40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 3 | 20230619 | 210800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20230619 | 210700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20230619 | 210600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20230619 | 210500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20230619 | 210400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20230619 | 210300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20230619 | 210200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20230619 | 210100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20230619 | 210000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20230619 | 205900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20230619 | 205800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20230619 | 205700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20230619 | 205600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20230619 | 205500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20230619 | 205400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20230619 | 205300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20230619 | 205200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20230619 | 205100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20230619 | 205000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20230619 | 204900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20230619 | 204800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20230619 | 204700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20230619 | 204600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20230619 | 204500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20230619 | 204400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20230619 | 204300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20230619 | 204200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20230619 | 204100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20230619 | 204000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20230619 | 203900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 33 | 20230619 | 203800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20230619 | 203700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20230619 | 203600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20230619 | 203500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20230619 | 203400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20230619 | 203300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20230619 | 203200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20230619 | 203100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20230619 | 203000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20230619 | 202900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20230619 | 202800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20230619 | 202700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20230619 | 202600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20230619 | 202500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20230619 | 202400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20230619 | 202300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20230619 | 202200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20230619 | 202100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20230619 | 202000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20230619 | 201900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20230619 | 201800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20230619 | 201700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20230619 | 201600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20230619 | 201500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20230619 | 201400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20230619 | 201300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20230619 | 201200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20230619 | 201100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20230619 | 201000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20230619 | 200900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 63 | 20230619 | 200800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20230619 | 200700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20230619 | 200600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20230619 | 200500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20230619 | 200400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20230619 | 200300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20230619 | 200200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20230619 | 200100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20230619 | 200000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20230619 | 195900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20230619 | 195800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20230619 | 195700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20230619 | 195600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20230619 | 195500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20230619 | 195400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20230619 | 195300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20230619 | 195200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20230619 | 195100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20230619 | 195000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20230619 | 194900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20230619 | 194800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20230619 | 194700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20230619 | 194600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20230619 | 194500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20230619 | 194400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20230619 | 194300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20230619 | 194200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20230619 | 194100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20230619 | 194000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20230619 | 193900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 93 | 20230619 | 193800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20230619 | 193700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20230619 | 193600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20230619 | 193500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20230619 | 193400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20230619 | 193300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20230619 | 193200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20230619 | 193100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20230619 | 193000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20230619 | 192900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20230619 | 192800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20230619 | 192700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20230619 | 192600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20230619 | 192500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20230619 | 192400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20230619 | 192300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20230619 | 192200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20230619 | 192100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20230619 | 192000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20230619 | 191900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20230619 | 191800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20230619 | 191700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20230619 | 191600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20230619 | 191500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20230619 | 191400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20230619 | 191300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20230619 | 191200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20230619 | 191100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20230619 | 191000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20230619 | 190900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 123 | 20230619 | 190800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20230619 | 190700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20230619 | 190600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20230619 | 190500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20230619 | 190400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20230619 | 190300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20230619 | 190200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20230619 | 190100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20230619 | 190000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20230619 | 185900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20230619 | 185800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20230619 | 185700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20230619 | 185600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20230619 | 185500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20230619 | 185400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20230619 | 185300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20230619 | 185200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20230619 | 185100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20230619 | 185000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20230619 | 184900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20230619 | 184800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20230619 | 184700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20230619 | 184600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20230619 | 184500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20230619 | 184400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20230619 | 184300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20230619 | 184200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20230619 | 184100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20230619 | 184000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20230619 | 183900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 153 | 20230619 | 183800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20230619 | 183700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20230619 | 183600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20230619 | 183500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20230619 | 183400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20230619 | 183300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20230619 | 183200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20230619 | 183100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20230619 | 183000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20230619 | 182900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20230619 | 182800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20230619 | 182700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20230619 | 182600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20230619 | 182500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20230619 | 182400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20230619 | 182300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20230619 | 182200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20230619 | 182100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20230619 | 182000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20230619 | 181900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20230619 | 181800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20230619 | 181700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20230619 | 181600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20230619 | 181500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20230619 | 181400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20230619 | 181300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20230619 | 181200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20230619 | 181100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20230619 | 181000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20230619 | 180900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 183 | 20230619 | 180800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20230619 | 180700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20230619 | 180600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20230619 | 180500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20230619 | 180400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20230619 | 180300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20230619 | 180200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20230619 | 180100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20230619 | 180000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20230619 | 175900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20230619 | 175800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20230619 | 175700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20230619 | 175600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20230619 | 175500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20230619 | 175400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20230619 | 175300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20230619 | 175200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20230619 | 175100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20230619 | 175000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20230619 | 174900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20230619 | 174800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20230619 | 174700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20230619 | 174600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20230619 | 174500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20230619 | 174400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20230619 | 174300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20230619 | 174200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20230619 | 174100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20230619 | 174000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20230619 | 173900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 213 | 20230619 | 173800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20230619 | 173700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20230619 | 173600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20230619 | 173500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20230619 | 173400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20230619 | 173300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20230619 | 173200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20230619 | 173100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20230619 | 173000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20230619 | 172900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20230619 | 172800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20230619 | 172700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230619 | 172600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230619 | 172500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230619 | 172400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230619 | 172300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230619 | 172200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230619 | 172100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230619 | 172000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230619 | 171900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230619 | 171800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230619 | 171700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20230619 | 171600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20230619 | 171500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20230619 | 171400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20230619 | 171300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20230619 | 171200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20230619 | 171100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20230619 | 171000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20230619 | 170900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 243 | 20230619 | 170800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20230619 | 170700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20230619 | 170600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20230619 | 170500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20230619 | 170400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20230619 | 170300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20230619 | 170200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20230619 | 170100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20230619 | 170000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20230619 | 165900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20230619 | 165800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20230619 | 165700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20230619 | 165600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20230619 | 165500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20230619 | 165400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20230619 | 165300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20230619 | 165200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20230619 | 165100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20230619 | 165000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20230619 | 164900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20230619 | 164800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20230619 | 164700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20230619 | 164600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20230619 | 164500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20230619 | 164400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20230619 | 164300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20230619 | 164200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20230619 | 164100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20230619 | 164000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20230619 | 163900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 273 | 20230619 | 163800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20230619 | 163700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20230619 | 163600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20230619 | 163500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20230619 | 163400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20230619 | 163300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20230619 | 163200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20230619 | 163100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20230619 | 163000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20230619 | 162900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20230619 | 162800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20230619 | 162700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20230619 | 162600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20230619 | 162500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20230619 | 162400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20230619 | 162300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20230619 | 162200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20230619 | 162100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20230619 | 162000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20230619 | 161900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20230619 | 161800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20230619 | 161700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20230619 | 161600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20230619 | 161500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20230619 | 161400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20230619 | 161300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20230619 | 161200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20230619 | 161100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20230619 | 161000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20230619 | 160900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 303 | 20230619 | 160800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20230619 | 160700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20230619 | 160600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20230619 | 160500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20230619 | 160400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20230619 | 160300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20230619 | 160200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20230619 | 160100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20230619 | 160000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20230619 | 155900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20230619 | 155800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20230619 | 155700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20230619 | 155600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20230619 | 155500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20230619 | 155400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20230619 | 155300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20230619 | 155200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20230619 | 155100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20230619 | 155000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20230619 | 154900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20230619 | 154800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20230619 | 154700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20230619 | 154600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20230619 | 154500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20230619 | 154400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20230619 | 154300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20230619 | 154200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20230619 | 154100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20230619 | 154000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20230619 | 153900 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 333 | 20230619 | 153800 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20230619 | 153700 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20230619 | 153600 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20230619 | 153500 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20230619 | 153400 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20230619 | 153300 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20230619 | 153200 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20230619 | 153100 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20230619 | 153000 | 59333063680 | 15080 | 15080 | 15080 | 15080 | 35388 |
| 342 | 20230619 | 152900 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 343 | 20230619 | 152800 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 344 | 20230619 | 152700 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 345 | 20230619 | 152600 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 346 | 20230619 | 152500 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 347 | 20230619 | 152400 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 348 | 20230619 | 152300 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 349 | 20230619 | 152200 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 350 | 20230619 | 152100 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 351 | 20230619 | 152000 | 58799412640 | 15150 | 15150 | 15150 | 15150 | 0 |
| 352 | 20230619 | 151900 | 58799412640 | 15150 | 15090 | 15150 | 15080 | 11950 |
| 353 | 20230619 | 151800 | 58618753470 | 15100 | 15010 | 15100 | 15010 | 9807 |
| 354 | 20230619 | 151700 | 58470999060 | 15040 | 15020 | 15050 | 15010 | 3616 |
| 355 | 20230619 | 151600 | 58416687660 | 15020 | 15040 | 15040 | 15020 | 2732 |
| 356 | 20230619 | 151500 | 58375633540 | 15030 | 15050 | 15050 | 15030 | 2535 |
| 357 | 20230619 | 151400 | 58337505010 | 15050 | 15030 | 15060 | 15030 | 4285 |
| 358 | 20230619 | 151300 | 58273049650 | 15030 | 15010 | 15040 | 14990 | 3208 |
| 359 | 20230619 | 151200 | 58224886310 | 15000 | 15040 | 15040 | 15000 | 4540 |
| 360 | 20230619 | 151100 | 58156732570 | 15030 | 15040 | 15060 | 15010 | 2634 |
| 361 | 20230619 | 151000 | 58117146770 | 15050 | 15050 | 15080 | 15030 | 4702 |
| 362 | 20230619 | 150900 | 58046361640 | 15050 | 15030 | 15090 | 15030 | 4696 |
| 363 | 20230619 | 150800 | 57975673640 | 15030 | 14970 | 15030 | 14950 | 6856 |
| 364 | 20230619 | 150700 | 57872905450 | 14970 | 15100 | 15100 | 14860 | 17968 |
| 365 | 20230619 | 150600 | 57603646050 | 15100 | 15210 | 15220 | 15090 | 13073 |
| 366 | 20230619 | 150500 | 57405254990 | 15210 | 15150 | 15220 | 15130 | 11593 |
| 367 | 20230619 | 150400 | 57229270650 | 15150 | 15220 | 15220 | 15150 | 13136 |
| 368 | 20230619 | 150300 | 57029657360 | 15220 | 15150 | 15280 | 15150 | 41281 |
| 369 | 20230619 | 150200 | 56401612430 | 15150 | 15060 | 15170 | 15050 | 23422 |
| 370 | 20230619 | 150100 | 56047528650 | 15070 | 15080 | 15100 | 15060 | 20309 |
| 371 | 20230619 | 150000 | 55741034830 | 15100 | 15060 | 15100 | 15050 | 15614 |
| 372 | 20230619 | 145900 | 55505534290 | 15060 | 14980 | 15070 | 14980 | 7695 |
| 373 | 20230619 | 145800 | 55389855030 | 14990 | 14980 | 14990 | 14960 | 4158 |
| 374 | 20230619 | 145700 | 55327572610 | 14980 | 15010 | 15020 | 14980 | 4116 |
| 375 | 20230619 | 145600 | 55265823750 | 15020 | 14960 | 15030 | 14960 | 17179 |
| 376 | 20230619 | 145500 | 55008168330 | 14960 | 14910 | 14960 | 14910 | 4592 |
| 377 | 20230619 | 145400 | 54939552600 | 14910 | 14880 | 14910 | 14880 | 1456 |
| 378 | 20230619 | 145300 | 54917866360 | 14890 | 14880 | 14890 | 14880 | 586 |
| 379 | 20230619 | 145200 | 54909146250 | 14880 | 14910 | 14920 | 14870 | 4339 |
| 380 | 20230619 | 145100 | 54844544920 | 14920 | 14930 | 14940 | 14910 | 2057 |
| 381 | 20230619 | 145000 | 54813849300 | 14940 | 14950 | 14960 | 14930 | 4904 |
| 382 | 20230619 | 144900 | 54740564180 | 14940 | 14880 | 14950 | 14870 | 5176 |
| 383 | 20230619 | 144800 | 54663365960 | 14870 | 14870 | 14870 | 14860 | 1804 |
| 384 | 20230619 | 144700 | 54636551600 | 14870 | 14870 | 14880 | 14860 | 1525 |
| 385 | 20230619 | 144600 | 54613875680 | 14870 | 14880 | 14890 | 14870 | 2595 |
| 386 | 20230619 | 144500 | 54575271800 | 14890 | 14830 | 14890 | 14830 | 2860 |
| 387 | 20230619 | 144400 | 54532778490 | 14830 | 14840 | 14850 | 14810 | 2672 |
| 388 | 20230619 | 144300 | 54493150230 | 14840 | 14810 | 14850 | 14810 | 2892 |
| 389 | 20230619 | 144200 | 54450244010 | 14800 | 14750 | 14800 | 14750 | 11104 |
| 390 | 20230619 | 144100 | 54286197910 | 14760 | 14760 | 14760 | 14760 | 441 |
| 391 | 20230619 | 144000 | 54279688750 | 14760 | 14760 | 14760 | 14760 | 415 |
| 392 | 20230619 | 143900 | 54273563350 | 14760 | 14760 | 14770 | 14760 | 561 |
| 393 | 20230619 | 143800 | 54265279290 | 14760 | 14760 | 14760 | 14760 | 339 |
| 394 | 20230619 | 143700 | 54260275650 | 14770 | 14760 | 14770 | 14760 | 1487 |
| 395 | 20230619 | 143600 | 54238323150 | 14760 | 14760 | 14770 | 14750 | 1051 |
| 396 | 20230619 | 143500 | 54222805770 | 14760 | 14760 | 14770 | 14750 | 414 |
| 397 | 20230619 | 143400 | 54216692080 | 14770 | 14760 | 14770 | 14760 | 583 |
| 398 | 20230619 | 143300 | 54208084700 | 14760 | 14770 | 14790 | 14760 | 942 |
| 399 | 20230619 | 143200 | 54194167220 | 14780 | 14730 | 14780 | 14730 | 5973 |
| 400 | 20230619 | 143100 | 54106035020 | 14730 | 14720 | 14740 | 14720 | 1917 |
| 401 | 20230619 | 143000 | 54077796260 | 14730 | 14730 | 14740 | 14710 | 4231 |
| 402 | 20230619 | 142900 | 54015490060 | 14740 | 14750 | 14750 | 14730 | 643 |
| 403 | 20230619 | 142800 | 54006011840 | 14750 | 14740 | 14750 | 14740 | 268 |
| 404 | 20230619 | 142700 | 54002061330 | 14740 | 14740 | 14740 | 14730 | 910 |
| 405 | 20230619 | 142600 | 53988652440 | 14730 | 14730 | 14730 | 14730 | 1549 |
| 406 | 20230619 | 142500 | 53965835670 | 14730 | 14730 | 14740 | 14720 | 3057 |
| 407 | 20230619 | 142400 | 53920803950 | 14710 | 14710 | 14730 | 14690 | 3394 |
| 408 | 20230619 | 142300 | 53870875590 | 14710 | 14730 | 14730 | 14710 | 4224 |
| 409 | 20230619 | 142200 | 53808674480 | 14730 | 14730 | 14750 | 14730 | 300 |
| 410 | 20230619 | 142100 | 53804253070 | 14740 | 14740 | 14750 | 14730 | 718 |
| 411 | 20230619 | 142000 | 53793666520 | 14750 | 14740 | 14750 | 14740 | 1404 |
| 412 | 20230619 | 141900 | 53772970520 | 14740 | 14770 | 14780 | 14740 | 1394 |
| 413 | 20230619 | 141800 | 53752396280 | 14770 | 14780 | 14790 | 14770 | 2303 |
| 414 | 20230619 | 141700 | 53718371100 | 14780 | 14770 | 14780 | 14770 | 681 |
| 415 | 20230619 | 141600 | 53708311090 | 14790 | 14770 | 14790 | 14760 | 2323 |
| 416 | 20230619 | 141500 | 53674011310 | 14770 | 14750 | 14780 | 14750 | 1874 |
| 417 | 20230619 | 141400 | 53646335990 | 14730 | 14730 | 14730 | 14730 | 52 |
| 418 | 20230619 | 141300 | 53645570030 | 14730 | 14760 | 14760 | 14730 | 267 |
| 419 | 20230619 | 141200 | 53641635840 | 14770 | 14740 | 14770 | 14720 | 1318 |
| 420 | 20230619 | 141100 | 53622207220 | 14720 | 14730 | 14750 | 14720 | 1298 |
| 421 | 20230619 | 141000 | 53603081840 | 14730 | 14750 | 14750 | 14730 | 296 |
| 422 | 20230619 | 140900 | 53598718140 | 14750 | 14760 | 14760 | 14750 | 469 |
| 423 | 20230619 | 140800 | 53591796010 | 14760 | 14770 | 14770 | 14760 | 1071 |
| 424 | 20230619 | 140700 | 53575985600 | 14770 | 14740 | 14780 | 14740 | 4308 |
| 425 | 20230619 | 140600 | 53512430000 | 14700 | 14730 | 14750 | 14700 | 8062 |
| 426 | 20230619 | 140500 | 53393746040 | 14730 | 14730 | 14740 | 14730 | 810 |
| 427 | 20230619 | 140400 | 53381814150 | 14740 | 14740 | 14740 | 14730 | 930 |
| 428 | 20230619 | 140300 | 53368109880 | 14730 | 14700 | 14730 | 14690 | 9331 |
| 429 | 20230619 | 140200 | 53230699080 | 14690 | 14690 | 14690 | 14680 | 819 |
| 430 | 20230619 | 140100 | 53218668000 | 14650 | 14650 | 14680 | 14650 | 776 |
| 431 | 20230619 | 140000 | 53207292280 | 14650 | 14660 | 14680 | 14640 | 1162 |
| 432 | 20230619 | 135900 | 53190259590 | 14660 | 14650 | 14660 | 14640 | 1391 |
| 433 | 20230619 | 135800 | 53169881590 | 14640 | 14650 | 14650 | 14620 | 1706 |
| 434 | 20230619 | 135700 | 53144919460 | 14620 | 14660 | 14660 | 14620 | 6366 |
| 435 | 20230619 | 135600 | 53051708070 | 14660 | 14670 | 14670 | 14650 | 4005 |
| 436 | 20230619 | 135500 | 52992994090 | 14670 | 14690 | 14690 | 14660 | 3147 |
| 437 | 20230619 | 135400 | 52946832620 | 14680 | 14700 | 14700 | 14670 | 6559 |
| 438 | 20230619 | 135300 | 52850551790 | 14710 | 14710 | 14720 | 14700 | 971 |
| 439 | 20230619 | 135200 | 52836270370 | 14710 | 14690 | 14710 | 14690 | 865 |
| 440 | 20230619 | 135100 | 52823556630 | 14690 | 14690 | 14700 | 14680 | 1497 |
| 441 | 20230619 | 135000 | 52801567880 | 14700 | 14720 | 14720 | 14690 | 2167 |
| 442 | 20230619 | 134900 | 52769701440 | 14720 | 14730 | 14730 | 14720 | 453 |
| 443 | 20230619 | 134800 | 52763030400 | 14730 | 14760 | 14760 | 14730 | 2882 |
| 444 | 20230619 | 134700 | 52720521400 | 14770 | 14750 | 14790 | 14750 | 1485 |
| 445 | 20230619 | 134600 | 52698583710 | 14750 | 14690 | 14750 | 14690 | 3154 |
| 446 | 20230619 | 134500 | 52652121250 | 14690 | 14690 | 14700 | 14690 | 332 |
| 447 | 20230619 | 134400 | 52647244160 | 14690 | 14680 | 14690 | 14670 | 1505 |
| 448 | 20230619 | 134300 | 52625148410 | 14680 | 14680 | 14690 | 14670 | 2576 |
| 449 | 20230619 | 134200 | 52587333960 | 14690 | 14700 | 14700 | 14690 | 6277 |
| 450 | 20230619 | 134100 | 52495090200 | 14710 | 14750 | 14760 | 14710 | 5378 |
| 451 | 20230619 | 134000 | 52415886740 | 14750 | 14760 | 14770 | 14740 | 772 |
| 452 | 20230619 | 133900 | 52404500970 | 14770 | 14780 | 14780 | 14750 | 1099 |
| 453 | 20230619 | 133800 | 52388270980 | 14790 | 14810 | 14820 | 14780 | 3551 |
| 454 | 20230619 | 133700 | 52335676980 | 14800 | 14760 | 14800 | 14760 | 3887 |
| 455 | 20230619 | 133600 | 52278205010 | 14750 | 14740 | 14750 | 14740 | 1372 |
| 456 | 20230619 | 133500 | 52257970450 | 14730 | 14720 | 14730 | 14710 | 2024 |
| 457 | 20230619 | 133400 | 52228177740 | 14710 | 14720 | 14730 | 14710 | 1046 |
| 458 | 20230619 | 133300 | 52212780820 | 14720 | 14720 | 14730 | 14710 | 1339 |
| 459 | 20230619 | 133200 | 52193071700 | 14720 | 14730 | 14730 | 14720 | 1238 |
| 460 | 20230619 | 133100 | 52174844770 | 14730 | 14720 | 14730 | 14720 | 445 |
| 461 | 20230619 | 133000 | 52168293900 | 14720 | 14740 | 14750 | 14720 | 4934 |
| 462 | 20230619 | 132900 | 52095639790 | 14740 | 14730 | 14750 | 14720 | 3898 |
| 463 | 20230619 | 132800 | 52038215020 | 14730 | 14730 | 14740 | 14720 | 5931 |
| 464 | 20230619 | 132700 | 51950872730 | 14740 | 14730 | 14740 | 14720 | 2627 |
| 465 | 20230619 | 132600 | 51912172220 | 14720 | 14740 | 14740 | 14720 | 3040 |
| 466 | 20230619 | 132500 | 51867405900 | 14730 | 14770 | 14770 | 14730 | 1840 |
| 467 | 20230619 | 132400 | 51840271690 | 14770 | 14770 | 14780 | 14760 | 1082 |
| 468 | 20230619 | 132300 | 51824298960 | 14770 | 14780 | 14800 | 14730 | 4752 |
| 469 | 20230619 | 132200 | 51754178030 | 14770 | 14730 | 14800 | 14730 | 1788 |
| 470 | 20230619 | 132100 | 51727791170 | 14760 | 14820 | 14820 | 14700 | 24673 |
| 471 | 20230619 | 132000 | 51364207020 | 14830 | 14860 | 14870 | 14820 | 5192 |
| 472 | 20230619 | 131900 | 51287126190 | 14860 | 14870 | 14870 | 14860 | 214 |
| 473 | 20230619 | 131800 | 51283944020 | 14870 | 14880 | 14880 | 14870 | 1549 |
| 474 | 20230619 | 131700 | 51260896860 | 14880 | 14880 | 14880 | 14880 | 1053 |
| 475 | 20230619 | 131600 | 51245228220 | 14870 | 14890 | 14890 | 14870 | 2428 |
| 476 | 20230619 | 131500 | 51209108710 | 14880 | 14900 | 14900 | 14880 | 1131 |
| 477 | 20230619 | 131400 | 51192272240 | 14900 | 14900 | 14900 | 14890 | 694 |
| 478 | 20230619 | 131300 | 51181932240 | 14910 | 14910 | 14910 | 14890 | 406 |
| 479 | 20230619 | 131200 | 51175882850 | 14890 | 14910 | 14910 | 14890 | 854 |
| 480 | 20230619 | 131100 | 51163163670 | 14910 | 14900 | 14910 | 14890 | 732 |
| 481 | 20230619 | 131000 | 51152257930 | 14890 | 14900 | 14900 | 14890 | 735 |
| 482 | 20230619 | 130900 | 51141311770 | 14890 | 14900 | 14900 | 14890 | 451 |
| 483 | 20230619 | 130800 | 51134595780 | 14890 | 14900 | 14900 | 14890 | 1075 |
| 484 | 20230619 | 130700 | 51118580380 | 14900 | 14910 | 14920 | 14900 | 3634 |
| 485 | 20230619 | 130600 | 51064398350 | 14910 | 14910 | 14920 | 14910 | 1119 |
| 486 | 20230619 | 130500 | 51047703790 | 14910 | 14940 | 14940 | 14910 | 1759 |
| 487 | 20230619 | 130400 | 51021442730 | 14940 | 14950 | 14950 | 14940 | 1066 |
| 488 | 20230619 | 130300 | 51005512050 | 14940 | 14940 | 14960 | 14940 | 434 |
| 489 | 20230619 | 130200 | 50999022270 | 14940 | 14890 | 14940 | 14890 | 2501 |
| 490 | 20230619 | 130100 | 50961698740 | 14890 | 14890 | 14900 | 14890 | 1528 |
| 491 | 20230619 | 130000 | 50938940510 | 14880 | 14880 | 14880 | 14870 | 397 |
| 492 | 20230619 | 125900 | 50933034780 | 14880 | 14890 | 14890 | 14870 | 1544 |
| 493 | 20230619 | 125800 | 50910058110 | 14890 | 14880 | 14890 | 14880 | 270 |
| 494 | 20230619 | 125700 | 50906040490 | 14880 | 14880 | 14880 | 14880 | 418 |
| 495 | 20230619 | 125600 | 50899820650 | 14880 | 14880 | 14880 | 14870 | 1813 |
| 496 | 20230619 | 125500 | 50872850010 | 14880 | 14870 | 14890 | 14870 | 1375 |
| 497 | 20230619 | 125400 | 50852389850 | 14870 | 14880 | 14890 | 14870 | 1977 |
| 498 | 20230619 | 125300 | 50822973770 | 14890 | 14900 | 14900 | 14880 | 2358 |
| 499 | 20230619 | 125200 | 50787870790 | 14900 | 14910 | 14910 | 14900 | 1043 |
| 500 | 20230619 | 125100 | 50772330000 | 14910 | 14890 | 14910 | 14890 | 937 |
| 501 | 20230619 | 125000 | 50758366640 | 14900 | 14880 | 14900 | 14880 | 318 |
| 502 | 20230619 | 124900 | 50753631410 | 14880 | 14890 | 14890 | 14880 | 595 |
| 503 | 20230619 | 124800 | 50744777750 | 14880 | 14890 | 14910 | 14880 | 553 |
| 504 | 20230619 | 124700 | 50736545430 | 14890 | 14880 | 14890 | 14880 | 796 |
| 505 | 20230619 | 124600 | 50724700790 | 14890 | 14890 | 14910 | 14880 | 2099 |
| 506 | 20230619 | 124500 | 50693449190 | 14880 | 14900 | 14900 | 14880 | 2528 |
| 507 | 20230619 | 124400 | 50655808730 | 14900 | 14910 | 14910 | 14900 | 691 |
| 508 | 20230619 | 124300 | 50645511680 | 14910 | 14900 | 14910 | 14900 | 173 |
| 509 | 20230619 | 124200 | 50642933870 | 14890 | 14910 | 14910 | 14890 | 911 |
| 510 | 20230619 | 124100 | 50629361480 | 14910 | 14910 | 14910 | 14900 | 192 |
| 511 | 20230619 | 124000 | 50626499160 | 14910 | 14930 | 14930 | 14910 | 159 |
| 512 | 20230619 | 123900 | 50624127110 | 14930 | 14880 | 14930 | 14880 | 1834 |
| 513 | 20230619 | 123800 | 50596755470 | 14880 | 14920 | 14920 | 14870 | 581 |
| 514 | 20230619 | 123700 | 50588110430 | 14880 | 14890 | 14900 | 14880 | 4869 |
| 515 | 20230619 | 123600 | 50515645640 | 14890 | 14900 | 14920 | 14890 | 2555 |
| 516 | 20230619 | 123500 | 50477578810 | 14920 | 14930 | 14930 | 14900 | 3542 |
| 517 | 20230619 | 123400 | 50424752340 | 14930 | 14950 | 14950 | 14930 | 590 |
| 518 | 20230619 | 123300 | 50415937510 | 14950 | 14950 | 14950 | 14940 | 606 |
| 519 | 20230619 | 123200 | 50406879440 | 14940 | 14950 | 14960 | 14940 | 1900 |
| 520 | 20230619 | 123100 | 50378473870 | 14950 | 14960 | 14970 | 14950 | 308 |
| 521 | 20230619 | 123000 | 50373867190 | 14960 | 14950 | 14960 | 14950 | 270 |
| 522 | 20230619 | 122900 | 50369830680 | 14950 | 14980 | 14980 | 14950 | 608 |
| 523 | 20230619 | 122800 | 50360733570 | 14970 | 14970 | 14980 | 14950 | 1316 |
| 524 | 20230619 | 122700 | 50341041100 | 14970 | 14940 | 14970 | 14930 | 1921 |
| 525 | 20230619 | 122600 | 50312322430 | 14940 | 14880 | 14940 | 14880 | 1304 |
| 526 | 20230619 | 122500 | 50292870140 | 14880 | 14860 | 14880 | 14860 | 1410 |
| 527 | 20230619 | 122400 | 50271890350 | 14860 | 14850 | 14870 | 14850 | 1577 |
| 528 | 20230619 | 122300 | 50248458340 | 14850 | 14890 | 14890 | 14850 | 3934 |
| 529 | 20230619 | 122200 | 50189966810 | 14890 | 14920 | 14920 | 14890 | 582 |
| 530 | 20230619 | 122100 | 50181295290 | 14920 | 14920 | 14930 | 14900 | 665 |
| 531 | 20230619 | 122000 | 50171376780 | 14920 | 14920 | 14930 | 14920 | 1385 |
| 532 | 20230619 | 121900 | 50150702950 | 14910 | 14860 | 14910 | 14860 | 3138 |
| 533 | 20230619 | 121800 | 50104017090 | 14850 | 14840 | 14860 | 14830 | 1651 |
| 534 | 20230619 | 121700 | 50079510990 | 14840 | 14880 | 14880 | 14840 | 967 |
| 535 | 20230619 | 121600 | 50065138240 | 14880 | 14900 | 14900 | 14870 | 2124 |
| 536 | 20230619 | 121500 | 50033515560 | 14910 | 14920 | 14930 | 14910 | 1230 |
| 537 | 20230619 | 121400 | 50015158480 | 14920 | 14880 | 14930 | 14880 | 1078 |
| 538 | 20230619 | 121300 | 49999076360 | 14870 | 14850 | 14940 | 14850 | 2407 |
| 539 | 20230619 | 121200 | 49963225760 | 14850 | 14770 | 14860 | 14760 | 5400 |
| 540 | 20230619 | 121100 | 49883320760 | 14790 | 14870 | 14880 | 14730 | 19442 |
| 541 | 20230619 | 121000 | 49595829630 | 14870 | 14880 | 14890 | 14870 | 1490 |
| 542 | 20230619 | 120900 | 49573668460 | 14880 | 14880 | 14890 | 14870 | 1181 |
| 543 | 20230619 | 120800 | 49556095630 | 14880 | 14940 | 14940 | 14880 | 6277 |
| 544 | 20230619 | 120700 | 49462500350 | 14940 | 14950 | 14950 | 14940 | 509 |
| 545 | 20230619 | 120600 | 49454895860 | 14940 | 14940 | 14950 | 14940 | 563 |
| 546 | 20230619 | 120500 | 49446484110 | 14960 | 14970 | 14970 | 14960 | 382 |
| 547 | 20230619 | 120400 | 49440765720 | 14930 | 14950 | 14960 | 14930 | 2296 |
| 548 | 20230619 | 120300 | 49406459760 | 14960 | 14980 | 14980 | 14960 | 2280 |
| 549 | 20230619 | 120200 | 49372329700 | 14990 | 14990 | 14990 | 14980 | 700 |
| 550 | 20230619 | 120100 | 49361839180 | 14980 | 14980 | 14990 | 14970 | 571 |
| 551 | 20230619 | 120000 | 49353282390 | 14970 | 14970 | 14990 | 14970 | 1219 |
| 552 | 20230619 | 115900 | 49335025130 | 14970 | 14950 | 14970 | 14930 | 2222 |
| 553 | 20230619 | 115800 | 49301779590 | 14940 | 14910 | 14940 | 14910 | 2823 |
| 554 | 20230619 | 115700 | 49259659200 | 14910 | 14920 | 14940 | 14910 | 1679 |
| 555 | 20230619 | 115600 | 49234610660 | 14920 | 14920 | 14950 | 14910 | 3265 |
| 556 | 20230619 | 115500 | 49185886940 | 14920 | 14920 | 14930 | 14920 | 924 |
| 557 | 20230619 | 115400 | 49172099580 | 14920 | 14930 | 14950 | 14920 | 740 |
| 558 | 20230619 | 115300 | 49161056660 | 14920 | 14950 | 14950 | 14920 | 319 |
| 559 | 20230619 | 115200 | 49156295570 | 14920 | 14920 | 14950 | 14910 | 2009 |
| 560 | 20230619 | 115100 | 49126310390 | 14920 | 14930 | 14940 | 14920 | 4480 |
| 561 | 20230619 | 115000 | 49059434390 | 14910 | 14920 | 14930 | 14910 | 3458 |
| 562 | 20230619 | 114900 | 49007837170 | 14920 | 14950 | 14950 | 14920 | 1341 |
| 563 | 20230619 | 114800 | 48987817710 | 14950 | 14940 | 14950 | 14910 | 4305 |
| 564 | 20230619 | 114700 | 48923526430 | 14940 | 14950 | 14950 | 14900 | 2520 |
| 565 | 20230619 | 114600 | 48885914070 | 14950 | 14970 | 14970 | 14950 | 2297 |
| 566 | 20230619 | 114500 | 48851559270 | 14970 | 14980 | 14990 | 14970 | 1631 |
| 567 | 20230619 | 114400 | 48827133690 | 14980 | 14990 | 14990 | 14980 | 202 |
| 568 | 20230619 | 114300 | 48824107470 | 14990 | 14980 | 14990 | 14980 | 325 |
| 569 | 20230619 | 114200 | 48819237660 | 14990 | 14990 | 15000 | 14990 | 932 |
| 570 | 20230619 | 114100 | 48805266580 | 14990 | 14990 | 15000 | 14990 | 1449 |
| 571 | 20230619 | 114000 | 48783541370 | 14990 | 15000 | 15000 | 14990 | 1104 |
| 572 | 20230619 | 113900 | 48766986000 | 15000 | 15000 | 15010 | 15000 | 1424 |
| 573 | 20230619 | 113800 | 48745614390 | 15000 | 15010 | 15020 | 14980 | 2926 |
| 574 | 20230619 | 113700 | 48701732290 | 15010 | 15030 | 15030 | 15010 | 1811 |
| 575 | 20230619 | 113600 | 48674540560 | 15020 | 15060 | 15060 | 15020 | 407 |
| 576 | 20230619 | 113500 | 48668421490 | 15060 | 15020 | 15060 | 15020 | 1395 |
| 577 | 20230619 | 113400 | 48647438330 | 15020 | 15030 | 15050 | 15020 | 3067 |
| 578 | 20230619 | 113300 | 48601348690 | 15020 | 15050 | 15050 | 15020 | 653 |
| 579 | 20230619 | 113200 | 48591537390 | 15050 | 15070 | 15100 | 15010 | 3457 |
| 580 | 20230619 | 113100 | 48539428250 | 15070 | 14980 | 15070 | 14980 | 3418 |
| 581 | 20230619 | 113000 | 48488133400 | 14980 | 14990 | 15010 | 14970 | 10855 |
| 582 | 20230619 | 112900 | 48325531690 | 14990 | 15010 | 15020 | 14980 | 11128 |
| 583 | 20230619 | 112800 | 48158664650 | 15010 | 15040 | 15060 | 15010 | 4420 |
| 584 | 20230619 | 112700 | 48092230700 | 15040 | 15030 | 15060 | 15030 | 1903 |
| 585 | 20230619 | 112600 | 48063595660 | 15030 | 15040 | 15040 | 15030 | 774 |
| 586 | 20230619 | 112500 | 48051959400 | 15030 | 15060 | 15060 | 15030 | 1352 |
| 587 | 20230619 | 112400 | 48031629500 | 15040 | 15040 | 15060 | 15040 | 998 |
| 588 | 20230619 | 112300 | 48016610480 | 15050 | 15070 | 15070 | 15040 | 1445 |
| 589 | 20230619 | 112200 | 47994847560 | 15070 | 15050 | 15080 | 15050 | 545 |
| 590 | 20230619 | 112100 | 47986634530 | 15050 | 15050 | 15050 | 15040 | 775 |
| 591 | 20230619 | 112000 | 47974971950 | 15050 | 15050 | 15080 | 15030 | 2133 |
| 592 | 20230619 | 111900 | 47942888260 | 15040 | 15070 | 15080 | 15040 | 921 |
| 593 | 20230619 | 111800 | 47929023710 | 15080 | 15050 | 15100 | 15050 | 898 |
| 594 | 20230619 | 111700 | 47915481340 | 15070 | 15050 | 15080 | 15020 | 3440 |
| 595 | 20230619 | 111600 | 47863738180 | 15050 | 15120 | 15120 | 15050 | 2153 |
| 596 | 20230619 | 111500 | 47831251030 | 15110 | 15140 | 15140 | 15110 | 1454 |
| 597 | 20230619 | 111400 | 47809255770 | 15140 | 15120 | 15140 | 15110 | 1272 |
| 598 | 20230619 | 111300 | 47790015780 | 15110 | 15090 | 15120 | 15090 | 3098 |
| 599 | 20230619 | 111200 | 47743209630 | 15080 | 15050 | 15080 | 15040 | 2566 |
| 600 | 20230619 | 111100 | 47704571830 | 15050 | 15030 | 15080 | 15030 | 1458 |
| 601 | 20230619 | 111000 | 47682636070 | 15030 | 15050 | 15080 | 15020 | 6404 |
| 602 | 20230619 | 110900 | 47586307100 | 15040 | 15070 | 15070 | 15030 | 2239 |
| 603 | 20230619 | 110800 | 47552621920 | 15050 | 15060 | 15070 | 15050 | 3669 |
| 604 | 20230619 | 110700 | 47497365900 | 15060 | 15070 | 15080 | 15060 | 1939 |
| 605 | 20230619 | 110600 | 47468153160 | 15070 | 15080 | 15120 | 15060 | 3318 |
| 606 | 20230619 | 110500 | 47418107600 | 15090 | 15100 | 15100 | 15080 | 1146 |
| 607 | 20230619 | 110400 | 47400815660 | 15110 | 15070 | 15130 | 15070 | 3186 |
| 608 | 20230619 | 110300 | 47352688150 | 15070 | 15030 | 15090 | 15030 | 926 |
| 609 | 20230619 | 110200 | 47338738250 | 15020 | 15070 | 15090 | 15020 | 6438 |
| 610 | 20230619 | 110100 | 47241823840 | 15070 | 15100 | 15100 | 15070 | 3446 |
| 611 | 20230619 | 110000 | 47189824070 | 15090 | 15130 | 15140 | 15070 | 3863 |
| 612 | 20230619 | 105900 | 47131514540 | 15120 | 15130 | 15160 | 15120 | 5591 |
| 613 | 20230619 | 105800 | 47046830170 | 15130 | 15120 | 15130 | 15070 | 8027 |
| 614 | 20230619 | 105700 | 46925628110 | 15130 | 15150 | 15160 | 15130 | 3166 |
| 615 | 20230619 | 105600 | 46877675100 | 15160 | 15160 | 15170 | 15120 | 12338 |
| 616 | 20230619 | 105500 | 46690842530 | 15160 | 15130 | 15170 | 15120 | 3293 |
| 617 | 20230619 | 105400 | 46640935500 | 15120 | 15160 | 15160 | 15120 | 3779 |
| 618 | 20230619 | 105300 | 46583727310 | 15160 | 15130 | 15180 | 15130 | 8318 |
| 619 | 20230619 | 105200 | 46457655650 | 15130 | 15140 | 15140 | 15130 | 2876 |
| 620 | 20230619 | 105100 | 46414139910 | 15150 | 15140 | 15160 | 15130 | 6930 |
| 621 | 20230619 | 105000 | 46309210360 | 15140 | 15140 | 15140 | 15100 | 6177 |
| 622 | 20230619 | 104900 | 46215751760 | 15140 | 15100 | 15150 | 15100 | 7022 |
| 623 | 20230619 | 104800 | 46109531250 | 15100 | 15080 | 15100 | 15080 | 5202 |
| 624 | 20230619 | 104700 | 46031043780 | 15090 | 15080 | 15120 | 15080 | 2018 |
| 625 | 20230619 | 104600 | 46000598400 | 15070 | 15120 | 15170 | 15060 | 8001 |
| 626 | 20230619 | 104500 | 45879685700 | 15120 | 15100 | 15120 | 15040 | 9730 |
| 627 | 20230619 | 104400 | 45733029460 | 15110 | 15150 | 15250 | 15080 | 39863 |
| 628 | 20230619 | 104300 | 45127974620 | 15140 | 15030 | 15140 | 15020 | 19251 |
| 629 | 20230619 | 104200 | 44837335520 | 15020 | 14980 | 15040 | 14960 | 21253 |
| 630 | 20230619 | 104100 | 44518507620 | 14970 | 14940 | 14980 | 14930 | 9039 |
| 631 | 20230619 | 104000 | 44383376910 | 14950 | 14900 | 14950 | 14890 | 8627 |
| 632 | 20230619 | 103900 | 44254737980 | 14890 | 14860 | 14900 | 14860 | 8148 |
| 633 | 20230619 | 103800 | 44133464690 | 14850 | 14800 | 14880 | 14790 | 8338 |
| 634 | 20230619 | 103700 | 44009681240 | 14800 | 14760 | 14800 | 14720 | 10194 |
| 635 | 20230619 | 103600 | 43859322500 | 14770 | 14810 | 14810 | 14700 | 40762 |
| 636 | 20230619 | 103500 | 43257785990 | 14810 | 14880 | 14890 | 14810 | 14660 |
| 637 | 20230619 | 103400 | 43040136680 | 14890 | 14890 | 14900 | 14840 | 21229 |
| 638 | 20230619 | 103300 | 42724613490 | 14890 | 14930 | 14940 | 14880 | 37897 |
| 639 | 20230619 | 103200 | 42159833090 | 14930 | 14960 | 14970 | 14910 | 12918 |
| 640 | 20230619 | 103100 | 41966996900 | 14960 | 14890 | 15000 | 14880 | 20896 |
| 641 | 20230619 | 103000 | 41654405510 | 14880 | 15030 | 15090 | 14880 | 64299 |
| 642 | 20230619 | 102900 | 40690156510 | 15030 | 15170 | 15190 | 15020 | 46027 |
| 643 | 20230619 | 102800 | 39995263940 | 15150 | 15520 | 15540 | 15030 | 97913 |
| 644 | 20230619 | 102700 | 38500653750 | 15530 | 15380 | 15670 | 15360 | 158448 |
| 645 | 20230619 | 102600 | 36036968280 | 15380 | 15310 | 15380 | 15200 | 27532 |
| 646 | 20230619 | 102500 | 35616560330 | 15300 | 15400 | 15500 | 15190 | 87357 |
| 647 | 20230619 | 102400 | 34276731360 | 15370 | 15180 | 15570 | 15160 | 185942 |
| 648 | 20230619 | 102300 | 31412346870 | 15160 | 15220 | 15230 | 15150 | 13601 |
| 649 | 20230619 | 102200 | 31205652110 | 15220 | 15050 | 15220 | 15030 | 14609 |
| 650 | 20230619 | 102100 | 30983974170 | 15050 | 15010 | 15050 | 14990 | 4957 |
| 651 | 20230619 | 102000 | 30909583990 | 15000 | 15040 | 15040 | 15000 | 7554 |
| 652 | 20230619 | 101900 | 30796126890 | 15030 | 15060 | 15070 | 15030 | 6213 |
| 653 | 20230619 | 101800 | 30702597090 | 15070 | 15130 | 15130 | 15050 | 11267 |
| 654 | 20230619 | 101700 | 30532650530 | 15120 | 15150 | 15160 | 15100 | 7562 |
| 655 | 20230619 | 101600 | 30418229820 | 15160 | 15200 | 15220 | 15150 | 11789 |
| 656 | 20230619 | 101500 | 30239304360 | 15210 | 15190 | 15250 | 15150 | 19347 |
| 657 | 20230619 | 101400 | 29945083960 | 15190 | 15090 | 15200 | 15080 | 14066 |
| 658 | 20230619 | 101300 | 29731985260 | 15100 | 15000 | 15140 | 14980 | 7901 |
| 659 | 20230619 | 101200 | 29612894190 | 15000 | 15000 | 15010 | 14960 | 14056 |
| 660 | 20230619 | 101100 | 29402358060 | 15000 | 15080 | 15100 | 15000 | 8717 |
| 661 | 20230619 | 101000 | 29271328080 | 15090 | 15020 | 15090 | 15000 | 10698 |
| 662 | 20230619 | 100900 | 29110629180 | 15020 | 15070 | 15090 | 15000 | 18297 |
| 663 | 20230619 | 100800 | 28835544520 | 15090 | 15110 | 15110 | 15040 | 13257 |
| 664 | 20230619 | 100700 | 28635785730 | 15100 | 15190 | 15200 | 15100 | 21296 |
| 665 | 20230619 | 100600 | 28313404710 | 15190 | 15270 | 15290 | 15150 | 20175 |
| 666 | 20230619 | 100500 | 28006483390 | 15270 | 15200 | 15300 | 15130 | 31729 |
| 667 | 20230619 | 100400 | 27523705580 | 15190 | 15080 | 15230 | 15070 | 37322 |
| 668 | 20230619 | 100300 | 26956764570 | 15070 | 15050 | 15170 | 15030 | 29543 |
| 669 | 20230619 | 100200 | 26509919030 | 15050 | 15020 | 15100 | 15010 | 24319 |
| 670 | 20230619 | 100100 | 26143658040 | 15010 | 14900 | 15040 | 14900 | 21659 |
| 671 | 20230619 | 100000 | 25819429870 | 14910 | 15040 | 15060 | 14860 | 52340 |
| 672 | 20230619 | 095900 | 25036626330 | 15040 | 14890 | 15070 | 14890 | 21732 |
| 673 | 20230619 | 095800 | 24710808120 | 14890 | 15100 | 15120 | 14890 | 54248 |
| 674 | 20230619 | 095700 | 23897258480 | 15110 | 15150 | 15150 | 14970 | 68085 |
| 675 | 20230619 | 095600 | 22872679540 | 15030 | 15190 | 15340 | 14970 | 209495 |
| 676 | 20230619 | 095500 | 19685969190 | 15190 | 15000 | 15200 | 14940 | 150555 |
| 677 | 20230619 | 095400 | 17408828170 | 15000 | 14870 | 15170 | 14860 | 190615 |
| 678 | 20230619 | 095300 | 14546381750 | 14870 | 14720 | 14890 | 14710 | 44875 |
| 679 | 20230619 | 095200 | 13881424430 | 14720 | 14650 | 14730 | 14650 | 16040 |
| 680 | 20230619 | 095100 | 13645548450 | 14650 | 14620 | 14660 | 14610 | 6009 |
| 681 | 20230619 | 095000 | 13557548680 | 14620 | 14630 | 14640 | 14610 | 4115 |
| 682 | 20230619 | 094900 | 13497372910 | 14630 | 14600 | 14640 | 14580 | 4351 |
| 683 | 20230619 | 094800 | 13433769790 | 14600 | 14610 | 14620 | 14600 | 4231 |
| 684 | 20230619 | 094700 | 13371961970 | 14610 | 14580 | 14620 | 14580 | 5671 |
| 685 | 20230619 | 094600 | 13289148210 | 14580 | 14520 | 14580 | 14500 | 6387 |
| 686 | 20230619 | 094500 | 13196318460 | 14540 | 14520 | 14540 | 14500 | 3788 |
| 687 | 20230619 | 094400 | 13141332750 | 14530 | 14490 | 14580 | 14490 | 4601 |
| 688 | 20230619 | 094300 | 13074410010 | 14490 | 14590 | 14600 | 14460 | 5368 |
| 689 | 20230619 | 094200 | 12996358690 | 14600 | 14530 | 14600 | 14460 | 14583 |
| 690 | 20230619 | 094100 | 12784396040 | 14530 | 14450 | 14540 | 14410 | 12607 |
| 691 | 20230619 | 094000 | 12601709430 | 14410 | 14390 | 14460 | 14360 | 8809 |
| 692 | 20230619 | 093900 | 12474707390 | 14420 | 14330 | 14440 | 14310 | 15036 |
| 693 | 20230619 | 093800 | 12258328760 | 14330 | 14340 | 14390 | 14330 | 8867 |
| 694 | 20230619 | 093700 | 12131139920 | 14330 | 14280 | 14430 | 14230 | 26382 |
| 695 | 20230619 | 093600 | 11753600030 | 14260 | 14370 | 14390 | 14210 | 48236 |
| 696 | 20230619 | 093500 | 11064526170 | 14360 | 14440 | 14460 | 14330 | 32414 |
| 697 | 20230619 | 093400 | 10598626870 | 14450 | 14400 | 14460 | 14370 | 15471 |
| 698 | 20230619 | 093300 | 10375656470 | 14400 | 14530 | 14540 | 14390 | 47514 |
| 699 | 20230619 | 093200 | 9688397740 | 14530 | 14650 | 14670 | 14530 | 60826 |
| 700 | 20230619 | 093100 | 8801013230 | 14650 | 14720 | 14730 | 14640 | 11537 |
| 701 | 20230619 | 093000 | 8631736660 | 14720 | 14820 | 14820 | 14720 | 12224 |
| 702 | 20230619 | 092900 | 8451105200 | 14820 | 14770 | 14850 | 14760 | 22384 |
| 703 | 20230619 | 092800 | 8119646910 | 14770 | 14760 | 14780 | 14740 | 26464 |
| 704 | 20230619 | 092700 | 7729191820 | 14760 | 14730 | 14760 | 14700 | 10550 |
| 705 | 20230619 | 092600 | 7573816510 | 14740 | 14780 | 14780 | 14720 | 10563 |
| 706 | 20230619 | 092500 | 7417894990 | 14780 | 14760 | 14780 | 14750 | 10016 |
| 707 | 20230619 | 092400 | 7269960700 | 14760 | 14750 | 14770 | 14740 | 9446 |
| 708 | 20230619 | 092300 | 7130583820 | 14740 | 14750 | 14760 | 14720 | 7922 |
| 709 | 20230619 | 092200 | 7013771230 | 14750 | 14760 | 14760 | 14720 | 7677 |
| 710 | 20230619 | 092100 | 6900587500 | 14750 | 14730 | 14750 | 14720 | 10072 |
| 711 | 20230619 | 092000 | 6752144980 | 14730 | 14710 | 14740 | 14690 | 9300 |
| 712 | 20230619 | 091900 | 6615190760 | 14720 | 14720 | 14740 | 14680 | 6255 |
| 713 | 20230619 | 091800 | 6523197320 | 14720 | 14750 | 14750 | 14650 | 9943 |
| 714 | 20230619 | 091700 | 6377027740 | 14730 | 14660 | 14760 | 14640 | 28903 |
| 715 | 20230619 | 091600 | 5952090490 | 14650 | 14710 | 14710 | 14650 | 10979 |
| 716 | 20230619 | 091500 | 5790782800 | 14710 | 14690 | 14740 | 14630 | 18881 |
| 717 | 20230619 | 091400 | 5513626260 | 14690 | 14650 | 14690 | 14610 | 21794 |
| 718 | 20230619 | 091300 | 5194731470 | 14660 | 14760 | 14790 | 14650 | 17084 |
| 719 | 20230619 | 091200 | 4943987130 | 14790 | 14660 | 14800 | 14650 | 19535 |
| 720 | 20230619 | 091100 | 4655832970 | 14650 | 14790 | 14820 | 14640 | 13831 |
| 721 | 20230619 | 091000 | 4452259290 | 14780 | 14670 | 14850 | 14670 | 17233 |
| 722 | 20230619 | 090900 | 4197633770 | 14650 | 14670 | 14700 | 14630 | 12216 |
| 723 | 20230619 | 090800 | 4018563450 | 14700 | 14720 | 14730 | 14630 | 17588 |
| 724 | 20230619 | 090700 | 3760243260 | 14720 | 14850 | 14910 | 14720 | 35986 |
| 725 | 20230619 | 090600 | 3226474180 | 14870 | 14770 | 14950 | 14750 | 42106 |
| 726 | 20230619 | 090500 | 2600919280 | 14770 | 14730 | 14780 | 14700 | 11253 |
| 727 | 20230619 | 090400 | 2435018910 | 14720 | 14790 | 14810 | 14660 | 22497 |
| 728 | 20230619 | 090300 | 2102871590 | 14790 | 14610 | 14800 | 14600 | 20458 |
| 729 | 20230619 | 090200 | 1803002450 | 14600 | 14660 | 14660 | 14600 | 21679 |
| 730 | 20230619 | 090100 | 1485871080 | 14650 | 14670 | 14700 | 14630 | 20832 |
| 731 | 20230619 | 090000 | 1180482990 | 14680 | 14810 | 14820 | 14670 | 77620 |