 | 111000 | 2407029850 | 27000 | 27000 | 27050 | 27000 | 5900 |
| 534 | 20250116 | 110900 | 2247728850 | 27000 | 27000 | 27050 | 27000 | 139 |
| 535 | 20250116 | 110800 | 2243974600 | 27000 | 27000 | 27050 | 27000 | 587 |
| 536 | 20250116 | 110700 | 2228112050 | 27000 | 27050 | 27050 | 27000 | 1119 |
| 537 | 20250116 | 110600 | 2197896850 | 27050 | 27000 | 27050 | 27000 | 589 |
| 538 | 20250116 | 110500 | 2181971050 | 27000 | 27050 | 27100 | 27000 | 1604 |
| 539 | 20250116 | 110400 | 2138582900 | 27050 | 27150 | 27150 | 27050 | 276 |
| 540 | 20250116 | 110300 | 2131108600 | 27100 | 27100 | 27150 | 27100 | 112 |
| 541 | 20250116 | 110200 | 2128073350 | 27150 | 27100 | 27150 | 27100 | 476 |
| 542 | 20250116 | 110100 | 2115172800 | 27100 | 27100 | 27150 | 27100 | 113 |
| 543 | 20250116 | 110000 | 2112110450 | 27100 | 27150 | 27150 | 27100 | 67 |
| 544 | 20250116 | 105900 | 2110294650 | 27150 | 27100 | 27150 | 27050 | 323 |
| 545 | 20250116 | 105800 | 2101542100 | 27100 | 27100 | 27100 | 27100 | 487 |
| 546 | 20250116 | 105700 | 2088344400 | 27150 | 27150 | 27150 | 27100 | 295 |
| 547 | 20250116 | 105600 | 2080349000 | 27100 | 27100 | 27150 | 27100 | 113 |
| 548 | 20250116 | 105500 | 2077285750 | 27100 | 27100 | 27150 | 27100 | 147 |
| 549 | 20250116 | 105400 | 2073301850 | 27100 | 27100 | 27150 | 27100 | 127 |
| 550 | 20250116 | 105300 | 2069860050 | 27100 | 27050 | 27150 | 27050 | 611 |
| 551 | 20250116 | 105200 | 2053301750 | 27050 | 27050 | 27100 | 27050 | 130 |
| 552 | 20250116 | 105100 | 2049782600 | 27050 | 27050 | 27050 | 27050 | 552 |
| 553 | 20250116 | 105000 | 2034851000 | 27050 | 27050 | 27050 | 27000 | 161 |
| 554 | 20250116 | 104900 | 2030496800 | 27050 | 27050 | 27050 | 27000 | 435 |
| 555 | 20250116 | 104800 | 2018731750 | 27050 | 27050 | 27050 | 27050 | 494 |
| 556 | 20250116 | 104700 | 2005369050 | 27050 | 27050 | 27100 | 27000 | 316 |
| 557 | 20250116 | 104600 | 1996826650 | 27000 | 27050 | 27050 | 27000 | 415 |
| 558 | 20250116 | 104500 | 1985602150 | 27050 | 27050 | 27050 | 27000 | 315 |
| 559 | 20250116 | 104400 | 1977086950 | 27000 | 27050 | 27050 | 27000 | 627 |
| 560 | 20250116 | 104300 | 1960128750 | 27050 | 27000 | 27050 | 27000 | 360 |
| 561 | 20250116 | 104200 | 1950398800 | 27050 | 27050 | 27050 | 27000 | 1250 |
| 562 | 20250116 | 104100 | 1916586550 | 27050 | 27050 | 27100 | 27050 | 175 |
| 563 | 20250116 | 104000 | 1911852550 | 27050 | 27050 | 27100 | 27000 | 3335 |
| 564 | 20250116 | 103900 | 1821638600 | 27050 | 27100 | 27150 | 27050 | 2201 |
| 565 | 20250116 | 103800 | 1761996200 | 27100 | 27150 | 27150 | 27100 | 172 |
| 566 | 20250116 | 103700 | 1757333700 | 27150 | 27150 | 27150 | 27100 | 253 |
| 567 | 20250116 | 103600 | 1750470250 | 27150 | 27150 | 27150 | 27150 | 1450 |
| 568 | 20250116 | 103500 | 1711102750 | 27150 | 27200 | 27200 | 27150 | 283 |
| 569 | 20250116 | 103400 | 1703415250 | 27200 | 27150 | 27200 | 27150 | 200 |
| 570 | 20250116 | 103300 | 1697979200 | 27150 | 27200 | 27200 | 27150 | 1566 |
| 571 | 20250116 | 103200 | 1655459300 | 27200 | 27200 | 27250 | 27200 | 1288 |
| 572 | 20250116 | 103100 | 1620425650 | 27200 | 27200 | 27250 | 27200 | 337 |
| 573 | 20250116 | 103000 | 1611252750 | 27200 | 27250 | 27250 | 27200 | 1141 |
| 574 | 20250116 | 102900 | 1580216200 | 27250 | 27200 | 27250 | 27200 | 326 |
| 575 | 20250116 | 102800 | 1571340850 | 27200 | 27200 | 27250 | 27200 | 162 |
| 576 | 20250116 | 102700 | 1566932850 | 27200 | 27250 | 27250 | 27200 | 3035 |
| 577 | 20250116 | 102600 | 1484270600 | 27250 | 27250 | 27300 | 27250 | 358 |
| 578 | 20250116 | 102500 | 1474512250 | 27250 | 27300 | 27300 | 27250 | 186 |
| 579 | 20250116 | 102400 | 1469442000 | 27300 | 27300 | 27300 | 27250 | 1864 |
| 580 | 20250116 | 102300 | 1418558900 | 27300 | 27300 | 27350 | 27300 | 257 |
| 581 | 20250116 | 102200 | 1411542700 | 27300 | 27300 | 27350 | 27300 | 216 |
| 582 | 20250116 | 102100 | 1405644800 | 27300 | 27350 | 27350 | 27300 | 141 |
| 583 | 20250116 | 102000 | 1401794250 | 27300 | 27350 | 27350 | 27300 | 207 |
| 584 | 20250116 | 101900 | 1396138700 | 27350 | 27400 | 27400 | 27350 | 636 |
| 585 | 20250116 | 101800 | 1378742900 | 27350 | 27350 | 27400 | 27350 | 2264 |
| 586 | 20250116 | 101700 | 1316822400 | 27350 | 27400 | 27400 | 27350 | 121 |
| 587 | 20250116 | 101600 | 1313511500 | 27400 | 27350 | 27400 | 27350 | 371 |
| 588 | 20250116 | 101500 | 1303352200 | 27400 | 27400 | 27400 | 27350 | 330 |
| 589 | 20250116 | 101400 | 1294313800 | 27400 | 27350 | 27400 | 27350 | 331 |
| 590 | 20250116 | 101300 | 1285253200 | 27350 | 27350 | 27400 | 27350 | 304 |
| 591 | 20250116 | 101200 | 1276938250 | 27350 | 27400 | 27400 | 27350 | 727 |
| 592 | 20250116 | 101100 | 1257052050 | 27400 | 27400 | 27400 | 27400 | 192 |
| 593 | 20250116 | 101000 | 1251791250 | 27400 | 27400 | 27450 | 27400 | 1892 |
| 594 | 20250116 | 100900 | 1199946900 | 27400 | 27450 | 27450 | 27400 | 356 |
| 595 | 20250116 | 100800 | 1190186350 | 27450 | 27400 | 27450 | 27400 | 367 |
| 596 | 20250116 | 100700 | 1180122100 | 27400 | 27400 | 27450 | 27350 | 208 |
| 597 | 20250116 | 100600 | 1174423600 | 27400 | 27400 | 27450 | 27350 | 242 |
| 598 | 20250116 | 100500 | 1167793100 | 27400 | 27400 | 27450 | 27350 | 279 |
| 599 | 20250116 | 100400 | 1160150900 | 27400 | 27450 | 27450 | 27400 | 2217 |
| 600 | 20250116 | 100300 | 1099396550 | 27450 | 27450 | 27500 | 27450 | 141 |
| 601 | 20250116 | 100200 | 1095525050 | 27450 | 27450 | 27500 | 27450 | 80 |
| 602 | 20250116 | 100100 | 1093328500 | 27450 | 27450 | 27500 | 27450 | 1354 |
| 603 | 20250116 | 100000 | 1056151000 | 27500 | 27450 | 27500 | 27450 | 530 |
| 604 | 20250116 | 095900 | 1041590700 | 27450 | 27450 | 27500 | 27450 | 199 |
| 605 | 20250116 | 095800 | 1036125000 | 27450 | 27450 | 27500 | 27450 | 344 |
| 606 | 20250116 | 095700 | 1026682000 | 27450 | 27550 | 27550 | 27450 | 2831 |
| 607 | 20250116 | 095600 | 948838000 | 27500 | 27550 | 27600 | 27500 | 2483 |
| 608 | 20250116 | 095500 | 880434350 | 27550 | 27600 | 27600 | 27550 | 149 |
| 609 | 20250116 | 095400 | 876328400 | 27600 | 27600 | 27600 | 27550 | 125 |
| 610 | 20250116 | 095300 | 872883250 | 27600 | 27600 | 27600 | 27550 | 1574 |
| 611 | 20250116 | 095200 | 829442400 | 27600 | 27600 | 27650 | 27600 | 327 |
| 612 | 20250116 | 095100 | 820417050 | 27600 | 27600 | 27650 | 27600 | 158 |
| 613 | 20250116 | 095000 | 816056150 | 27600 | 27600 | 27650 | 27600 | 190 |
| 614 | 20250116 | 094900 | 810811250 | 27600 | 27600 | 27650 | 27550 | 277 |
| 615 | 20250116 | 094800 | 803164500 | 27600 | 27600 | 27650 | 27600 | 367 |
| 616 | 20250116 | 094700 | 793035200 | 27600 | 27600 | 27650 | 27600 | 143 |
| 617 | 20250116 | 094600 | 789087450 | 27600 | 27650 | 27650 | 27600 | 65 |
| 618 | 20250116 | 094500 | 787293350 | 27600 | 27600 | 27600 | 27600 | 99 |
| 619 | 20250116 | 094400 | 784560950 | 27600 | 27600 | 27650 | 27600 | 183 |
| 620 | 20250116 | 094300 | 779510100 | 27600 | 27600 | 27600 | 27550 | 516 |
| 621 | 20250116 | 094200 | 765271000 | 27600 | 27650 | 27650 | 27550 | 124 |
| 622 | 20250116 | 094100 | 761850000 | 27550 | 27600 | 27600 | 27550 | 355 |
| 623 | 20250116 | 094000 | 752060100 | 27600 | 27650 | 27700 | 27600 | 1809 |
| 624 | 20250116 | 093900 | 702087500 | 27700 | 27750 | 27750 | 27700 | 312 |
| 625 | 20250116 | 093800 | 693444050 | 27700 | 27700 | 27750 | 27700 | 1490 |
| 626 | 20250116 | 093700 | 652170600 | 27750 | 27750 | 27750 | 27700 | 225 |
| 627 | 20250116 | 093600 | 645930050 | 27750 | 27750 | 27750 | 27700 | 290 |
| 628 | 20250116 | 093500 | 637885450 | 27750 | 27750 | 27750 | 27700 | 216 |
| 629 | 20250116 | 093400 | 631892800 | 27700 | 27750 | 27750 | 27700 | 44 |
| 630 | 20250116 | 093300 | 630672900 | 27700 | 27800 | 27850 | 27650 | 5900 |
| 631 | 20250116 | 093200 | 467154700 | 27750 | 27750 | 27850 | 27750 | 108 |
| 632 | 20250116 | 093100 | 464156750 | 27850 | 27800 | 27850 | 27750 | 347 |
| 633 | 20250116 | 093000 | 454512050 | 27800 | 27850 | 27900 | 27750 | 2059 |
| 634 | 20250116 | 092900 | 397266300 | 27850 | 27850 | 27900 | 27850 | 427 |
| 635 | 20250116 | 092800 | 385374300 | 27850 | 27850 | 27900 | 27850 | 1331 |
| 636 | 20250116 | 092700 | 348304700 | 27850 | 27900 | 27900 | 27850 | 1553 |
| 637 | 20250116 | 092600 | 304998700 | 27900 | 27950 | 28000 | 27900 | 3607 |
| 638 | 20250116 | 092500 | 204218850 | 28000 | 28000 | 28000 | 28000 | 81 |
| 639 | 20250116 | 092400 | 201950850 | 28000 | 28000 | 28000 | 28000 | 205 |
| 640 | 20250116 | 092300 | 196210850 | 27950 | 28000 | 28000 | 27950 | 264 |
| 641 | 20250116 | 092200 | 188821050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 642 | 20250116 | 092100 | 188821050 | 28000 | 28000 | 28000 | 28000 | 130 |
| 643 | 20250116 | 092000 | 185181050 | 28050 | 28000 | 28050 | 28000 | 44 |
| 644 | 20250116 | 091900 | 183948550 | 28000 | 28000 | 28000 | 28000 | 157 |
| 645 | 20250116 | 091800 | 179552550 | 28000 | 28000 | 28000 | 28000 | 10 |
| 646 | 20250116 | 091700 | 179272550 | 28000 | 28000 | 28000 | 28000 | 176 |
| 647 | 20250116 | 091600 | 174344550 | 28000 | 28000 | 28000 | 28000 | 126 |
| 648 | 20250116 | 091500 | 170816550 | 28000 | 28050 | 28050 | 28000 | 159 |
| 649 | 20250116 | 091400 | 166364250 | 28050 | 28000 | 28050 | 28000 | 119 |
| 650 | 20250116 | 091300 | 163032050 | 28000 | 28000 | 28000 | 28000 | 37 |
| 651 | 20250116 | 091200 | 161996050 | 28000 | 28000 | 28050 | 28000 | 334 |
| 652 | 20250116 | 091100 | 152644000 | 28000 | 28000 | 28050 | 28000 | 197 |
| 653 | 20250116 | 091000 | 147127850 | 28000 | 28000 | 28000 | 28000 | 541 |
| 654 | 20250116 | 090900 | 131979850 | 28000 | 28050 | 28050 | 27950 | 359 |
| 655 | 20250116 | 090800 | 121927550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 656 | 20250116 | 090700 | 121927550 | 28000 | 28100 | 28100 | 27950 | 1381 |
| 657 | 20250116 | 090600 | 83244150 | 28150 | 28150 | 28150 | 28100 | 268 |
| 658 | 20250116 | 090500 | 75713200 | 28100 | 28100 | 28100 | 28100 | 116 |
| 659 | 20250116 | 090400 | 72453600 | 28100 | 28100 | 28150 | 28050 | 25 |
| 660 | 20250116 | 090300 | 71751000 | 28100 | 28100 | 28150 | 28100 | 138 |
| 661 | 20250116 | 090200 | 67873150 | 28100 | 28100 | 28100 | 28050 | 438 |
| 662 | 20250116 | 090100 | 55571350 | 28150 | 28200 | 28200 | 28150 | 407 |
| 663 | 20250116 | 090000 | 44114100 | 28200 | 28100 | 28200 | 28000 | 1471 |