42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 214500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 3 | 20230623 | 214400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230623 | 214300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230623 | 214200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230623 | 214100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230623 | 214000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230623 | 213900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230623 | 213800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230623 | 213700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230623 | 213600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230623 | 213500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230623 | 213400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230623 | 213300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230623 | 213200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230623 | 213100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230623 | 213000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230623 | 212900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230623 | 212800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230623 | 212700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230623 | 212600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230623 | 212500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230623 | 212400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230623 | 212300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230623 | 212200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230623 | 212100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230623 | 212000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230623 | 211900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230623 | 211800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230623 | 211700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230623 | 211600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230623 | 211500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 33 | 20230623 | 211400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230623 | 211300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230623 | 211200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230623 | 211100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230623 | 211000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230623 | 210900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230623 | 210800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230623 | 210700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230623 | 210600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230623 | 210500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230623 | 210400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230623 | 210300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230623 | 210200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230623 | 210100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230623 | 210000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230623 | 205900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230623 | 205800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230623 | 205700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230623 | 205600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230623 | 205500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230623 | 205400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230623 | 205300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230623 | 205200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230623 | 205100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230623 | 205000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230623 | 204900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230623 | 204800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230623 | 204700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230623 | 204600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230623 | 204500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 63 | 20230623 | 204400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230623 | 204300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230623 | 204200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230623 | 204100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230623 | 204000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230623 | 203900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230623 | 203800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230623 | 203700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230623 | 203600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230623 | 203500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230623 | 203400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230623 | 203300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230623 | 203200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230623 | 203100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230623 | 203000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230623 | 202900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230623 | 202800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230623 | 202700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230623 | 202600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230623 | 202500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230623 | 202400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230623 | 202300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230623 | 202200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230623 | 202100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230623 | 202000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230623 | 201900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230623 | 201800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230623 | 201700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230623 | 201600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230623 | 201500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 93 | 20230623 | 201400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230623 | 201300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230623 | 201200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230623 | 201100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230623 | 201000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230623 | 200900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230623 | 200800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230623 | 200700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230623 | 200600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230623 | 200500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230623 | 200400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230623 | 200300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230623 | 200200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230623 | 200100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230623 | 200000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230623 | 195900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230623 | 195800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230623 | 195700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230623 | 195600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230623 | 195500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230623 | 195400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230623 | 195300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230623 | 195200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230623 | 195100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230623 | 195000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230623 | 194900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230623 | 194800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230623 | 194700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230623 | 194600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230623 | 194500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 123 | 20230623 | 194400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230623 | 194300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230623 | 194200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230623 | 194100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230623 | 194000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230623 | 193900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230623 | 193800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230623 | 193700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230623 | 193600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230623 | 193500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230623 | 193400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230623 | 193300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230623 | 193200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230623 | 193100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230623 | 193000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230623 | 192900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230623 | 192800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230623 | 192700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230623 | 192600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230623 | 192500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230623 | 192400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230623 | 192300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230623 | 192200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230623 | 192100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230623 | 192000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230623 | 191900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230623 | 191800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230623 | 191700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230623 | 191600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230623 | 191500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 153 | 20230623 | 191400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230623 | 191300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230623 | 191200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230623 | 191100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230623 | 191000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230623 | 190900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230623 | 190800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230623 | 190700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230623 | 190600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230623 | 190500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230623 | 190400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230623 | 190300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230623 | 190200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230623 | 190100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230623 | 190000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230623 | 185900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230623 | 185800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230623 | 185700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230623 | 185600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230623 | 185500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230623 | 185400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230623 | 185300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230623 | 185200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230623 | 185100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230623 | 185000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230623 | 184900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230623 | 184800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230623 | 184700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230623 | 184600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230623 | 184500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 183 | 20230623 | 184400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230623 | 184300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230623 | 184200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230623 | 184100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230623 | 184000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230623 | 183900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230623 | 183800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230623 | 183700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230623 | 183600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230623 | 183500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230623 | 183400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230623 | 183300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230623 | 183200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230623 | 183100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230623 | 183000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230623 | 182900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230623 | 182800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230623 | 182700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230623 | 182600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230623 | 182500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230623 | 182400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230623 | 182300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230623 | 182200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230623 | 182100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230623 | 182000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230623 | 181900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230623 | 181800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230623 | 181700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230623 | 181600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230623 | 181500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 213 | 20230623 | 181400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230623 | 181300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230623 | 181200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230623 | 181100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230623 | 181000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230623 | 180900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230623 | 180800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230623 | 180700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230623 | 180600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230623 | 180500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230623 | 180400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230623 | 180300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230623 | 180200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230623 | 180100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230623 | 180000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230623 | 175900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230623 | 175800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230623 | 175700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230623 | 175600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20230623 | 175500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230623 | 175400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230623 | 175300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230623 | 175200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230623 | 175100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230623 | 175000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230623 | 174900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230623 | 174800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230623 | 174700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230623 | 174600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230623 | 174500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 243 | 20230623 | 174400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230623 | 174300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20230623 | 174200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20230623 | 174100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20230623 | 174000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20230623 | 173900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20230623 | 173800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20230623 | 173700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20230623 | 173600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20230623 | 173500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20230623 | 173400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20230623 | 173300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20230623 | 173200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20230623 | 173100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20230623 | 173000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20230623 | 172900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20230623 | 172800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20230623 | 172700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20230623 | 172600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20230623 | 172500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20230623 | 172400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20230623 | 172300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20230623 | 172200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20230623 | 172100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20230623 | 172000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20230623 | 171900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20230623 | 171800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20230623 | 171700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20230623 | 171600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20230623 | 171500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 273 | 20230623 | 171400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20230623 | 171300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20230623 | 171200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20230623 | 171100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20230623 | 171000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20230623 | 170900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20230623 | 170800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20230623 | 170700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20230623 | 170600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20230623 | 170500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20230623 | 170400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20230623 | 170300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20230623 | 170200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20230623 | 170100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20230623 | 170000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20230623 | 165900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20230623 | 165800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20230623 | 165700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20230623 | 165600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20230623 | 165500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20230623 | 165400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20230623 | 165300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20230623 | 165200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20230623 | 165100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20230623 | 165000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20230623 | 164900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20230623 | 164800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20230623 | 164700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20230623 | 164600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20230623 | 164500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 303 | 20230623 | 164400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20230623 | 164300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20230623 | 164200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20230623 | 164100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20230623 | 164000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20230623 | 163900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20230623 | 163800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20230623 | 163700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20230623 | 163600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20230623 | 163500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20230623 | 163400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20230623 | 163300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20230623 | 163200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20230623 | 163100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20230623 | 163000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20230623 | 162900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20230623 | 162800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20230623 | 162700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20230623 | 162600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20230623 | 162500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20230623 | 162400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20230623 | 162300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20230623 | 162200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20230623 | 162100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20230623 | 162000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20230623 | 161900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20230623 | 161800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20230623 | 161700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20230623 | 161600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20230623 | 161500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 333 | 20230623 | 161400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20230623 | 161300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20230623 | 161200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20230623 | 161100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20230623 | 161000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20230623 | 160900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20230623 | 160800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20230623 | 160700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20230623 | 160600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20230623 | 160500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20230623 | 160400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20230623 | 160300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20230623 | 160200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20230623 | 160100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20230623 | 160000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20230623 | 155900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20230623 | 155800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20230623 | 155700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20230623 | 155600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20230623 | 155500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20230623 | 155400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 354 | 20230623 | 155300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 355 | 20230623 | 155200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 356 | 20230623 | 155100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20230623 | 155000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 358 | 20230623 | 154900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 359 | 20230623 | 154800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20230623 | 154700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 361 | 20230623 | 154600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20230623 | 154500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 363 | 20230623 | 154400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 364 | 20230623 | 154300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20230623 | 154200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 366 | 20230623 | 154100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 367 | 20230623 | 154000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 368 | 20230623 | 153900 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 369 | 20230623 | 153800 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 370 | 20230623 | 153700 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 371 | 20230623 | 153600 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 372 | 20230623 | 153500 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 373 | 20230623 | 153400 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 374 | 20230623 | 153300 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 375 | 20230623 | 153200 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 376 | 20230623 | 153100 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 0 |
| 377 | 20230623 | 153000 | 51888447060 | 14310 | 14310 | 14310 | 14310 | 21568 |
| 378 | 20230623 | 152900 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 379 | 20230623 | 152800 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 380 | 20230623 | 152700 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 381 | 20230623 | 152600 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 382 | 20230623 | 152500 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 383 | 20230623 | 152400 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 384 | 20230623 | 152300 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 385 | 20230623 | 152200 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 386 | 20230623 | 152100 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 387 | 20230623 | 152000 | 51579808980 | 14260 | 14260 | 14260 | 14260 | 0 |
| 388 | 20230623 | 151900 | 51579808980 | 14260 | 14260 | 14270 | 14200 | 6796 |
| 389 | 20230623 | 151800 | 51483027770 | 14250 | 14230 | 14260 | 14230 | 4469 |
| 390 | 20230623 | 151700 | 51419344800 | 14240 | 14230 | 14250 | 14230 | 2504 |
| 391 | 20230623 | 151600 | 51383695740 | 14230 | 14220 | 14230 | 14210 | 1075 |
| 392 | 20230623 | 151500 | 51368410130 | 14220 | 14190 | 14220 | 14190 | 1865 |
| 393 | 20230623 | 151400 | 51341912530 | 14190 | 14220 | 14220 | 14170 | 2290 |
| 394 | 20230623 | 151300 | 51309422650 | 14220 | 14230 | 14240 | 14220 | 1344 |
| 395 | 20230623 | 151200 | 51290300460 | 14230 | 14240 | 14250 | 14220 | 6232 |
| 396 | 20230623 | 151100 | 51201580920 | 14240 | 14200 | 14240 | 14200 | 1486 |
| 397 | 20230623 | 151000 | 51180451850 | 14210 | 14200 | 14210 | 14190 | 1864 |
| 398 | 20230623 | 150900 | 51153979380 | 14200 | 14190 | 14200 | 14180 | 806 |
| 399 | 20230623 | 150800 | 51142542150 | 14190 | 14160 | 14190 | 14160 | 1387 |
| 400 | 20230623 | 150700 | 51122878570 | 14160 | 14180 | 14180 | 14160 | 1214 |
| 401 | 20230623 | 150600 | 51105676520 | 14170 | 14170 | 14180 | 14170 | 1060 |
| 402 | 20230623 | 150500 | 51090651250 | 14170 | 14140 | 14170 | 14140 | 3136 |
| 403 | 20230623 | 150400 | 51046269460 | 14140 | 14140 | 14160 | 14140 | 1886 |
| 404 | 20230623 | 150300 | 51019583720 | 14140 | 14140 | 14140 | 14110 | 542 |
| 405 | 20230623 | 150200 | 51011920230 | 14140 | 14130 | 14150 | 14130 | 637 |
| 406 | 20230623 | 150100 | 51002913280 | 14120 | 14120 | 14130 | 14090 | 2465 |
| 407 | 20230623 | 150000 | 50968143610 | 14080 | 14080 | 14120 | 14080 | 113 |
| 408 | 20230623 | 145900 | 50966552530 | 14070 | 14100 | 14120 | 14070 | 4379 |
| 409 | 20230623 | 145800 | 50904835190 | 14100 | 14110 | 14130 | 14100 | 1577 |
| 410 | 20230623 | 145700 | 50882592030 | 14120 | 14130 | 14130 | 14110 | 755 |
| 411 | 20230623 | 145600 | 50871933840 | 14130 | 14140 | 14140 | 14120 | 880 |
| 412 | 20230623 | 145500 | 50859498420 | 14130 | 14130 | 14140 | 14120 | 1457 |
| 413 | 20230623 | 145400 | 50838905230 | 14130 | 14140 | 14140 | 14110 | 607 |
| 414 | 20230623 | 145300 | 50830323160 | 14140 | 14070 | 14140 | 14070 | 3057 |
| 415 | 20230623 | 145200 | 50787202970 | 14090 | 14080 | 14090 | 14070 | 1601 |
| 416 | 20230623 | 145100 | 50764669090 | 14080 | 14110 | 14110 | 14080 | 547 |
| 417 | 20230623 | 145000 | 50756964650 | 14100 | 14100 | 14110 | 14100 | 231 |
| 418 | 20230623 | 144900 | 50753707380 | 14110 | 14100 | 14110 | 14100 | 144 |
| 419 | 20230623 | 144800 | 50751676970 | 14110 | 14110 | 14110 | 14090 | 617 |
| 420 | 20230623 | 144700 | 50742972720 | 14100 | 14110 | 14110 | 14090 | 558 |
| 421 | 20230623 | 144600 | 50735099920 | 14110 | 14100 | 14110 | 14090 | 951 |
| 422 | 20230623 | 144500 | 50721698920 | 14100 | 14100 | 14110 | 14090 | 1060 |
| 423 | 20230623 | 144400 | 50706752010 | 14110 | 14100 | 14110 | 14060 | 2564 |
| 424 | 20230623 | 144300 | 50670589050 | 14100 | 14040 | 14100 | 14040 | 1146 |
| 425 | 20230623 | 144200 | 50654441050 | 14040 | 14040 | 14050 | 14020 | 2613 |
| 426 | 20230623 | 144100 | 50617781410 | 14030 | 14040 | 14050 | 14030 | 1277 |
| 427 | 20230623 | 144000 | 50599856350 | 14040 | 14040 | 14050 | 14040 | 363 |
| 428 | 20230623 | 143900 | 50594759720 | 14040 | 14050 | 14050 | 14040 | 2220 |
| 429 | 20230623 | 143800 | 50563582580 | 14050 | 14100 | 14110 | 14050 | 1765 |
| 430 | 20230623 | 143700 | 50538743500 | 14110 | 14130 | 14130 | 14090 | 1463 |
| 431 | 20230623 | 143600 | 50518105070 | 14120 | 14110 | 14130 | 14110 | 289 |
| 432 | 20230623 | 143500 | 50514024220 | 14120 | 14090 | 14120 | 14090 | 2081 |
| 433 | 20230623 | 143400 | 50484663560 | 14100 | 14090 | 14100 | 14080 | 636 |
| 434 | 20230623 | 143300 | 50475703930 | 14100 | 14110 | 14120 | 14080 | 1131 |
| 435 | 20230623 | 143200 | 50459755440 | 14120 | 14110 | 14120 | 14100 | 452 |
| 436 | 20230623 | 143100 | 50453377980 | 14100 | 14140 | 14150 | 14100 | 1736 |
| 437 | 20230623 | 143000 | 50428861980 | 14140 | 14140 | 14150 | 14130 | 1688 |
| 438 | 20230623 | 142900 | 50404993620 | 14150 | 14120 | 14150 | 14120 | 3501 |
| 439 | 20230623 | 142800 | 50355510880 | 14100 | 14150 | 14150 | 14100 | 3485 |
| 440 | 20230623 | 142700 | 50306324900 | 14140 | 14160 | 14180 | 14140 | 2354 |
| 441 | 20230623 | 142600 | 50272999230 | 14160 | 14080 | 14160 | 14060 | 13958 |
| 442 | 20230623 | 142500 | 50076104430 | 14080 | 14040 | 14080 | 14040 | 3566 |
| 443 | 20230623 | 142400 | 50025965800 | 14030 | 14020 | 14060 | 14020 | 5359 |
| 444 | 20230623 | 142300 | 49950723820 | 14010 | 13990 | 14010 | 13980 | 6552 |
| 445 | 20230623 | 142200 | 49859000570 | 13990 | 13980 | 13990 | 13980 | 807 |
| 446 | 20230623 | 142100 | 49847718000 | 13980 | 13980 | 13990 | 13970 | 1584 |
| 447 | 20230623 | 142000 | 49825581780 | 13980 | 13970 | 13980 | 13960 | 3934 |
| 448 | 20230623 | 141900 | 49770610740 | 13970 | 13950 | 13970 | 13950 | 3046 |
| 449 | 20230623 | 141800 | 49728087410 | 13950 | 13940 | 13950 | 13940 | 1166 |
| 450 | 20230623 | 141700 | 49711828590 | 13940 | 13950 | 13950 | 13940 | 220 |
| 451 | 20230623 | 141600 | 49708760740 | 13950 | 13940 | 13950 | 13940 | 2399 |
| 452 | 20230623 | 141500 | 49675301180 | 13940 | 13930 | 13940 | 13920 | 1350 |
| 453 | 20230623 | 141400 | 49656493370 | 13910 | 13930 | 13940 | 13910 | 614 |
| 454 | 20230623 | 141300 | 49647946190 | 13930 | 13990 | 14000 | 13930 | 13753 |
| 455 | 20230623 | 141200 | 49455731930 | 13990 | 13940 | 14010 | 13940 | 9933 |
| 456 | 20230623 | 141100 | 49316809730 | 13940 | 13830 | 13950 | 13820 | 10813 |
| 457 | 20230623 | 141000 | 49166849290 | 13830 | 13820 | 13830 | 13820 | 2572 |
| 458 | 20230623 | 140900 | 49131281950 | 13820 | 13810 | 13820 | 13800 | 1904 |
| 459 | 20230623 | 140800 | 49104974260 | 13820 | 13770 | 13830 | 13770 | 1226 |
| 460 | 20230623 | 140700 | 49088049250 | 13760 | 13770 | 13780 | 13750 | 5902 |
| 461 | 20230623 | 140600 | 49006855730 | 13770 | 13750 | 13770 | 13730 | 6790 |
| 462 | 20230623 | 140500 | 48913562280 | 13750 | 13790 | 13790 | 13750 | 2796 |
| 463 | 20230623 | 140400 | 48875095290 | 13790 | 13750 | 13820 | 13730 | 11640 |
| 464 | 20230623 | 140300 | 48714805370 | 13760 | 13830 | 13830 | 13760 | 10559 |
| 465 | 20230623 | 140200 | 48568965160 | 13830 | 13800 | 13840 | 13780 | 15468 |
| 466 | 20230623 | 140100 | 48355658500 | 13810 | 13790 | 13820 | 13740 | 14530 |
| 467 | 20230623 | 140000 | 48155369230 | 13790 | 13860 | 13860 | 13780 | 10129 |
| 468 | 20230623 | 135900 | 48015393010 | 13840 | 13920 | 13920 | 13840 | 12930 |
| 469 | 20230623 | 135800 | 47836044980 | 13910 | 13860 | 13970 | 13860 | 3460 |
| 470 | 20230623 | 135700 | 47787980700 | 13870 | 13870 | 13880 | 13840 | 5890 |
| 471 | 20230623 | 135600 | 47706331880 | 13870 | 13880 | 13900 | 13870 | 3188 |
| 472 | 20230623 | 135500 | 47662080280 | 13880 | 13890 | 13890 | 13870 | 1876 |
| 473 | 20230623 | 135400 | 47636046340 | 13870 | 13920 | 13930 | 13870 | 3057 |
| 474 | 20230623 | 135300 | 47593595490 | 13930 | 13860 | 13960 | 13860 | 3964 |
| 475 | 20230623 | 135200 | 47538529550 | 13850 | 13930 | 13980 | 13830 | 21394 |
| 476 | 20230623 | 135100 | 47241583870 | 13930 | 14010 | 14010 | 13840 | 29185 |
| 477 | 20230623 | 135000 | 46836004170 | 14000 | 14110 | 14110 | 13990 | 29934 |
| 478 | 20230623 | 134900 | 46416479460 | 14110 | 14120 | 14120 | 14100 | 557 |
| 479 | 20230623 | 134800 | 46408620240 | 14120 | 14120 | 14120 | 14100 | 343 |
| 480 | 20230623 | 134700 | 46403779900 | 14090 | 14100 | 14100 | 14080 | 3345 |
| 481 | 20230623 | 134600 | 46356623960 | 14100 | 14100 | 14100 | 14050 | 4440 |
| 482 | 20230623 | 134500 | 46294149980 | 14100 | 14080 | 14100 | 14070 | 2295 |
| 483 | 20230623 | 134400 | 46261818690 | 14080 | 14090 | 14090 | 14080 | 1608 |
| 484 | 20230623 | 134300 | 46239175070 | 14100 | 14100 | 14140 | 14100 | 2146 |
| 485 | 20230623 | 134200 | 46208914410 | 14100 | 14160 | 14160 | 14100 | 1612 |
| 486 | 20230623 | 134100 | 46186161910 | 14170 | 14180 | 14200 | 14140 | 4772 |
| 487 | 20230623 | 134000 | 46118542140 | 14180 | 14170 | 14200 | 14170 | 2167 |
| 488 | 20230623 | 133900 | 46087784190 | 14170 | 14140 | 14170 | 14140 | 895 |
| 489 | 20230623 | 133800 | 46075118360 | 14130 | 14140 | 14150 | 14100 | 4275 |
| 490 | 20230623 | 133700 | 46014769190 | 14140 | 14120 | 14140 | 14080 | 5586 |
| 491 | 20230623 | 133600 | 45936050920 | 14110 | 14080 | 14110 | 14060 | 3050 |
| 492 | 20230623 | 133500 | 45893063290 | 14080 | 14050 | 14100 | 14020 | 15328 |
| 493 | 20230623 | 133400 | 45678010230 | 14090 | 14060 | 14100 | 14030 | 6526 |
| 494 | 20230623 | 133300 | 45586235980 | 14090 | 14110 | 14110 | 14030 | 7108 |
| 495 | 20230623 | 133200 | 45486284900 | 14110 | 14150 | 14150 | 14100 | 540 |
| 496 | 20230623 | 133100 | 45478657070 | 14140 | 14100 | 14140 | 14080 | 7406 |
| 497 | 20230623 | 133000 | 45374242190 | 14100 | 14100 | 14100 | 14080 | 3607 |
| 498 | 20230623 | 132900 | 45323402790 | 14090 | 14130 | 14140 | 14070 | 7708 |
| 499 | 20230623 | 132800 | 45214693610 | 14130 | 14140 | 14170 | 14130 | 2026 |
| 500 | 20230623 | 132700 | 45186051570 | 14140 | 14160 | 14210 | 14140 | 1951 |
| 501 | 20230623 | 132600 | 45158425170 | 14160 | 14130 | 14210 | 14100 | 8069 |
| 502 | 20230623 | 132500 | 45044311990 | 14140 | 14130 | 14150 | 14110 | 6153 |
| 503 | 20230623 | 132400 | 44957403360 | 14130 | 14130 | 14160 | 14120 | 13538 |
| 504 | 20230623 | 132300 | 44766127070 | 14130 | 14140 | 14160 | 14120 | 9772 |
| 505 | 20230623 | 132200 | 44628034060 | 14140 | 14170 | 14170 | 14140 | 6503 |
| 506 | 20230623 | 132100 | 44535960650 | 14180 | 14200 | 14200 | 14170 | 3115 |
| 507 | 20230623 | 132000 | 44491762300 | 14270 | 14280 | 14280 | 14200 | 3498 |
| 508 | 20230623 | 131900 | 44442074560 | 14280 | 14220 | 14280 | 14190 | 6987 |
| 509 | 20230623 | 131800 | 44342765460 | 14220 | 14230 | 14230 | 14220 | 1643 |
| 510 | 20230623 | 131700 | 44319397700 | 14230 | 14240 | 14280 | 14230 | 1018 |
| 511 | 20230623 | 131600 | 44304907610 | 14240 | 14280 | 14290 | 14240 | 1134 |
| 512 | 20230623 | 131500 | 44288736610 | 14280 | 14240 | 14280 | 14230 | 758 |
| 513 | 20230623 | 131400 | 44277929640 | 14240 | 14220 | 14250 | 14220 | 304 |
| 514 | 20230623 | 131300 | 44273602730 | 14220 | 14210 | 14250 | 14210 | 500 |
| 515 | 20230623 | 131200 | 44266486740 | 14240 | 14220 | 14240 | 14220 | 1362 |
| 516 | 20230623 | 131100 | 44247118880 | 14220 | 14240 | 14250 | 14220 | 1319 |
| 517 | 20230623 | 131000 | 44228353070 | 14240 | 14250 | 14260 | 14240 | 1402 |
| 518 | 20230623 | 130900 | 44208377080 | 14250 | 14220 | 14300 | 14200 | 2818 |
| 519 | 20230623 | 130800 | 44168304060 | 14220 | 14230 | 14230 | 14160 | 15646 |
| 520 | 20230623 | 130700 | 43946067710 | 14230 | 14300 | 14300 | 14220 | 9618 |
| 521 | 20230623 | 130600 | 43808992090 | 14300 | 14310 | 14320 | 14300 | 3384 |
| 522 | 20230623 | 130500 | 43760569480 | 14310 | 14320 | 14330 | 14310 | 1011 |
| 523 | 20230623 | 130400 | 43746098910 | 14310 | 14340 | 14340 | 14310 | 4526 |
| 524 | 20230623 | 130300 | 43681263860 | 14350 | 14350 | 14360 | 14350 | 1453 |
| 525 | 20230623 | 130200 | 43660413270 | 14350 | 14360 | 14360 | 14350 | 1505 |
| 526 | 20230623 | 130100 | 43638815700 | 14360 | 14340 | 14360 | 14320 | 833 |
| 527 | 20230623 | 130000 | 43626874290 | 14340 | 14310 | 14340 | 14300 | 855 |
| 528 | 20230623 | 125900 | 43614632780 | 14310 | 14280 | 14310 | 14270 | 4155 |
| 529 | 20230623 | 125800 | 43555284710 | 14270 | 14310 | 14310 | 14270 | 12199 |
| 530 | 20230623 | 125700 | 43381075460 | 14310 | 14320 | 14350 | 14270 | 7172 |
| 531 | 20230623 | 125600 | 43278571230 | 14320 | 14340 | 14360 | 14300 | 17464 |
| 532 | 20230623 | 125500 | 43028447840 | 14340 | 14350 | 14370 | 14340 | 1209 |
| 533 | 20230623 | 125400 | 43011100380 | 14350 | 14370 | 14370 | 14350 | 2012 |
| 534 | 20230623 | 125300 | 42982218840 | 14370 | 14370 | 14370 | 14360 | 1113 |
| 535 | 20230623 | 125200 | 42966229590 | 14370 | 14380 | 14390 | 14370 | 478 |
| 536 | 20230623 | 125100 | 42959356670 | 14380 | 14320 | 14380 | 14300 | 4592 |
| 537 | 20230623 | 125000 | 42893617720 | 14320 | 14370 | 14380 | 14300 | 18955 |
| 538 | 20230623 | 124900 | 42622167760 | 14370 | 14430 | 14430 | 14350 | 16238 |
| 539 | 20230623 | 124800 | 42388576210 | 14430 | 14430 | 14440 | 14430 | 2204 |
| 540 | 20230623 | 124700 | 42356766700 | 14430 | 14430 | 14480 | 14430 | 941 |
| 541 | 20230623 | 124600 | 42343187420 | 14430 | 14470 | 14470 | 14430 | 3583 |
| 542 | 20230623 | 124500 | 42291418470 | 14500 | 14480 | 14500 | 14460 | 322 |
| 543 | 20230623 | 124400 | 42286757930 | 14460 | 14500 | 14510 | 14460 | 452 |
| 544 | 20230623 | 124300 | 42280209500 | 14510 | 14500 | 14510 | 14460 | 623 |
| 545 | 20230623 | 124200 | 42271187420 | 14500 | 14460 | 14500 | 14420 | 2586 |
| 546 | 20230623 | 124100 | 42233836250 | 14440 | 14440 | 14470 | 14430 | 145 |
| 547 | 20230623 | 124000 | 42231743240 | 14440 | 14480 | 14480 | 14430 | 722 |
| 548 | 20230623 | 123900 | 42221317230 | 14480 | 14460 | 14480 | 14440 | 1529 |
| 549 | 20230623 | 123800 | 42199208970 | 14460 | 14440 | 14460 | 14440 | 237 |
| 550 | 20230623 | 123700 | 42195784670 | 14420 | 14420 | 14440 | 14420 | 816 |
| 551 | 20230623 | 123600 | 42184016470 | 14420 | 14450 | 14450 | 14420 | 2965 |
| 552 | 20230623 | 123500 | 42141250910 | 14450 | 14430 | 14480 | 14410 | 2389 |
| 553 | 20230623 | 123400 | 42106764760 | 14490 | 14400 | 14490 | 14400 | 607 |
| 554 | 20230623 | 123300 | 42098003900 | 14400 | 14480 | 14510 | 14400 | 14267 |
| 555 | 20230623 | 123200 | 41892056700 | 14510 | 14490 | 14520 | 14470 | 2438 |
| 556 | 20230623 | 123100 | 41856746310 | 14530 | 14530 | 14540 | 14490 | 3376 |
| 557 | 20230623 | 123000 | 41807784610 | 14540 | 14530 | 14550 | 14520 | 690 |
| 558 | 20230623 | 122900 | 41797755130 | 14540 | 14540 | 14550 | 14530 | 969 |
| 559 | 20230623 | 122800 | 41783662750 | 14550 | 14520 | 14550 | 14520 | 6714 |
| 560 | 20230623 | 122700 | 41686051920 | 14520 | 14520 | 14520 | 14520 | 15 |
| 561 | 20230623 | 122600 | 41685834120 | 14520 | 14520 | 14530 | 14510 | 1673 |
| 562 | 20230623 | 122500 | 41661530710 | 14520 | 14510 | 14520 | 14500 | 1310 |
| 563 | 20230623 | 122400 | 41642531460 | 14520 | 14520 | 14530 | 14510 | 1597 |
| 564 | 20230623 | 122300 | 41619357040 | 14530 | 14530 | 14530 | 14520 | 2119 |
| 565 | 20230623 | 122200 | 41588576490 | 14530 | 14500 | 14530 | 14500 | 936 |
| 566 | 20230623 | 122100 | 41574995240 | 14510 | 14510 | 14510 | 14500 | 1671 |
| 567 | 20230623 | 122000 | 41550753530 | 14510 | 14510 | 14530 | 14500 | 2221 |
| 568 | 20230623 | 121900 | 41518513850 | 14520 | 14510 | 14530 | 14500 | 4133 |
| 569 | 20230623 | 121800 | 41458558160 | 14510 | 14530 | 14530 | 14500 | 570 |
| 570 | 20230623 | 121700 | 41450287960 | 14530 | 14540 | 14540 | 14450 | 10204 |
| 571 | 20230623 | 121600 | 41302511060 | 14550 | 14540 | 14550 | 14530 | 1011 |
| 572 | 20230623 | 121500 | 41287812450 | 14540 | 14520 | 14550 | 14500 | 3959 |
| 573 | 20230623 | 121400 | 41230349070 | 14500 | 14580 | 14580 | 14500 | 3813 |
| 574 | 20230623 | 121300 | 41174871260 | 14580 | 14580 | 14600 | 14580 | 1135 |
| 575 | 20230623 | 121200 | 41158314400 | 14580 | 14550 | 14610 | 14550 | 1357 |
| 576 | 20230623 | 121100 | 41138513960 | 14570 | 14530 | 14570 | 14510 | 2156 |
| 577 | 20230623 | 121000 | 41107182380 | 14520 | 14530 | 14550 | 14520 | 2524 |
| 578 | 20230623 | 120900 | 41070530500 | 14610 | 14620 | 14620 | 14480 | 9982 |
| 579 | 20230623 | 120800 | 40925440260 | 14620 | 14620 | 14630 | 14560 | 3997 |
| 580 | 20230623 | 120700 | 40867149870 | 14620 | 14680 | 14700 | 14610 | 2130 |
| 581 | 20230623 | 120600 | 40835970750 | 14680 | 14610 | 14700 | 14600 | 5313 |
| 582 | 20230623 | 120500 | 40758118230 | 14610 | 14600 | 14670 | 14590 | 14039 |
| 583 | 20230623 | 120400 | 40552518120 | 14600 | 14670 | 14670 | 14360 | 23264 |
| 584 | 20230623 | 120300 | 40214251460 | 14670 | 14810 | 14810 | 14670 | 11860 |
| 585 | 20230623 | 120200 | 40039394980 | 14810 | 14840 | 14840 | 14810 | 720 |
| 586 | 20230623 | 120100 | 40028718270 | 14850 | 14850 | 14850 | 14850 | 1295 |
| 587 | 20230623 | 120000 | 40009487520 | 14860 | 14880 | 14880 | 14850 | 43 |
| 588 | 20230623 | 115900 | 40008848460 | 14880 | 14880 | 14880 | 14850 | 415 |
| 589 | 20230623 | 115800 | 40002674520 | 14880 | 14870 | 14920 | 14850 | 866 |
| 590 | 20230623 | 115700 | 39989791680 | 14920 | 14930 | 14930 | 14840 | 132 |
| 591 | 20230623 | 115600 | 39987830260 | 14930 | 14830 | 14940 | 14830 | 161 |
| 592 | 20230623 | 115500 | 39985433390 | 14830 | 14810 | 14830 | 14810 | 606 |
| 593 | 20230623 | 115400 | 39976458390 | 14810 | 14810 | 14830 | 14810 | 755 |
| 594 | 20230623 | 115300 | 39965272770 | 14810 | 14860 | 14860 | 14810 | 1556 |
| 595 | 20230623 | 115200 | 39942202280 | 14870 | 14830 | 14900 | 14830 | 3762 |
| 596 | 20230623 | 115100 | 39886344750 | 14830 | 14790 | 14850 | 14780 | 6783 |
| 597 | 20230623 | 115000 | 39785761100 | 14820 | 14810 | 14820 | 14750 | 16039 |
| 598 | 20230623 | 114900 | 39548810840 | 14820 | 14830 | 14830 | 14810 | 1951 |
| 599 | 20230623 | 114800 | 39519903320 | 14830 | 14820 | 14850 | 14810 | 3005 |
| 600 | 20230623 | 114700 | 39475299850 | 14820 | 14800 | 14860 | 14800 | 1534 |
| 601 | 20230623 | 114600 | 39452543950 | 14800 | 14780 | 14810 | 14770 | 1702 |
| 602 | 20230623 | 114500 | 39427376090 | 14770 | 14800 | 14810 | 14750 | 11745 |
| 603 | 20230623 | 114400 | 39253905930 | 14810 | 14910 | 14910 | 14800 | 13601 |
| 604 | 20230623 | 114300 | 39052024500 | 14910 | 14910 | 14910 | 14910 | 544 |
| 605 | 20230623 | 114200 | 39043913460 | 14910 | 14920 | 14980 | 14910 | 562 |
| 606 | 20230623 | 114100 | 39035529810 | 14930 | 14920 | 14980 | 14920 | 2224 |
| 607 | 20230623 | 114000 | 39002232790 | 14950 | 14920 | 14950 | 14910 | 4046 |
| 608 | 20230623 | 113900 | 38941824780 | 14920 | 14970 | 14970 | 14920 | 4300 |
| 609 | 20230623 | 113800 | 38877530890 | 14960 | 14960 | 14970 | 14950 | 330 |
| 610 | 20230623 | 113700 | 38872595780 | 14960 | 14950 | 14980 | 14950 | 230 |
| 611 | 20230623 | 113600 | 38869154640 | 14940 | 14940 | 14990 | 14910 | 9961 |
| 612 | 20230623 | 113500 | 38720138160 | 14920 | 14990 | 14990 | 14920 | 6105 |
| 613 | 20230623 | 113400 | 38628824750 | 14990 | 14990 | 15000 | 14980 | 904 |
| 614 | 20230623 | 113300 | 38615267810 | 14990 | 15020 | 15030 | 14990 | 3785 |
| 615 | 20230623 | 113200 | 38558469210 | 15020 | 15020 | 15030 | 15000 | 2753 |
| 616 | 20230623 | 113100 | 38517128540 | 15030 | 14980 | 15030 | 14980 | 1338 |
| 617 | 20230623 | 113000 | 38497055520 | 14980 | 14900 | 14990 | 14900 | 585 |
| 618 | 20230623 | 112900 | 38488299200 | 14950 | 14900 | 14950 | 14880 | 4088 |
| 619 | 20230623 | 112800 | 38427368740 | 14900 | 14930 | 14950 | 14850 | 9717 |
| 620 | 20230623 | 112700 | 38282529210 | 14930 | 14980 | 15000 | 14920 | 6587 |
| 621 | 20230623 | 112600 | 38184044340 | 14980 | 15030 | 15030 | 14970 | 1263 |
| 622 | 20230623 | 112500 | 38165109930 | 15030 | 15010 | 15030 | 15010 | 573 |
| 623 | 20230623 | 112400 | 38156501250 | 15010 | 15000 | 15020 | 15000 | 2958 |
| 624 | 20230623 | 112300 | 38112111310 | 15010 | 15000 | 15040 | 14950 | 6047 |
| 625 | 20230623 | 112200 | 38021535860 | 14980 | 15050 | 15050 | 14940 | 12675 |
| 626 | 20230623 | 112100 | 37831633690 | 15050 | 15130 | 15130 | 15020 | 20683 |
| 627 | 20230623 | 112000 | 37520165020 | 15130 | 15200 | 15200 | 15130 | 9971 |
| 628 | 20230623 | 111900 | 37368959770 | 15200 | 15240 | 15250 | 15200 | 9782 |
| 629 | 20230623 | 111800 | 37220150170 | 15240 | 15260 | 15260 | 15240 | 721 |
| 630 | 20230623 | 111700 | 37209156100 | 15260 | 15280 | 15280 | 15250 | 3234 |
| 631 | 20230623 | 111600 | 37159808120 | 15290 | 15300 | 15300 | 15290 | 1152 |
| 632 | 20230623 | 111500 | 37142188110 | 15300 | 15310 | 15310 | 15300 | 1373 |
| 633 | 20230623 | 111400 | 37121173810 | 15320 | 15300 | 15340 | 15290 | 674 |
| 634 | 20230623 | 111300 | 37110859980 | 15300 | 15300 | 15310 | 15290 | 2188 |
| 635 | 20230623 | 111200 | 37077393830 | 15300 | 15310 | 15310 | 15300 | 387 |
| 636 | 20230623 | 111100 | 37071469270 | 15310 | 15330 | 15330 | 15300 | 661 |
| 637 | 20230623 | 111000 | 37061345690 | 15330 | 15340 | 15340 | 15330 | 1012 |
| 638 | 20230623 | 110900 | 37045830300 | 15340 | 15370 | 15370 | 15330 | 1343 |
| 639 | 20230623 | 110800 | 37025225690 | 15340 | 15310 | 15340 | 15310 | 1784 |
| 640 | 20230623 | 110700 | 36997867140 | 15310 | 15260 | 15380 | 15240 | 10429 |
| 641 | 20230623 | 110600 | 36838681900 | 15260 | 15320 | 15320 | 15260 | 1639 |
| 642 | 20230623 | 110500 | 36813617050 | 15330 | 15370 | 15370 | 15330 | 1835 |
| 643 | 20230623 | 110400 | 36785451630 | 15370 | 15380 | 15380 | 15350 | 362 |
| 644 | 20230623 | 110300 | 36779892660 | 15350 | 15340 | 15350 | 15330 | 1806 |
| 645 | 20230623 | 110200 | 36752175320 | 15350 | 15350 | 15350 | 15330 | 6924 |
| 646 | 20230623 | 110100 | 36645938570 | 15350 | 15390 | 15390 | 15330 | 4999 |
| 647 | 20230623 | 110000 | 36569220870 | 15370 | 15390 | 15450 | 15370 | 9302 |
| 648 | 20230623 | 105900 | 36426107700 | 15450 | 15460 | 15460 | 15370 | 2285 |
| 649 | 20230623 | 105800 | 36390789860 | 15370 | 15400 | 15480 | 15370 | 11840 |
| 650 | 20230623 | 105700 | 36208689130 | 15470 | 15450 | 15480 | 15390 | 3527 |
| 651 | 20230623 | 105600 | 36154234280 | 15460 | 15380 | 15460 | 15380 | 1226 |
| 652 | 20230623 | 105500 | 36135312230 | 15430 | 15360 | 15430 | 15360 | 2222 |
| 653 | 20230623 | 105400 | 36101070190 | 15420 | 15310 | 15430 | 15290 | 3054 |
| 654 | 20230623 | 105300 | 36054103170 | 15370 | 15400 | 15400 | 15240 | 5187 |
| 655 | 20230623 | 105200 | 35974515540 | 15380 | 15380 | 15400 | 15370 | 2247 |
| 656 | 20230623 | 105100 | 35939934610 | 15390 | 15410 | 15410 | 15380 | 1499 |
| 657 | 20230623 | 105000 | 35916851780 | 15410 | 15390 | 15430 | 15370 | 2796 |
| 658 | 20230623 | 104900 | 35873780430 | 15430 | 15400 | 15430 | 15360 | 2993 |
| 659 | 20230623 | 104800 | 35827686130 | 15360 | 15280 | 15400 | 15240 | 3029 |
| 660 | 20230623 | 104700 | 35781140850 | 15240 | 15320 | 15350 | 15240 | 11773 |
| 661 | 20230623 | 104600 | 35601132090 | 15320 | 15350 | 15370 | 15320 | 5276 |
| 662 | 20230623 | 104500 | 35520171390 | 15360 | 15400 | 15400 | 15360 | 3959 |
| 663 | 20230623 | 104400 | 35459288220 | 15390 | 15380 | 15410 | 15380 | 1032 |
| 664 | 20230623 | 104300 | 35443403640 | 15380 | 15430 | 15430 | 15380 | 1784 |
| 665 | 20230623 | 104200 | 35415926510 | 15430 | 15460 | 15460 | 15430 | 1147 |
| 666 | 20230623 | 104100 | 35398216280 | 15460 | 15460 | 15500 | 15440 | 3383 |
| 667 | 20230623 | 104000 | 35345913930 | 15450 | 15510 | 15510 | 15450 | 2272 |
| 668 | 20230623 | 103900 | 35310752830 | 15520 | 15540 | 15540 | 15520 | 1426 |
| 669 | 20230623 | 103800 | 35288603360 | 15530 | 15530 | 15570 | 15530 | 3402 |
| 670 | 20230623 | 103700 | 35235708940 | 15530 | 15510 | 15550 | 15480 | 4597 |
| 671 | 20230623 | 103600 | 35164294420 | 15500 | 15450 | 15500 | 15430 | 2524 |
| 672 | 20230623 | 103500 | 35125266590 | 15450 | 15470 | 15510 | 15440 | 5427 |
| 673 | 20230623 | 103400 | 35041323020 | 15470 | 15520 | 15530 | 15470 | 1309 |
| 674 | 20230623 | 103300 | 35021025510 | 15530 | 15490 | 15530 | 15480 | 4226 |
| 675 | 20230623 | 103200 | 34955540310 | 15490 | 15520 | 15540 | 15490 | 2702 |
| 676 | 20230623 | 103100 | 34913630560 | 15540 | 15520 | 15550 | 15510 | 2150 |
| 677 | 20230623 | 103000 | 34880242210 | 15530 | 15500 | 15530 | 15490 | 11295 |
| 678 | 20230623 | 102900 | 34705003530 | 15500 | 15420 | 15500 | 15410 | 6248 |
| 679 | 20230623 | 102800 | 34608305500 | 15430 | 15410 | 15430 | 15400 | 1020 |
| 680 | 20230623 | 102700 | 34592575170 | 15430 | 15370 | 15430 | 15370 | 3277 |
| 681 | 20230623 | 102600 | 34542103490 | 15370 | 15390 | 15400 | 15370 | 2211 |
| 682 | 20230623 | 102500 | 34508097300 | 15390 | 15390 | 15390 | 15370 | 3853 |
| 683 | 20230623 | 102400 | 34448828400 | 15390 | 15380 | 15390 | 15360 | 2471 |
| 684 | 20230623 | 102300 | 34410831900 | 15370 | 15350 | 15390 | 15350 | 5199 |
| 685 | 20230623 | 102200 | 34330911870 | 15350 | 15320 | 15350 | 15290 | 6778 |
| 686 | 20230623 | 102100 | 34227101140 | 15320 | 15340 | 15350 | 15290 | 7293 |
| 687 | 20230623 | 102000 | 34115340560 | 15340 | 15350 | 15370 | 15330 | 4681 |
| 688 | 20230623 | 101900 | 34043486420 | 15330 | 15340 | 15400 | 15330 | 9076 |
| 689 | 20230623 | 101800 | 33903955820 | 15370 | 15500 | 15500 | 15240 | 40292 |
| 690 | 20230623 | 101700 | 33285962520 | 15510 | 15420 | 15510 | 15410 | 1766 |
| 691 | 20230623 | 101600 | 33258688870 | 15420 | 15460 | 15530 | 15400 | 10573 |
| 692 | 20230623 | 101500 | 33095649120 | 15460 | 15560 | 15570 | 15450 | 14048 |
| 693 | 20230623 | 101400 | 32878030590 | 15560 | 15620 | 15620 | 15550 | 1690 |
| 694 | 20230623 | 101300 | 32851703120 | 15630 | 15640 | 15700 | 15630 | 5030 |
| 695 | 20230623 | 101200 | 32772975810 | 15640 | 15520 | 15730 | 15520 | 15245 |
| 696 | 20230623 | 101100 | 32534711050 | 15540 | 15540 | 15540 | 15490 | 5744 |
| 697 | 20230623 | 101000 | 32445606180 | 15530 | 15620 | 15620 | 15510 | 10191 |
| 698 | 20230623 | 100900 | 32287114230 | 15610 | 15680 | 15680 | 15520 | 14156 |
| 699 | 20230623 | 100800 | 32066263740 | 15680 | 15780 | 15790 | 15640 | 18945 |
| 700 | 20230623 | 100700 | 31768924420 | 15780 | 15720 | 15800 | 15700 | 7035 |
| 701 | 20230623 | 100600 | 31658102960 | 15710 | 15770 | 15870 | 15690 | 22711 |
| 702 | 20230623 | 100500 | 31299427020 | 15780 | 15700 | 15780 | 15640 | 11369 |
| 703 | 20230623 | 100400 | 31120978010 | 15730 | 15700 | 15880 | 15660 | 35998 |
| 704 | 20230623 | 100300 | 30552935820 | 15700 | 15760 | 15800 | 15650 | 21917 |
| 705 | 20230623 | 100200 | 30208348090 | 15760 | 15490 | 15850 | 15490 | 23666 |
| 706 | 20230623 | 100100 | 29836367390 | 15490 | 15500 | 15500 | 15430 | 8596 |
| 707 | 20230623 | 100000 | 29703437220 | 15500 | 15520 | 15560 | 15500 | 5951 |
| 708 | 20230623 | 095900 | 29611084930 | 15530 | 15610 | 15630 | 15530 | 11314 |
| 709 | 20230623 | 095800 | 29434851740 | 15620 | 15660 | 15670 | 15570 | 7152 |
| 710 | 20230623 | 095700 | 29323186880 | 15670 | 15590 | 15710 | 15570 | 22978 |
| 711 | 20230623 | 095600 | 28963245760 | 15590 | 15500 | 15650 | 15500 | 15149 |
| 712 | 20230623 | 095500 | 28727176660 | 15500 | 15450 | 15500 | 15410 | 9108 |
| 713 | 20230623 | 095400 | 28586523110 | 15450 | 15570 | 15610 | 15370 | 33198 |
| 714 | 20230623 | 095300 | 28073055360 | 15590 | 15640 | 15810 | 15350 | 86520 |
| 715 | 20230623 | 095200 | 26721652240 | 15630 | 15770 | 15950 | 15630 | 154068 |
| 716 | 20230623 | 095100 | 24283086360 | 15770 | 15490 | 15770 | 15380 | 62169 |
| 717 | 20230623 | 095000 | 23313057070 | 15500 | 15500 | 15500 | 15370 | 11130 |
| 718 | 20230623 | 094900 | 23141338640 | 15490 | 15500 | 15550 | 15490 | 12976 |
| 719 | 20230623 | 094800 | 22939981330 | 15500 | 15400 | 15550 | 15400 | 11468 |
| 720 | 20230623 | 094700 | 22762178340 | 15420 | 15390 | 15430 | 15380 | 6173 |
| 721 | 20230623 | 094600 | 22667076250 | 15390 | 15350 | 15410 | 15300 | 4570 |
| 722 | 20230623 | 094500 | 22596916250 | 15350 | 15550 | 15630 | 15210 | 53870 |
| 723 | 20230623 | 094400 | 21763667100 | 15550 | 15410 | 15560 | 15410 | 32664 |
| 724 | 20230623 | 094300 | 21257106730 | 15400 | 15300 | 15420 | 15300 | 4925 |
| 725 | 20230623 | 094200 | 21181360110 | 15300 | 15390 | 15390 | 15300 | 11882 |
| 726 | 20230623 | 094100 | 20999020910 | 15390 | 15450 | 15590 | 15300 | 47278 |
| 727 | 20230623 | 094000 | 20267637180 | 15450 | 15380 | 15450 | 15350 | 9939 |
| 728 | 20230623 | 093900 | 20114393150 | 15350 | 15280 | 15430 | 15280 | 13367 |
| 729 | 20230623 | 093800 | 19908953160 | 15280 | 15310 | 15310 | 15210 | 14053 |
| 730 | 20230623 | 093700 | 19694468190 | 15310 | 15330 | 15360 | 15300 | 6844 |
| 731 | 20230623 | 093600 | 19589521920 | 15330 | 15240 | 15340 | 15240 | 5382 |
| 732 | 20230623 | 093500 | 19507256310 | 15240 | 15430 | 15430 | 15210 | 12656 |
| 733 | 20230623 | 093400 | 19313165660 | 15420 | 15400 | 15450 | 15390 | 12208 |
| 734 | 20230623 | 093300 | 19124900590 | 15390 | 15380 | 15450 | 15350 | 18917 |
| 735 | 20230623 | 093200 | 18833231010 | 15330 | 15310 | 15430 | 15290 | 13959 |
| 736 | 20230623 | 093100 | 18618961410 | 15300 | 15220 | 15340 | 15220 | 15713 |
| 737 | 20230623 | 093000 | 18378614400 | 15240 | 15150 | 15270 | 15110 | 14141 |
| 738 | 20230623 | 092900 | 18163964910 | 15120 | 15190 | 15200 | 15100 | 10574 |
| 739 | 20230623 | 092800 | 18003895160 | 15190 | 15130 | 15190 | 15130 | 8371 |
| 740 | 20230623 | 092700 | 17876977600 | 15130 | 15110 | 15190 | 15070 | 23964 |
| 741 | 20230623 | 092600 | 17514958390 | 15120 | 15310 | 15350 | 15110 | 46065 |
| 742 | 20230623 | 092500 | 16814194580 | 15310 | 15290 | 15400 | 15290 | 14521 |
| 743 | 20230623 | 092400 | 16591265150 | 15280 | 15460 | 15460 | 15280 | 16655 |
| 744 | 20230623 | 092300 | 16335768080 | 15450 | 15420 | 15470 | 15300 | 25440 |
| 745 | 20230623 | 092200 | 15944378270 | 15410 | 15390 | 15450 | 15380 | 10805 |
| 746 | 20230623 | 092100 | 15777880150 | 15390 | 15250 | 15420 | 15200 | 25088 |
| 747 | 20230623 | 092000 | 15393719180 | 15250 | 15550 | 15570 | 15200 | 65750 |
| 748 | 20230623 | 091900 | 14380706580 | 15550 | 15630 | 15780 | 15530 | 102086 |
| 749 | 20230623 | 091800 | 12782175390 | 15630 | 15580 | 15690 | 15480 | 59700 |
| 750 | 20230623 | 091700 | 11850087220 | 15530 | 15590 | 15700 | 15450 | 124225 |
| 751 | 20230623 | 091600 | 9912575800 | 15590 | 15290 | 15640 | 15240 | 103112 |
| 752 | 20230623 | 091500 | 8321087640 | 15290 | 15150 | 15300 | 15090 | 12688 |
| 753 | 20230623 | 091400 | 8127835380 | 15100 | 15080 | 15330 | 15080 | 34182 |
| 754 | 20230623 | 091300 | 7608003050 | 15110 | 15120 | 15130 | 14900 | 14642 |
| 755 | 20230623 | 091200 | 7387798000 | 15120 | 14860 | 15140 | 14820 | 11121 |
| 756 | 20230623 | 091100 | 7221610430 | 14850 | 14960 | 14970 | 14840 | 19085 |
| 757 | 20230623 | 091000 | 6937423250 | 15020 | 15090 | 15140 | 14950 | 20847 |
| 758 | 20230623 | 090900 | 6624140900 | 15090 | 15170 | 15210 | 15090 | 18394 |
| 759 | 20230623 | 090800 | 6345380710 | 15200 | 15200 | 15210 | 15150 | 10832 |
| 760 | 20230623 | 090700 | 6180950880 | 15210 | 15240 | 15280 | 15160 | 15649 |
| 761 | 20230623 | 090600 | 5942860800 | 15250 | 15220 | 15330 | 15100 | 27892 |
| 762 | 20230623 | 090500 | 5517873740 | 15220 | 15040 | 15410 | 15040 | 55040 |
| 763 | 20230623 | 090400 | 4677605860 | 15050 | 15000 | 15090 | 14990 | 11674 |
| 764 | 20230623 | 090300 | 4502040560 | 15000 | 14990 | 15000 | 14810 | 20138 |
| 765 | 20230623 | 090200 | 4201425080 | 14990 | 15140 | 15140 | 14800 | 42482 |
| 766 | 20230623 | 090100 | 3565251420 | 15140 | 15260 | 15280 | 15140 | 53971 |
| 767 | 20230623 | 090000 | 2744467910 | 15260 | 15200 | 15460 | 15140 | 179938 |