35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 3 | 20230626 | 194300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20230626 | 194200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20230626 | 194100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20230626 | 194000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20230626 | 193900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20230626 | 193800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20230626 | 193700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20230626 | 193600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20230626 | 193500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20230626 | 193400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20230626 | 193300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20230626 | 193200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20230626 | 193100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20230626 | 193000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20230626 | 192900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20230626 | 192800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20230626 | 192700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20230626 | 192600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20230626 | 192500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20230626 | 192400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20230626 | 192300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20230626 | 192200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20230626 | 192100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20230626 | 192000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20230626 | 191900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20230626 | 191800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20230626 | 191700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20230626 | 191600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20230626 | 191500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20230626 | 191400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 33 | 20230626 | 191300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20230626 | 191200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20230626 | 191100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20230626 | 191000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20230626 | 190900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20230626 | 190800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20230626 | 190700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20230626 | 190600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20230626 | 190500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20230626 | 190400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20230626 | 190300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20230626 | 190200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20230626 | 190100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20230626 | 190000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20230626 | 185900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20230626 | 185800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20230626 | 185700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20230626 | 185600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20230626 | 185500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20230626 | 185400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20230626 | 185300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20230626 | 185200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20230626 | 185100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20230626 | 185000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20230626 | 184900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20230626 | 184800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20230626 | 184700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20230626 | 184600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20230626 | 184500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20230626 | 184400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 63 | 20230626 | 184300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20230626 | 184200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20230626 | 184100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20230626 | 184000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20230626 | 183900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20230626 | 183800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20230626 | 183700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20230626 | 183600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20230626 | 183500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20230626 | 183400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20230626 | 183300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20230626 | 183200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20230626 | 183100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20230626 | 183000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20230626 | 182900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20230626 | 182800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20230626 | 182700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20230626 | 182600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20230626 | 182500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20230626 | 182400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20230626 | 182300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20230626 | 182200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20230626 | 182100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20230626 | 182000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20230626 | 181900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20230626 | 181800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20230626 | 181700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20230626 | 181600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20230626 | 181500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20230626 | 181400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 93 | 20230626 | 181300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20230626 | 181200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20230626 | 181100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20230626 | 181000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20230626 | 180900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20230626 | 180800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20230626 | 180700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20230626 | 180600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20230626 | 180500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20230626 | 180400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20230626 | 180300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20230626 | 180200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20230626 | 180100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20230626 | 180000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20230626 | 175900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20230626 | 175800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20230626 | 175700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20230626 | 175600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20230626 | 175500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20230626 | 175400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20230626 | 175300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20230626 | 175200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20230626 | 175100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20230626 | 175000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20230626 | 174900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20230626 | 174800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20230626 | 174700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20230626 | 174600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20230626 | 174500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20230626 | 174400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 123 | 20230626 | 174300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20230626 | 174200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20230626 | 174100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20230626 | 174000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20230626 | 173900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20230626 | 173800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20230626 | 173700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20230626 | 173600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20230626 | 173500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20230626 | 173400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20230626 | 173300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20230626 | 173200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20230626 | 173100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20230626 | 173000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20230626 | 172900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20230626 | 172800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20230626 | 172700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20230626 | 172600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20230626 | 172500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20230626 | 172400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20230626 | 172300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20230626 | 172200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20230626 | 172100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20230626 | 172000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20230626 | 171900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20230626 | 171800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20230626 | 171700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20230626 | 171600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20230626 | 171500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20230626 | 171400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 153 | 20230626 | 171300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20230626 | 171200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20230626 | 171100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20230626 | 171000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20230626 | 170900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20230626 | 170800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20230626 | 170700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20230626 | 170600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20230626 | 170500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20230626 | 170400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20230626 | 170300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20230626 | 170200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20230626 | 170100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20230626 | 170000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20230626 | 165900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20230626 | 165800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20230626 | 165700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20230626 | 165600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20230626 | 165500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20230626 | 165400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20230626 | 165300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20230626 | 165200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20230626 | 165100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20230626 | 165000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20230626 | 164900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20230626 | 164800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20230626 | 164700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20230626 | 164600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20230626 | 164500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20230626 | 164400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 183 | 20230626 | 164300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20230626 | 164200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20230626 | 164100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20230626 | 164000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20230626 | 163900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20230626 | 163800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20230626 | 163700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20230626 | 163600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20230626 | 163500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20230626 | 163400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20230626 | 163300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20230626 | 163200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20230626 | 163100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20230626 | 163000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20230626 | 162900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20230626 | 162800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20230626 | 162700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20230626 | 162600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20230626 | 162500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20230626 | 162400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20230626 | 162300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20230626 | 162200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20230626 | 162100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20230626 | 162000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20230626 | 161900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20230626 | 161800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20230626 | 161700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20230626 | 161600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20230626 | 161500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20230626 | 161400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 213 | 20230626 | 161300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20230626 | 161200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20230626 | 161100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20230626 | 161000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20230626 | 160900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20230626 | 160800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20230626 | 160700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20230626 | 160600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20230626 | 160500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20230626 | 160400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20230626 | 160300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20230626 | 160200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20230626 | 160100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20230626 | 160000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20230626 | 155900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20230626 | 155800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20230626 | 155700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20230626 | 155600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20230626 | 155500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20230626 | 155400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20230626 | 155300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20230626 | 155200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20230626 | 155100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20230626 | 155000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20230626 | 154900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20230626 | 154800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20230626 | 154700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20230626 | 154600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20230626 | 154500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20230626 | 154400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 243 | 20230626 | 154300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20230626 | 154200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20230626 | 154100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20230626 | 154000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20230626 | 153900 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20230626 | 153800 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20230626 | 153700 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20230626 | 153600 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20230626 | 153500 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20230626 | 153400 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20230626 | 153300 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20230626 | 153200 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20230626 | 153100 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20230626 | 153000 | 21536915920 | 14450 | 14450 | 14450 | 14450 | 13415 |
| 257 | 20230626 | 152900 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20230626 | 152800 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20230626 | 152700 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20230626 | 152600 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20230626 | 152500 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20230626 | 152400 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20230626 | 152300 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20230626 | 152200 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20230626 | 152100 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20230626 | 152000 | 21343069170 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20230626 | 151900 | 21343069170 | 14440 | 14430 | 14460 | 14400 | 4102 |
| 268 | 20230626 | 151800 | 21283878710 | 14430 | 14430 | 14460 | 14390 | 2700 |
| 269 | 20230626 | 151700 | 21244927020 | 14400 | 14430 | 14430 | 14390 | 3566 |
| 270 | 20230626 | 151600 | 21193560080 | 14440 | 14460 | 14460 | 14400 | 4930 |
| 271 | 20230626 | 151500 | 21122420660 | 14450 | 14480 | 14480 | 14450 | 2661 |
| 272 | 20230626 | 151400 | 21083923820 | 14480 | 14490 | 14490 | 14460 | 752 |
| 273 | 20230626 | 151300 | 21073041950 | 14460 | 14500 | 14530 | 14460 | 4534 |
| 274 | 20230626 | 151200 | 21007385330 | 14500 | 14520 | 14530 | 14490 | 7035 |
| 275 | 20230626 | 151100 | 20905379120 | 14520 | 14510 | 14540 | 14470 | 7687 |
| 276 | 20230626 | 151000 | 20793952530 | 14520 | 14530 | 14540 | 14500 | 1678 |
| 277 | 20230626 | 150900 | 20769581030 | 14520 | 14540 | 14540 | 14490 | 2261 |
| 278 | 20230626 | 150800 | 20736757050 | 14520 | 14530 | 14540 | 14520 | 575 |
| 279 | 20230626 | 150700 | 20728403080 | 14520 | 14520 | 14540 | 14510 | 810 |
| 280 | 20230626 | 150600 | 20716644210 | 14550 | 14520 | 14550 | 14510 | 991 |
| 281 | 20230626 | 150500 | 20702256520 | 14510 | 14490 | 14540 | 14490 | 1598 |
| 282 | 20230626 | 150400 | 20679048940 | 14530 | 14500 | 14530 | 14480 | 1322 |
| 283 | 20230626 | 150300 | 20659884960 | 14500 | 14540 | 14550 | 14500 | 2593 |
| 284 | 20230626 | 150200 | 20622260590 | 14550 | 14580 | 14580 | 14500 | 5266 |
| 285 | 20230626 | 150100 | 20545737670 | 14580 | 14600 | 14640 | 14580 | 1100 |
| 286 | 20230626 | 150000 | 20529685520 | 14600 | 14640 | 14650 | 14600 | 984 |
| 287 | 20230626 | 145900 | 20515301300 | 14640 | 14600 | 14650 | 14600 | 736 |
| 288 | 20230626 | 145800 | 20504534430 | 14600 | 14580 | 14600 | 14580 | 512 |
| 289 | 20230626 | 145700 | 20497065510 | 14570 | 14580 | 14580 | 14570 | 243 |
| 290 | 20230626 | 145600 | 20493523830 | 14600 | 14560 | 14600 | 14560 | 311 |
| 291 | 20230626 | 145500 | 20488989230 | 14550 | 14550 | 14610 | 14550 | 609 |
| 292 | 20230626 | 145400 | 20480115350 | 14550 | 14640 | 14640 | 14550 | 5878 |
| 293 | 20230626 | 145300 | 20394311720 | 14640 | 14690 | 14690 | 14630 | 3130 |
| 294 | 20230626 | 145200 | 20348439100 | 14690 | 14710 | 14710 | 14690 | 385 |
| 295 | 20230626 | 145100 | 20342780090 | 14690 | 14710 | 14720 | 14690 | 403 |
| 296 | 20230626 | 145000 | 20336851180 | 14700 | 14710 | 14720 | 14700 | 128 |
| 297 | 20230626 | 144900 | 20334968070 | 14720 | 14680 | 14720 | 14680 | 414 |
| 298 | 20230626 | 144800 | 20328882720 | 14690 | 14700 | 14720 | 14690 | 913 |
| 299 | 20230626 | 144700 | 20315458100 | 14710 | 14690 | 14710 | 14690 | 963 |
| 300 | 20230626 | 144600 | 20301310760 | 14700 | 14710 | 14720 | 14700 | 835 |
| 301 | 20230626 | 144500 | 20289030570 | 14710 | 14720 | 14730 | 14700 | 510 |
| 302 | 20230626 | 144400 | 20281525860 | 14720 | 14700 | 14730 | 14700 | 1530 |
| 303 | 20230626 | 144300 | 20258994130 | 14700 | 14680 | 14740 | 14660 | 5209 |
| 304 | 20230626 | 144200 | 20182399030 | 14680 | 14670 | 14690 | 14650 | 1920 |
| 305 | 20230626 | 144100 | 20154216180 | 14680 | 14660 | 14690 | 14650 | 388 |
| 306 | 20230626 | 144000 | 20148525100 | 14700 | 14670 | 14700 | 14660 | 1440 |
| 307 | 20230626 | 143900 | 20127400950 | 14670 | 14680 | 14720 | 14670 | 1609 |
| 308 | 20230626 | 143800 | 20103756350 | 14670 | 14670 | 14700 | 14670 | 719 |
| 309 | 20230626 | 143700 | 20093204400 | 14700 | 14670 | 14700 | 14670 | 219 |
| 310 | 20230626 | 143600 | 20089987810 | 14670 | 14700 | 14700 | 14670 | 213 |
| 311 | 20230626 | 143500 | 20086859220 | 14690 | 14670 | 14700 | 14670 | 329 |
| 312 | 20230626 | 143400 | 20082024830 | 14670 | 14670 | 14670 | 14660 | 577 |
| 313 | 20230626 | 143300 | 20073560910 | 14670 | 14710 | 14710 | 14670 | 607 |
| 314 | 20230626 | 143200 | 20064646140 | 14710 | 14710 | 14720 | 14690 | 261 |
| 315 | 20230626 | 143100 | 20060808340 | 14720 | 14690 | 14720 | 14690 | 255 |
| 316 | 20230626 | 143000 | 20057057780 | 14690 | 14730 | 14730 | 14690 | 2704 |
| 317 | 20230626 | 142900 | 20017307480 | 14730 | 14740 | 14750 | 14730 | 267 |
| 318 | 20230626 | 142800 | 20013372830 | 14750 | 14730 | 14760 | 14730 | 1331 |
| 319 | 20230626 | 142700 | 19993739270 | 14750 | 14750 | 14750 | 14730 | 648 |
| 320 | 20230626 | 142600 | 19984184130 | 14750 | 14720 | 14750 | 14710 | 1897 |
| 321 | 20230626 | 142500 | 19956238430 | 14720 | 14680 | 14720 | 14680 | 1175 |
| 322 | 20230626 | 142400 | 19938964080 | 14650 | 14650 | 14650 | 14650 | 987 |
| 323 | 20230626 | 142300 | 19924504530 | 14650 | 14640 | 14650 | 14640 | 789 |
| 324 | 20230626 | 142200 | 19912950980 | 14650 | 14660 | 14660 | 14640 | 401 |
| 325 | 20230626 | 142100 | 19907076660 | 14660 | 14660 | 14690 | 14640 | 1319 |
| 326 | 20230626 | 142000 | 19887720480 | 14660 | 14660 | 14680 | 14660 | 187 |
| 327 | 20230626 | 141900 | 19884977560 | 14660 | 14660 | 14660 | 14650 | 393 |
| 328 | 20230626 | 141800 | 19879216770 | 14660 | 14660 | 14700 | 14650 | 317 |
| 329 | 20230626 | 141700 | 19874565150 | 14660 | 14670 | 14670 | 14660 | 1589 |
| 330 | 20230626 | 141600 | 19851269390 | 14670 | 14700 | 14700 | 14670 | 468 |
| 331 | 20230626 | 141500 | 19844403800 | 14670 | 14700 | 14710 | 14660 | 1280 |
| 332 | 20230626 | 141400 | 19825601940 | 14690 | 14690 | 14710 | 14690 | 318 |
| 333 | 20230626 | 141300 | 19820928420 | 14710 | 14710 | 14720 | 14690 | 3891 |
| 334 | 20230626 | 141200 | 19763751010 | 14710 | 14700 | 14710 | 14690 | 569 |
| 335 | 20230626 | 141100 | 19755390430 | 14700 | 14690 | 14710 | 14690 | 1484 |
| 336 | 20230626 | 141000 | 19733576360 | 14660 | 14660 | 14660 | 14660 | 199 |
| 337 | 20230626 | 140900 | 19730659020 | 14700 | 14660 | 14700 | 14650 | 642 |
| 338 | 20230626 | 140800 | 19721238740 | 14650 | 14660 | 14700 | 14650 | 911 |
| 339 | 20230626 | 140700 | 19707871100 | 14660 | 14680 | 14680 | 14660 | 863 |
| 340 | 20230626 | 140600 | 19695210550 | 14680 | 14690 | 14700 | 14670 | 328 |
| 341 | 20230626 | 140500 | 19690392500 | 14700 | 14690 | 14700 | 14680 | 173 |
| 342 | 20230626 | 140400 | 19687849780 | 14660 | 14640 | 14660 | 14620 | 1882 |
| 343 | 20230626 | 140300 | 19660299580 | 14650 | 14690 | 14700 | 14640 | 3473 |
| 344 | 20230626 | 140200 | 19609380040 | 14700 | 14670 | 14720 | 14670 | 763 |
| 345 | 20230626 | 140100 | 19598173840 | 14680 | 14710 | 14710 | 14680 | 1114 |
| 346 | 20230626 | 140000 | 19581805300 | 14710 | 14690 | 14710 | 14660 | 1671 |
| 347 | 20230626 | 135900 | 19557272270 | 14690 | 14710 | 14730 | 14690 | 1656 |
| 348 | 20230626 | 135800 | 19532933260 | 14700 | 14740 | 14740 | 14700 | 846 |
| 349 | 20230626 | 135700 | 19520483340 | 14730 | 14720 | 14740 | 14720 | 433 |
| 350 | 20230626 | 135600 | 19514108020 | 14720 | 14760 | 14760 | 14710 | 2398 |
| 351 | 20230626 | 135500 | 19478786470 | 14760 | 14770 | 14770 | 14760 | 1125 |
| 352 | 20230626 | 135400 | 19462180420 | 14750 | 14780 | 14780 | 14730 | 3597 |
| 353 | 20230626 | 135300 | 19409184660 | 14780 | 14730 | 14780 | 14690 | 2259 |
| 354 | 20230626 | 135200 | 19375863180 | 14730 | 14720 | 14730 | 14700 | 1696 |
| 355 | 20230626 | 135100 | 19350925630 | 14730 | 14730 | 14730 | 14700 | 854 |
| 356 | 20230626 | 135000 | 19338364970 | 14730 | 14710 | 14740 | 14710 | 360 |
| 357 | 20230626 | 134900 | 19333064220 | 14760 | 14740 | 14760 | 14700 | 1521 |
| 358 | 20230626 | 134800 | 19310638860 | 14700 | 14730 | 14740 | 14700 | 3672 |
| 359 | 20230626 | 134700 | 19256545240 | 14730 | 14750 | 14750 | 14690 | 2718 |
| 360 | 20230626 | 134600 | 19216547420 | 14750 | 14790 | 14790 | 14750 | 3422 |
| 361 | 20230626 | 134500 | 19165996960 | 14790 | 14790 | 14800 | 14790 | 996 |
| 362 | 20230626 | 134400 | 19151264530 | 14790 | 14820 | 14820 | 14780 | 6315 |
| 363 | 20230626 | 134300 | 19057773310 | 14820 | 14840 | 14840 | 14820 | 1412 |
| 364 | 20230626 | 134200 | 19036833290 | 14840 | 14840 | 14860 | 14800 | 5061 |
| 365 | 20230626 | 134100 | 18961814880 | 14820 | 14830 | 14860 | 14800 | 10069 |
| 366 | 20230626 | 134000 | 18812425560 | 14850 | 14730 | 14860 | 14720 | 25903 |
| 367 | 20230626 | 133900 | 18429583210 | 14730 | 14740 | 14740 | 14690 | 2244 |
| 368 | 20230626 | 133800 | 18396533540 | 14740 | 14710 | 14740 | 14700 | 2617 |
| 369 | 20230626 | 133700 | 18358011240 | 14710 | 14710 | 14720 | 14710 | 1173 |
| 370 | 20230626 | 133600 | 18340753970 | 14710 | 14700 | 14710 | 14690 | 1390 |
| 371 | 20230626 | 133500 | 18320330710 | 14700 | 14670 | 14700 | 14670 | 750 |
| 372 | 20230626 | 133400 | 18309312870 | 14660 | 14660 | 14670 | 14650 | 997 |
| 373 | 20230626 | 133300 | 18294693130 | 14660 | 14650 | 14660 | 14650 | 1397 |
| 374 | 20230626 | 133200 | 18274216030 | 14650 | 14690 | 14700 | 14650 | 1704 |
| 375 | 20230626 | 133100 | 18249197790 | 14700 | 14720 | 14720 | 14690 | 1830 |
| 376 | 20230626 | 133000 | 18222307000 | 14700 | 14730 | 14730 | 14700 | 488 |
| 377 | 20230626 | 132900 | 18215127180 | 14720 | 14680 | 14740 | 14670 | 8321 |
| 378 | 20230626 | 132800 | 18092734280 | 14690 | 14690 | 14690 | 14680 | 1341 |
| 379 | 20230626 | 132700 | 18073044970 | 14690 | 14700 | 14710 | 14690 | 2429 |
| 380 | 20230626 | 132600 | 18037344840 | 14700 | 14690 | 14700 | 14690 | 759 |
| 381 | 20230626 | 132500 | 18026188880 | 14690 | 14710 | 14710 | 14690 | 575 |
| 382 | 20230626 | 132400 | 18017734360 | 14720 | 14630 | 14720 | 14630 | 3597 |
| 383 | 20230626 | 132300 | 17964944070 | 14630 | 14660 | 14660 | 14630 | 2776 |
| 384 | 20230626 | 132200 | 17924304880 | 14680 | 14700 | 14700 | 14680 | 1020 |
| 385 | 20230626 | 132100 | 17909322840 | 14700 | 14690 | 14700 | 14680 | 1214 |
| 386 | 20230626 | 132000 | 17891498260 | 14690 | 14700 | 14710 | 14660 | 756 |
| 387 | 20230626 | 131900 | 17880387810 | 14710 | 14700 | 14710 | 14700 | 1136 |
| 388 | 20230626 | 131800 | 17863687250 | 14700 | 14640 | 14710 | 14640 | 8384 |
| 389 | 20230626 | 131700 | 17740631590 | 14630 | 14630 | 14650 | 14620 | 924 |
| 390 | 20230626 | 131600 | 17727106200 | 14650 | 14610 | 14650 | 14610 | 948 |
| 391 | 20230626 | 131500 | 17713238660 | 14630 | 14600 | 14630 | 14600 | 296 |
| 392 | 20230626 | 131400 | 17708915440 | 14600 | 14640 | 14650 | 14600 | 980 |
| 393 | 20230626 | 131300 | 17694567090 | 14590 | 14630 | 14660 | 14570 | 2107 |
| 394 | 20230626 | 131200 | 17663814480 | 14640 | 14670 | 14670 | 14640 | 1836 |
| 395 | 20230626 | 131100 | 17636900170 | 14670 | 14680 | 14680 | 14670 | 318 |
| 396 | 20230626 | 131000 | 17632234810 | 14670 | 14690 | 14690 | 14660 | 193 |
| 397 | 20230626 | 130900 | 17629403960 | 14660 | 14650 | 14690 | 14650 | 3434 |
| 398 | 20230626 | 130800 | 17579030810 | 14650 | 14640 | 14660 | 14620 | 2474 |
| 399 | 20230626 | 130700 | 17542823910 | 14640 | 14630 | 14640 | 14630 | 1907 |
| 400 | 20230626 | 130600 | 17514909580 | 14630 | 14650 | 14650 | 14630 | 189 |
| 401 | 20230626 | 130500 | 17512143440 | 14610 | 14650 | 14650 | 14610 | 876 |
| 402 | 20230626 | 130400 | 17499325560 | 14660 | 14630 | 14660 | 14580 | 991 |
| 403 | 20230626 | 130300 | 17484838790 | 14640 | 14650 | 14660 | 14630 | 415 |
| 404 | 20230626 | 130200 | 17478760080 | 14660 | 14670 | 14670 | 14640 | 1200 |
| 405 | 20230626 | 130100 | 17461169300 | 14670 | 14590 | 14680 | 14590 | 6568 |
| 406 | 20230626 | 130000 | 17365052310 | 14590 | 14560 | 14590 | 14560 | 3609 |
| 407 | 20230626 | 125900 | 17312455490 | 14560 | 14560 | 14560 | 14540 | 81 |
| 408 | 20230626 | 125800 | 17311277550 | 14530 | 14560 | 14560 | 14530 | 780 |
| 409 | 20230626 | 125700 | 17299929340 | 14560 | 14560 | 14560 | 14560 | 273 |
| 410 | 20230626 | 125600 | 17295954460 | 14560 | 14570 | 14570 | 14550 | 292 |
| 411 | 20230626 | 125500 | 17291702360 | 14550 | 14570 | 14570 | 14550 | 324 |
| 412 | 20230626 | 125400 | 17286986580 | 14570 | 14550 | 14570 | 14550 | 752 |
| 413 | 20230626 | 125300 | 17276038740 | 14550 | 14560 | 14560 | 14550 | 442 |
| 414 | 20230626 | 125200 | 17269604500 | 14560 | 14560 | 14570 | 14540 | 767 |
| 415 | 20230626 | 125100 | 17258438510 | 14570 | 14530 | 14570 | 14530 | 889 |
| 416 | 20230626 | 125000 | 17245512620 | 14530 | 14510 | 14530 | 14500 | 582 |
| 417 | 20230626 | 124900 | 17237063690 | 14510 | 14490 | 14510 | 14490 | 444 |
| 418 | 20230626 | 124800 | 17230625780 | 14490 | 14490 | 14490 | 14490 | 196 |
| 419 | 20230626 | 124700 | 17227785740 | 14500 | 14480 | 14500 | 14480 | 99 |
| 420 | 20230626 | 124600 | 17226351630 | 14450 | 14460 | 14480 | 14440 | 2357 |
| 421 | 20230626 | 124500 | 17192293620 | 14460 | 14450 | 14470 | 14450 | 202 |
| 422 | 20230626 | 124400 | 17189374080 | 14450 | 14450 | 14450 | 14450 | 89 |
| 423 | 20230626 | 124300 | 17188088030 | 14450 | 14460 | 14470 | 14450 | 470 |
| 424 | 20230626 | 124200 | 17181294130 | 14440 | 14480 | 14480 | 14440 | 1031 |
| 425 | 20230626 | 124100 | 17166402640 | 14440 | 14460 | 14460 | 14440 | 1852 |
| 426 | 20230626 | 124000 | 17139644800 | 14460 | 14450 | 14480 | 14440 | 3134 |
| 427 | 20230626 | 123900 | 17094355640 | 14450 | 14490 | 14490 | 14450 | 3188 |
| 428 | 20230626 | 123800 | 17048236640 | 14490 | 14530 | 14530 | 14490 | 386 |
| 429 | 20230626 | 123700 | 17042636110 | 14530 | 14530 | 14540 | 14500 | 459 |
| 430 | 20230626 | 123600 | 17035969860 | 14520 | 14560 | 14560 | 14520 | 104 |
| 431 | 20230626 | 123500 | 17034459560 | 14570 | 14570 | 14570 | 14570 | 28 |
| 432 | 20230626 | 123400 | 17034051600 | 14570 | 14590 | 14590 | 14530 | 627 |
| 433 | 20230626 | 123300 | 17024936190 | 14590 | 14550 | 14590 | 14500 | 1056 |
| 434 | 20230626 | 123200 | 17009561370 | 14550 | 14540 | 14550 | 14540 | 941 |
| 435 | 20230626 | 123100 | 16995873720 | 14500 | 14520 | 14540 | 14490 | 672 |
| 436 | 20230626 | 123000 | 16986120580 | 14520 | 14510 | 14530 | 14510 | 213 |
| 437 | 20230626 | 122900 | 16983026310 | 14500 | 14510 | 14520 | 14500 | 2396 |
| 438 | 20230626 | 122800 | 16948263810 | 14500 | 14480 | 14520 | 14480 | 1077 |
| 439 | 20230626 | 122700 | 16932665920 | 14470 | 14460 | 14520 | 14460 | 247 |
| 440 | 20230626 | 122600 | 16929092430 | 14460 | 14450 | 14520 | 14450 | 765 |
| 441 | 20230626 | 122500 | 16918033240 | 14450 | 14480 | 14520 | 14450 | 3904 |
| 442 | 20230626 | 122400 | 16861593360 | 14540 | 14480 | 14540 | 14470 | 2108 |
| 443 | 20230626 | 122300 | 16831036870 | 14480 | 14500 | 14540 | 14470 | 1280 |
| 444 | 20230626 | 122200 | 16812488980 | 14500 | 14570 | 14570 | 14500 | 4250 |
| 445 | 20230626 | 122100 | 16750749600 | 14590 | 14630 | 14630 | 14580 | 175 |
| 446 | 20230626 | 122000 | 16748195330 | 14620 | 14620 | 14630 | 14620 | 792 |
| 447 | 20230626 | 121900 | 16736611930 | 14620 | 14600 | 14620 | 14600 | 698 |
| 448 | 20230626 | 121800 | 16726417120 | 14600 | 14600 | 14610 | 14600 | 313 |
| 449 | 20230626 | 121700 | 16721847260 | 14560 | 14600 | 14600 | 14560 | 561 |
| 450 | 20230626 | 121600 | 16713661820 | 14600 | 14570 | 14600 | 14570 | 1746 |
| 451 | 20230626 | 121500 | 16688188020 | 14540 | 14500 | 14550 | 14500 | 790 |
| 452 | 20230626 | 121400 | 16676702100 | 14500 | 14540 | 14570 | 14490 | 908 |
| 453 | 20230626 | 121300 | 16663532550 | 14540 | 14550 | 14570 | 14540 | 1456 |
| 454 | 20230626 | 121200 | 16642347310 | 14550 | 14550 | 14560 | 14550 | 726 |
| 455 | 20230626 | 121100 | 16631783470 | 14560 | 14550 | 14580 | 14550 | 40 |
| 456 | 20230626 | 121000 | 16631201230 | 14580 | 14570 | 14580 | 14550 | 1670 |
| 457 | 20230626 | 120900 | 16606889770 | 14570 | 14600 | 14600 | 14570 | 513 |
| 458 | 20230626 | 120800 | 16599410550 | 14610 | 14580 | 14620 | 14580 | 2673 |
| 459 | 20230626 | 120700 | 16560368350 | 14580 | 14560 | 14580 | 14550 | 629 |
| 460 | 20230626 | 120600 | 16551203000 | 14560 | 14550 | 14580 | 14530 | 716 |
| 461 | 20230626 | 120500 | 16540788010 | 14550 | 14570 | 14570 | 14550 | 160 |
| 462 | 20230626 | 120400 | 16538459970 | 14550 | 14570 | 14570 | 14550 | 304 |
| 463 | 20230626 | 120300 | 16534032460 | 14580 | 14570 | 14590 | 14570 | 407 |
| 464 | 20230626 | 120200 | 16528097200 | 14580 | 14580 | 14590 | 14570 | 772 |
| 465 | 20230626 | 120100 | 16516840140 | 14580 | 14570 | 14590 | 14570 | 453 |
| 466 | 20230626 | 120000 | 16510238180 | 14560 | 14570 | 14580 | 14520 | 1195 |
| 467 | 20230626 | 115900 | 16492839550 | 14580 | 14580 | 14580 | 14570 | 185 |
| 468 | 20230626 | 115800 | 16490143980 | 14590 | 14530 | 14600 | 14530 | 2165 |
| 469 | 20230626 | 115700 | 16458594900 | 14530 | 14530 | 14540 | 14510 | 461 |
| 470 | 20230626 | 115600 | 16451899200 | 14530 | 14480 | 14530 | 14480 | 360 |
| 471 | 20230626 | 115500 | 16446676710 | 14480 | 14470 | 14520 | 14470 | 539 |
| 472 | 20230626 | 115400 | 16438865720 | 14480 | 14470 | 14510 | 14460 | 381 |
| 473 | 20230626 | 115300 | 16433347750 | 14460 | 14540 | 14540 | 14460 | 1547 |
| 474 | 20230626 | 115200 | 16410931760 | 14540 | 14550 | 14550 | 14440 | 4662 |
| 475 | 20230626 | 115100 | 16343436840 | 14550 | 14500 | 14550 | 14460 | 3728 |
| 476 | 20230626 | 115000 | 16289344490 | 14500 | 14480 | 14540 | 14480 | 470 |
| 477 | 20230626 | 114900 | 16282531250 | 14480 | 14540 | 14540 | 14480 | 1336 |
| 478 | 20230626 | 114800 | 16263162510 | 14540 | 14550 | 14550 | 14480 | 1501 |
| 479 | 20230626 | 114700 | 16241387800 | 14550 | 14480 | 14560 | 14480 | 1688 |
| 480 | 20230626 | 114600 | 16216895770 | 14490 | 14590 | 14590 | 14470 | 6652 |
| 481 | 20230626 | 114500 | 16120222980 | 14570 | 14570 | 14590 | 14560 | 255 |
| 482 | 20230626 | 114400 | 16116506610 | 14580 | 14610 | 14610 | 14560 | 225 |
| 483 | 20230626 | 114300 | 16113224620 | 14590 | 14560 | 14630 | 14560 | 1580 |
| 484 | 20230626 | 114200 | 16090183630 | 14580 | 14550 | 14580 | 14540 | 1304 |
| 485 | 20230626 | 114100 | 16071185380 | 14550 | 14500 | 14560 | 14500 | 1776 |
| 486 | 20230626 | 114000 | 16045415550 | 14500 | 14510 | 14570 | 14500 | 10191 |
| 487 | 20230626 | 113900 | 15897447450 | 14500 | 14580 | 14580 | 14500 | 12133 |
| 488 | 20230626 | 113800 | 15721106590 | 14580 | 14590 | 14600 | 14560 | 3114 |
| 489 | 20230626 | 113700 | 15675714430 | 14600 | 14640 | 14640 | 14590 | 5793 |
| 490 | 20230626 | 113600 | 15591057520 | 14660 | 14660 | 14700 | 14640 | 1765 |
| 491 | 20230626 | 113500 | 15565185240 | 14660 | 14610 | 14710 | 14600 | 2748 |
| 492 | 20230626 | 113400 | 15524960850 | 14610 | 14700 | 14730 | 14610 | 11251 |
| 493 | 20230626 | 113300 | 15360027410 | 14700 | 14700 | 14740 | 14680 | 3712 |
| 494 | 20230626 | 113200 | 15305489810 | 14700 | 14760 | 14780 | 14690 | 6661 |
| 495 | 20230626 | 113100 | 15207326800 | 14720 | 14720 | 14750 | 14700 | 7223 |
| 496 | 20230626 | 113000 | 15100966650 | 14700 | 14680 | 14720 | 14650 | 2501 |
| 497 | 20230626 | 112900 | 15064262540 | 14690 | 14650 | 14700 | 14640 | 2875 |
| 498 | 20230626 | 112800 | 15022108020 | 14700 | 14620 | 14700 | 14620 | 7258 |
| 499 | 20230626 | 112700 | 14915677690 | 14620 | 14770 | 14780 | 14620 | 12810 |
| 500 | 20230626 | 112600 | 14727394290 | 14780 | 14750 | 14850 | 14740 | 15675 |
| 501 | 20230626 | 112500 | 14495333900 | 14750 | 14720 | 14810 | 14700 | 9538 |
| 502 | 20230626 | 112400 | 14354471700 | 14700 | 14730 | 14780 | 14700 | 12191 |
| 503 | 20230626 | 112300 | 14174818820 | 14730 | 14670 | 14850 | 14610 | 19711 |
| 504 | 20230626 | 112200 | 13884345320 | 14670 | 14620 | 14730 | 14550 | 22676 |
| 505 | 20230626 | 112100 | 13553311530 | 14620 | 14750 | 14760 | 14570 | 37279 |
| 506 | 20230626 | 112000 | 13007050040 | 14760 | 14820 | 14860 | 14630 | 54837 |
| 507 | 20230626 | 111900 | 12199253510 | 14820 | 15200 | 15240 | 14770 | 131687 |
| 508 | 20230626 | 111800 | 10216818420 | 15190 | 14730 | 15200 | 14630 | 121763 |
| 509 | 20230626 | 111700 | 8408186490 | 14720 | 14990 | 15090 | 14480 | 118275 |
| 510 | 20230626 | 111600 | 6657579600 | 14850 | 14400 | 15000 | 14390 | 114845 |
| 511 | 20230626 | 111500 | 4958775670 | 14400 | 14370 | 14400 | 14370 | 14 |
| 512 | 20230626 | 111400 | 4958574200 | 14370 | 14360 | 14400 | 14360 | 1079 |
| 513 | 20230626 | 111300 | 4943069510 | 14360 | 14380 | 14380 | 14360 | 38 |
| 514 | 20230626 | 111200 | 4942523330 | 14380 | 14350 | 14380 | 14350 | 89 |
| 515 | 20230626 | 111100 | 4941243570 | 14360 | 14390 | 14390 | 14360 | 1587 |
| 516 | 20230626 | 111000 | 4918436970 | 14390 | 14400 | 14400 | 14390 | 329 |
| 517 | 20230626 | 110900 | 4913699710 | 14400 | 14410 | 14410 | 14400 | 553 |
| 518 | 20230626 | 110800 | 4905731440 | 14410 | 14410 | 14450 | 14400 | 802 |
| 519 | 20230626 | 110700 | 4894176300 | 14450 | 14450 | 14450 | 14450 | 52 |
| 520 | 20230626 | 110600 | 4893424900 | 14440 | 14440 | 14450 | 14400 | 745 |
| 521 | 20230626 | 110500 | 4882685360 | 14440 | 14440 | 14450 | 14440 | 328 |
| 522 | 20230626 | 110400 | 4877947540 | 14450 | 14460 | 14460 | 14450 | 875 |
| 523 | 20230626 | 110300 | 4865297710 | 14460 | 14440 | 14470 | 14440 | 1094 |
| 524 | 20230626 | 110200 | 4849486430 | 14410 | 14430 | 14440 | 14410 | 220 |
| 525 | 20230626 | 110100 | 4846313910 | 14440 | 14420 | 14440 | 14400 | 1385 |
| 526 | 20230626 | 110000 | 4826358110 | 14420 | 14420 | 14440 | 14420 | 162 |
| 527 | 20230626 | 105900 | 4824020510 | 14440 | 14450 | 14450 | 14410 | 121 |
| 528 | 20230626 | 105800 | 4822273350 | 14440 | 14430 | 14440 | 14410 | 1094 |
| 529 | 20230626 | 105700 | 4806494690 | 14440 | 14410 | 14460 | 14400 | 1330 |
| 530 | 20230626 | 105600 | 4787309630 | 14410 | 14450 | 14450 | 14410 | 1333 |
| 531 | 20230626 | 105500 | 4768073480 | 14450 | 14480 | 14480 | 14450 | 744 |
| 532 | 20230626 | 105400 | 4757315170 | 14460 | 14490 | 14500 | 14460 | 446 |
| 533 | 20230626 | 105300 | 4750857850 | 14490 | 14530 | 14540 | 14480 | 1382 |
| 534 | 20230626 | 105200 | 4730807510 | 14530 | 14510 | 14530 | 14500 | 2768 |
| 535 | 20230626 | 105100 | 4690601260 | 14510 | 14500 | 14510 | 14500 | 848 |
| 536 | 20230626 | 105000 | 4678303840 | 14500 | 14510 | 14520 | 14500 | 1243 |
| 537 | 20230626 | 104900 | 4660269580 | 14510 | 14490 | 14520 | 14460 | 3022 |
| 538 | 20230626 | 104800 | 4616467370 | 14470 | 14420 | 14490 | 14420 | 1526 |
| 539 | 20230626 | 104700 | 4594379750 | 14450 | 14450 | 14470 | 14450 | 932 |
| 540 | 20230626 | 104600 | 4580904910 | 14440 | 14390 | 14440 | 14380 | 1329 |
| 541 | 20230626 | 104500 | 4561754670 | 14380 | 14360 | 14380 | 14350 | 1037 |
| 542 | 20230626 | 104400 | 4546850630 | 14370 | 14360 | 14370 | 14360 | 3 |
| 543 | 20230626 | 104300 | 4546807540 | 14360 | 14370 | 14370 | 14360 | 6 |
| 544 | 20230626 | 104200 | 4546721330 | 14370 | 14340 | 14370 | 14340 | 296 |
| 545 | 20230626 | 104100 | 4542473840 | 14340 | 14360 | 14370 | 14340 | 1010 |
| 546 | 20230626 | 104000 | 4527975380 | 14390 | 14390 | 14390 | 14360 | 265 |
| 547 | 20230626 | 103900 | 4524164430 | 14360 | 14390 | 14400 | 14360 | 736 |
| 548 | 20230626 | 103800 | 4513578670 | 14390 | 14390 | 14400 | 14390 | 369 |
| 549 | 20230626 | 103700 | 4508266600 | 14400 | 14360 | 14400 | 14360 | 770 |
| 550 | 20230626 | 103600 | 4497186540 | 14360 | 14400 | 14400 | 14360 | 1136 |
| 551 | 20230626 | 103500 | 4480853090 | 14430 | 14450 | 14490 | 14400 | 1857 |
| 552 | 20230626 | 103400 | 4454065870 | 14490 | 14440 | 14500 | 14410 | 10313 |
| 553 | 20230626 | 103300 | 4304843880 | 14450 | 14340 | 14450 | 14340 | 8792 |
| 554 | 20230626 | 103200 | 4178330530 | 14350 | 14340 | 14350 | 14330 | 2270 |
| 555 | 20230626 | 103100 | 4145774130 | 14330 | 14300 | 14340 | 14300 | 2434 |
| 556 | 20230626 | 103000 | 4110946710 | 14300 | 14290 | 14300 | 14260 | 443 |
| 557 | 20230626 | 102900 | 4104615770 | 14290 | 14290 | 14290 | 14280 | 136 |
| 558 | 20230626 | 102800 | 4102672560 | 14260 | 14260 | 14300 | 14260 | 68 |
| 559 | 20230626 | 102700 | 4101702540 | 14300 | 14260 | 14300 | 14260 | 462 |
| 560 | 20230626 | 102600 | 4095096350 | 14300 | 14290 | 14300 | 14290 | 326 |
| 561 | 20230626 | 102500 | 4090436790 | 14290 | 14270 | 14290 | 14260 | 1110 |
| 562 | 20230626 | 102400 | 4074575920 | 14280 | 14250 | 14280 | 14250 | 193 |
| 563 | 20230626 | 102300 | 4071822610 | 14240 | 14290 | 14290 | 14240 | 82 |
| 564 | 20230626 | 102200 | 4070653160 | 14300 | 14210 | 14300 | 14210 | 271 |
| 565 | 20230626 | 102100 | 4066780460 | 14210 | 14200 | 14280 | 14180 | 3679 |
| 566 | 20230626 | 102000 | 4014535470 | 14200 | 14170 | 14250 | 14170 | 3130 |
| 567 | 20230626 | 101900 | 3970073760 | 14250 | 14230 | 14250 | 14120 | 6340 |
| 568 | 20230626 | 101800 | 3880427650 | 14190 | 14210 | 14250 | 14190 | 3402 |
| 569 | 20230626 | 101700 | 3832118020 | 14210 | 14220 | 14220 | 14210 | 628 |
| 570 | 20230626 | 101600 | 3823191820 | 14220 | 14220 | 14230 | 14210 | 674 |
| 571 | 20230626 | 101500 | 3813609110 | 14230 | 14220 | 14230 | 14220 | 103 |
| 572 | 20230626 | 101400 | 3812144230 | 14260 | 14260 | 14260 | 14260 | 22 |
| 573 | 20230626 | 101300 | 3811830510 | 14230 | 14220 | 14230 | 14220 | 510 |
| 574 | 20230626 | 101200 | 3804576410 | 14220 | 14260 | 14260 | 14220 | 62 |
| 575 | 20230626 | 101100 | 3803692930 | 14260 | 14210 | 14260 | 14200 | 455 |
| 576 | 20230626 | 101000 | 3797222450 | 14210 | 14260 | 14270 | 14210 | 750 |
| 577 | 20230626 | 100900 | 3786564340 | 14210 | 14270 | 14270 | 14210 | 66 |
| 578 | 20230626 | 100800 | 3785622580 | 14270 | 14200 | 14270 | 14190 | 4441 |
| 579 | 20230626 | 100700 | 3722341520 | 14210 | 14200 | 14240 | 14200 | 720 |
| 580 | 20230626 | 100600 | 3712111930 | 14200 | 14270 | 14270 | 14200 | 3072 |
| 581 | 20230626 | 100500 | 3668454880 | 14240 | 14270 | 14270 | 14240 | 8 |
| 582 | 20230626 | 100400 | 3668340930 | 14230 | 14270 | 14280 | 14230 | 1004 |
| 583 | 20230626 | 100300 | 3654045870 | 14280 | 14280 | 14290 | 14280 | 465 |
| 584 | 20230626 | 100200 | 3647405660 | 14290 | 14290 | 14290 | 14280 | 1206 |
| 585 | 20230626 | 100100 | 3630172250 | 14230 | 14240 | 14290 | 14230 | 235 |
| 586 | 20230626 | 100000 | 3626826070 | 14300 | 14260 | 14300 | 14220 | 996 |
| 587 | 20230626 | 095900 | 3612632140 | 14290 | 14290 | 14290 | 14250 | 402 |
| 588 | 20230626 | 095800 | 3606895600 | 14300 | 14300 | 14300 | 14300 | 220 |
| 589 | 20230626 | 095700 | 3603749600 | 14290 | 14230 | 14330 | 14230 | 874 |
| 590 | 20230626 | 095600 | 3591266250 | 14230 | 14260 | 14260 | 14230 | 637 |
| 591 | 20230626 | 095500 | 3582191460 | 14270 | 14280 | 14280 | 14270 | 162 |
| 592 | 20230626 | 095400 | 3579879450 | 14280 | 14290 | 14300 | 14280 | 492 |
| 593 | 20230626 | 095300 | 3572851640 | 14300 | 14280 | 14300 | 14280 | 313 |
| 594 | 20230626 | 095200 | 3568378490 | 14290 | 14310 | 14310 | 14290 | 944 |
| 595 | 20230626 | 095100 | 3554879660 | 14310 | 14330 | 14330 | 14310 | 749 |
| 596 | 20230626 | 095000 | 3544148490 | 14330 | 14290 | 14330 | 14290 | 1061 |
| 597 | 20230626 | 094900 | 3528968850 | 14270 | 14260 | 14290 | 14240 | 1819 |
| 598 | 20230626 | 094800 | 3503027410 | 14250 | 14250 | 14260 | 14250 | 562 |
| 599 | 20230626 | 094700 | 3495018350 | 14250 | 14240 | 14260 | 14230 | 1122 |
| 600 | 20230626 | 094600 | 3479025000 | 14230 | 14200 | 14260 | 14200 | 1482 |
| 601 | 20230626 | 094500 | 3457944660 | 14210 | 14190 | 14210 | 14190 | 242 |
| 602 | 20230626 | 094400 | 3454506560 | 14190 | 14180 | 14190 | 14180 | 185 |
| 603 | 20230626 | 094300 | 3451881720 | 14170 | 14220 | 14220 | 14170 | 1257 |
| 604 | 20230626 | 094200 | 3434012820 | 14220 | 14100 | 14240 | 14100 | 3002 |
| 605 | 20230626 | 094100 | 3391537810 | 14130 | 14140 | 14140 | 14090 | 3846 |
| 606 | 20230626 | 094000 | 3337264450 | 14140 | 14160 | 14170 | 14140 | 3372 |
| 607 | 20230626 | 093900 | 3289543870 | 14160 | 14220 | 14220 | 14150 | 6523 |
| 608 | 20230626 | 093800 | 3196996860 | 14230 | 14230 | 14230 | 14220 | 366 |
| 609 | 20230626 | 093700 | 3191788830 | 14230 | 14230 | 14290 | 14220 | 826 |
| 610 | 20230626 | 093600 | 3180040940 | 14220 | 14260 | 14310 | 14220 | 3574 |
| 611 | 20230626 | 093500 | 3129146940 | 14250 | 14270 | 14300 | 14250 | 4054 |
| 612 | 20230626 | 093400 | 3071264440 | 14280 | 14300 | 14310 | 14280 | 1747 |
| 613 | 20230626 | 093300 | 3046301080 | 14300 | 14310 | 14320 | 14300 | 1706 |
| 614 | 20230626 | 093200 | 3021882020 | 14320 | 14330 | 14340 | 14310 | 1701 |
| 615 | 20230626 | 093100 | 2997523060 | 14330 | 14400 | 14400 | 14320 | 5050 |
| 616 | 20230626 | 093000 | 2925004800 | 14400 | 14380 | 14440 | 14380 | 1597 |
| 617 | 20230626 | 092900 | 2902023470 | 14370 | 14420 | 14470 | 14370 | 10295 |
| 618 | 20230626 | 092800 | 2753393750 | 14420 | 14360 | 14440 | 14310 | 1725 |
| 619 | 20230626 | 092700 | 2728584380 | 14360 | 14430 | 14470 | 14300 | 35495 |
| 620 | 20230626 | 092600 | 2216773930 | 14470 | 14420 | 14490 | 14410 | 16684 |
| 621 | 20230626 | 092500 | 1975650160 | 14420 | 14400 | 14440 | 14360 | 15673 |
| 622 | 20230626 | 092400 | 1749784890 | 14400 | 14300 | 14420 | 14300 | 14653 |
| 623 | 20230626 | 092300 | 1539352000 | 14300 | 14220 | 14300 | 14190 | 7025 |
| 624 | 20230626 | 092200 | 1439298150 | 14220 | 14250 | 14250 | 14200 | 305 |
| 625 | 20230626 | 092100 | 1434958420 | 14220 | 14240 | 14250 | 14200 | 1270 |
| 626 | 20230626 | 092000 | 1416916160 | 14250 | 14200 | 14250 | 14180 | 2025 |
| 627 | 20230626 | 091900 | 1388150660 | 14190 | 14230 | 14240 | 14190 | 2290 |
| 628 | 20230626 | 091800 | 1355584610 | 14230 | 14250 | 14250 | 14230 | 1841 |
| 629 | 20230626 | 091700 | 1329369400 | 14240 | 14280 | 14300 | 14240 | 5028 |
| 630 | 20230626 | 091600 | 1257579220 | 14290 | 14310 | 14310 | 14270 | 1604 |
| 631 | 20230626 | 091500 | 1234652750 | 14310 | 14070 | 14310 | 14030 | 8822 |
| 632 | 20230626 | 091400 | 1109697940 | 14050 | 14130 | 14130 | 14050 | 4098 |
| 633 | 20230626 | 091300 | 1051983260 | 14080 | 14090 | 14150 | 14050 | 2105 |
| 634 | 20230626 | 091200 | 1022309360 | 14100 | 14000 | 14100 | 13980 | 2348 |
| 635 | 20230626 | 091100 | 989384760 | 14000 | 14000 | 14060 | 13910 | 5448 |
| 636 | 20230626 | 091000 | 913242800 | 14000 | 14180 | 14180 | 14000 | 8298 |
| 637 | 20230626 | 090900 | 796664850 | 14110 | 14070 | 14220 | 14010 | 8003 |
| 638 | 20230626 | 090800 | 683836520 | 14090 | 14140 | 14160 | 14070 | 3752 |
| 639 | 20230626 | 090700 | 630919960 | 14140 | 14250 | 14280 | 14140 | 5491 |
| 640 | 20230626 | 090600 | 552983760 | 14290 | 14340 | 14340 | 14220 | 5860 |
| 641 | 20230626 | 090500 | 469429800 | 14360 | 14310 | 14380 | 14280 | 6971 |
| 642 | 20230626 | 090400 | 369377210 | 14280 | 14210 | 14360 | 14160 | 4253 |
| 643 | 20230626 | 090300 | 308582530 | 14210 | 14170 | 14210 | 14150 | 7531 |
| 644 | 20230626 | 090200 | 201945890 | 14170 | 14210 | 14210 | 14170 | 2585 |
| 645 | 20230626 | 090100 | 165288490 | 14210 | 14110 | 14280 | 14110 | 2544 |
| 646 | 20230626 | 090000 | 129190890 | 14110 | 14200 | 14290 | 14110 | 8903 |