35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 3 | 20230628 | 194100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230628 | 194000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230628 | 193900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230628 | 193800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230628 | 193700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230628 | 193600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230628 | 193500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230628 | 193400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230628 | 193300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230628 | 193200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230628 | 193100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230628 | 193000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230628 | 192900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230628 | 192800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230628 | 192700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230628 | 192600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230628 | 192500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230628 | 192400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230628 | 192300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230628 | 192200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230628 | 192100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230628 | 192000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230628 | 191900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230628 | 191800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230628 | 191700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230628 | 191600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230628 | 191500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230628 | 191400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230628 | 191300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230628 | 191200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 33 | 20230628 | 191100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230628 | 191000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230628 | 190900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230628 | 190800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230628 | 190700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230628 | 190600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230628 | 190500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230628 | 190400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230628 | 190300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230628 | 190200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230628 | 190100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230628 | 190000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230628 | 185900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230628 | 185800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230628 | 185700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230628 | 185600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230628 | 185500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230628 | 185400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230628 | 185300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230628 | 185200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230628 | 185100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230628 | 185000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230628 | 184900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230628 | 184800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230628 | 184700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230628 | 184600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230628 | 184500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230628 | 184400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230628 | 184300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230628 | 184200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 63 | 20230628 | 184100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230628 | 184000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230628 | 183900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230628 | 183800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230628 | 183700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230628 | 183600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230628 | 183500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230628 | 183400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230628 | 183300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230628 | 183200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230628 | 183100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230628 | 183000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230628 | 182900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230628 | 182800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230628 | 182700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230628 | 182600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230628 | 182500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230628 | 182400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230628 | 182300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230628 | 182200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230628 | 182100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230628 | 182000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230628 | 181900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230628 | 181800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230628 | 181700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230628 | 181600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230628 | 181500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230628 | 181400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230628 | 181300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230628 | 181200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 93 | 20230628 | 181100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230628 | 181000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230628 | 180900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230628 | 180800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230628 | 180700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230628 | 180600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230628 | 180500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230628 | 180400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230628 | 180300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230628 | 180200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230628 | 180100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230628 | 180000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230628 | 175900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230628 | 175800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230628 | 175700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230628 | 175600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230628 | 175500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230628 | 175400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230628 | 175300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230628 | 175200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230628 | 175100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230628 | 175000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230628 | 174900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230628 | 174800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230628 | 174700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230628 | 174600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230628 | 174500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230628 | 174400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230628 | 174300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230628 | 174200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 123 | 20230628 | 174100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230628 | 174000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230628 | 173900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230628 | 173800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230628 | 173700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230628 | 173600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230628 | 173500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230628 | 173400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230628 | 173300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230628 | 173200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230628 | 173100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230628 | 173000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230628 | 172900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230628 | 172800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230628 | 172700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230628 | 172600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230628 | 172500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230628 | 172400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230628 | 172300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230628 | 172200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230628 | 172100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230628 | 172000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230628 | 171900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230628 | 171800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230628 | 171700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230628 | 171600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230628 | 171500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230628 | 171400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230628 | 171300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230628 | 171200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 153 | 20230628 | 171100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230628 | 171000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230628 | 170900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230628 | 170800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230628 | 170700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230628 | 170600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230628 | 170500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230628 | 170400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230628 | 170300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230628 | 170200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230628 | 170100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230628 | 170000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230628 | 165900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230628 | 165800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230628 | 165700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230628 | 165600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230628 | 165500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230628 | 165400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230628 | 165300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230628 | 165200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230628 | 165100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230628 | 165000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230628 | 164900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230628 | 164800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230628 | 164700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230628 | 164600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230628 | 164500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230628 | 164400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230628 | 164300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230628 | 164200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 183 | 20230628 | 164100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230628 | 164000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230628 | 163900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230628 | 163800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230628 | 163700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230628 | 163600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230628 | 163500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230628 | 163400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230628 | 163300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230628 | 163200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230628 | 163100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230628 | 163000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230628 | 162900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230628 | 162800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230628 | 162700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230628 | 162600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230628 | 162500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230628 | 162400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230628 | 162300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230628 | 162200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230628 | 162100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230628 | 162000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230628 | 161900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230628 | 161800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230628 | 161700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230628 | 161600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230628 | 161500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230628 | 161400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230628 | 161300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230628 | 161200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 213 | 20230628 | 161100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230628 | 161000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230628 | 160900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230628 | 160800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230628 | 160700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230628 | 160600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230628 | 160500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230628 | 160400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230628 | 160300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230628 | 160200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230628 | 160100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230628 | 160000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230628 | 155900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230628 | 155800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230628 | 155700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230628 | 155600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230628 | 155500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230628 | 155400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230628 | 155300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230628 | 155200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230628 | 155100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230628 | 155000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230628 | 154900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230628 | 154800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230628 | 154700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230628 | 154600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230628 | 154500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230628 | 154400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230628 | 154300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230628 | 154200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 243 | 20230628 | 154100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230628 | 154000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230628 | 153900 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230628 | 153800 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230628 | 153700 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230628 | 153600 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230628 | 153500 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230628 | 153400 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230628 | 153300 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230628 | 153200 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230628 | 153100 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230628 | 153000 | 52662572360 | 15100 | 15100 | 15100 | 15100 | 67771 |
| 255 | 20230628 | 152900 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20230628 | 152800 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20230628 | 152700 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20230628 | 152600 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20230628 | 152500 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20230628 | 152400 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20230628 | 152300 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20230628 | 152200 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20230628 | 152100 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20230628 | 152000 | 51639230260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20230628 | 151900 | 51639230260 | 15040 | 15040 | 15050 | 15020 | 21629 |
| 266 | 20230628 | 151800 | 51313961050 | 15040 | 15040 | 15040 | 15010 | 16436 |
| 267 | 20230628 | 151700 | 51066985950 | 15040 | 14990 | 15040 | 14980 | 20859 |
| 268 | 20230628 | 151600 | 50753756020 | 14990 | 14980 | 14990 | 14980 | 12339 |
| 269 | 20230628 | 151500 | 50568885310 | 14970 | 14930 | 14970 | 14930 | 6422 |
| 270 | 20230628 | 151400 | 50472836510 | 14940 | 14940 | 14950 | 14930 | 6756 |
| 271 | 20230628 | 151300 | 50371874960 | 14940 | 14950 | 14950 | 14930 | 5348 |
| 272 | 20230628 | 151200 | 50291969550 | 14950 | 14960 | 14960 | 14940 | 9066 |
| 273 | 20230628 | 151100 | 50156427710 | 14960 | 14970 | 14990 | 14960 | 6118 |
| 274 | 20230628 | 151000 | 50064831360 | 14970 | 14970 | 14990 | 14970 | 10500 |
| 275 | 20230628 | 150900 | 49907591900 | 14980 | 14960 | 14980 | 14960 | 5329 |
| 276 | 20230628 | 150800 | 49827819110 | 14960 | 14950 | 14970 | 14940 | 6849 |
| 277 | 20230628 | 150700 | 49725397150 | 14950 | 14960 | 14970 | 14920 | 8698 |
| 278 | 20230628 | 150600 | 49595465950 | 14970 | 14980 | 15000 | 14960 | 26999 |
| 279 | 20230628 | 150500 | 49190680370 | 14980 | 14950 | 14990 | 14950 | 14737 |
| 280 | 20230628 | 150400 | 48969992190 | 14950 | 14890 | 14970 | 14890 | 21364 |
| 281 | 20230628 | 150300 | 48650748670 | 14890 | 14860 | 14890 | 14860 | 7568 |
| 282 | 20230628 | 150200 | 48538175660 | 14870 | 14860 | 14870 | 14840 | 4445 |
| 283 | 20230628 | 150100 | 48472141730 | 14860 | 14880 | 14890 | 14860 | 5423 |
| 284 | 20230628 | 150000 | 48391457870 | 14880 | 14870 | 14920 | 14870 | 11764 |
| 285 | 20230628 | 145900 | 48216200340 | 14870 | 14850 | 14870 | 14840 | 4681 |
| 286 | 20230628 | 145800 | 48146649750 | 14850 | 14850 | 14860 | 14830 | 1390 |
| 287 | 20230628 | 145700 | 48126010410 | 14830 | 14800 | 14850 | 14790 | 2049 |
| 288 | 20230628 | 145600 | 48095636880 | 14790 | 14840 | 14840 | 14780 | 2213 |
| 289 | 20230628 | 145500 | 48062877240 | 14840 | 14860 | 14860 | 14840 | 1482 |
| 290 | 20230628 | 145400 | 48040860720 | 14830 | 14820 | 14860 | 14770 | 5952 |
| 291 | 20230628 | 145300 | 47952665960 | 14820 | 14810 | 14820 | 14790 | 2771 |
| 292 | 20230628 | 145200 | 47911638050 | 14820 | 14840 | 14860 | 14820 | 1948 |
| 293 | 20230628 | 145100 | 47882750160 | 14840 | 14850 | 14870 | 14830 | 840 |
| 294 | 20230628 | 145000 | 47870286110 | 14840 | 14890 | 14890 | 14840 | 2675 |
| 295 | 20230628 | 144900 | 47830503700 | 14900 | 14890 | 14900 | 14870 | 2508 |
| 296 | 20230628 | 144800 | 47793153430 | 14890 | 14890 | 14900 | 14880 | 4460 |
| 297 | 20230628 | 144700 | 47726731740 | 14890 | 14830 | 14900 | 14830 | 7579 |
| 298 | 20230628 | 144600 | 47614031680 | 14830 | 14810 | 14840 | 14810 | 679 |
| 299 | 20230628 | 144500 | 47603960150 | 14810 | 14800 | 14840 | 14800 | 1691 |
| 300 | 20230628 | 144400 | 47578879660 | 14800 | 14820 | 14830 | 14800 | 1104 |
| 301 | 20230628 | 144300 | 47562526160 | 14820 | 14830 | 14840 | 14820 | 248 |
| 302 | 20230628 | 144200 | 47558848470 | 14830 | 14810 | 14830 | 14800 | 627 |
| 303 | 20230628 | 144100 | 47549556320 | 14800 | 14830 | 14830 | 14800 | 731 |
| 304 | 20230628 | 144000 | 47538725310 | 14830 | 14860 | 14860 | 14830 | 397 |
| 305 | 20230628 | 143900 | 47532835080 | 14840 | 14880 | 14890 | 14840 | 2613 |
| 306 | 20230628 | 143800 | 47494008310 | 14880 | 14850 | 14880 | 14850 | 4295 |
| 307 | 20230628 | 143700 | 47430139210 | 14850 | 14790 | 14860 | 14790 | 3195 |
| 308 | 20230628 | 143600 | 47382751050 | 14790 | 14790 | 14810 | 14790 | 1739 |
| 309 | 20230628 | 143500 | 47357016030 | 14760 | 14800 | 14800 | 14760 | 696 |
| 310 | 20230628 | 143400 | 47346732630 | 14800 | 14770 | 14800 | 14750 | 3857 |
| 311 | 20230628 | 143300 | 47289792110 | 14770 | 14790 | 14790 | 14760 | 2538 |
| 312 | 20230628 | 143200 | 47252281570 | 14800 | 14820 | 14820 | 14800 | 1672 |
| 313 | 20230628 | 143100 | 47227534840 | 14810 | 14820 | 14820 | 14800 | 1597 |
| 314 | 20230628 | 143000 | 47203886300 | 14820 | 14830 | 14830 | 14810 | 1911 |
| 315 | 20230628 | 142900 | 47175567070 | 14830 | 14830 | 14870 | 14820 | 535 |
| 316 | 20230628 | 142800 | 47167626510 | 14830 | 14890 | 14900 | 14830 | 3907 |
| 317 | 20230628 | 142700 | 47109534160 | 14890 | 14840 | 14910 | 14830 | 14277 |
| 318 | 20230628 | 142600 | 46897189110 | 14830 | 14840 | 14840 | 14820 | 1342 |
| 319 | 20230628 | 142500 | 46877284670 | 14840 | 14820 | 14840 | 14800 | 1768 |
| 320 | 20230628 | 142400 | 46851071990 | 14820 | 14790 | 14820 | 14790 | 466 |
| 321 | 20230628 | 142300 | 46844172970 | 14820 | 14800 | 14820 | 14790 | 1953 |
| 322 | 20230628 | 142200 | 46815274320 | 14800 | 14790 | 14810 | 14780 | 3213 |
| 323 | 20230628 | 142100 | 46767727230 | 14790 | 14800 | 14800 | 14790 | 650 |
| 324 | 20230628 | 142000 | 46758111840 | 14800 | 14800 | 14820 | 14800 | 985 |
| 325 | 20230628 | 141900 | 46743531000 | 14790 | 14810 | 14810 | 14790 | 1227 |
| 326 | 20230628 | 141800 | 46725370480 | 14810 | 14820 | 14840 | 14810 | 564 |
| 327 | 20230628 | 141700 | 46717011610 | 14840 | 14830 | 14850 | 14820 | 1040 |
| 328 | 20230628 | 141600 | 46701581970 | 14820 | 14820 | 14850 | 14820 | 850 |
| 329 | 20230628 | 141500 | 46688969990 | 14830 | 14800 | 14830 | 14790 | 872 |
| 330 | 20230628 | 141400 | 46676066440 | 14800 | 14810 | 14810 | 14800 | 907 |
| 331 | 20230628 | 141300 | 46662640890 | 14800 | 14860 | 14860 | 14800 | 2545 |
| 332 | 20230628 | 141200 | 46624936070 | 14850 | 14840 | 14860 | 14810 | 2752 |
| 333 | 20230628 | 141100 | 46584110350 | 14840 | 14860 | 14860 | 14840 | 3514 |
| 334 | 20230628 | 141000 | 46531912840 | 14850 | 14840 | 14860 | 14840 | 1669 |
| 335 | 20230628 | 140900 | 46507130910 | 14830 | 14820 | 14840 | 14820 | 6774 |
| 336 | 20230628 | 140800 | 46406674420 | 14820 | 14790 | 14830 | 14790 | 1622 |
| 337 | 20230628 | 140700 | 46382644810 | 14790 | 14820 | 14830 | 14790 | 1700 |
| 338 | 20230628 | 140600 | 46357459440 | 14820 | 14800 | 14820 | 14760 | 5061 |
| 339 | 20230628 | 140500 | 46282578730 | 14800 | 14780 | 14820 | 14770 | 4827 |
| 340 | 20230628 | 140400 | 46211168960 | 14780 | 14750 | 14780 | 14740 | 4920 |
| 341 | 20230628 | 140300 | 46138532650 | 14740 | 14760 | 14760 | 14720 | 2664 |
| 342 | 20230628 | 140200 | 46099283550 | 14760 | 14660 | 14770 | 14650 | 8653 |
| 343 | 20230628 | 140100 | 45972067020 | 14660 | 14650 | 14690 | 14650 | 5415 |
| 344 | 20230628 | 140000 | 45892709940 | 14660 | 14680 | 14680 | 14660 | 2245 |
| 345 | 20230628 | 135900 | 45859777140 | 14670 | 14680 | 14680 | 14670 | 395 |
| 346 | 20230628 | 135800 | 45853979180 | 14680 | 14660 | 14690 | 14650 | 1710 |
| 347 | 20230628 | 135700 | 45828880210 | 14670 | 14660 | 14680 | 14660 | 1473 |
| 348 | 20230628 | 135600 | 45807269880 | 14670 | 14610 | 14670 | 14610 | 1308 |
| 349 | 20230628 | 135500 | 45788140130 | 14600 | 14600 | 14610 | 14580 | 1131 |
| 350 | 20230628 | 135400 | 45771632130 | 14600 | 14590 | 14600 | 14590 | 992 |
| 351 | 20230628 | 135300 | 45757155630 | 14590 | 14580 | 14590 | 14540 | 2471 |
| 352 | 20230628 | 135200 | 45721186400 | 14580 | 14610 | 14610 | 14580 | 1530 |
| 353 | 20230628 | 135100 | 45698859940 | 14610 | 14600 | 14610 | 14600 | 139 |
| 354 | 20230628 | 135000 | 45696829560 | 14600 | 14600 | 14600 | 14590 | 547 |
| 355 | 20230628 | 134900 | 45688843900 | 14600 | 14570 | 14600 | 14570 | 879 |
| 356 | 20230628 | 134800 | 45676022220 | 14560 | 14570 | 14570 | 14530 | 2107 |
| 357 | 20230628 | 134700 | 45645379150 | 14570 | 14570 | 14580 | 14560 | 165 |
| 358 | 20230628 | 134600 | 45642975960 | 14570 | 14580 | 14580 | 14550 | 756 |
| 359 | 20230628 | 134500 | 45631972830 | 14580 | 14590 | 14590 | 14580 | 77 |
| 360 | 20230628 | 134400 | 45630849510 | 14560 | 14570 | 14570 | 14560 | 588 |
| 361 | 20230628 | 134300 | 45622287170 | 14570 | 14610 | 14620 | 14570 | 2810 |
| 362 | 20230628 | 134200 | 45581283640 | 14630 | 14630 | 14640 | 14600 | 1068 |
| 363 | 20230628 | 134100 | 45565681060 | 14640 | 14600 | 14650 | 14600 | 3035 |
| 364 | 20230628 | 134000 | 45521294650 | 14600 | 14570 | 14600 | 14570 | 1427 |
| 365 | 20230628 | 133900 | 45500471840 | 14570 | 14570 | 14570 | 14560 | 333 |
| 366 | 20230628 | 133800 | 45495620820 | 14560 | 14560 | 14570 | 14540 | 350 |
| 367 | 20230628 | 133700 | 45490525840 | 14560 | 14560 | 14570 | 14560 | 465 |
| 368 | 20230628 | 133600 | 45483751770 | 14560 | 14560 | 14560 | 14530 | 661 |
| 369 | 20230628 | 133500 | 45474134240 | 14560 | 14540 | 14560 | 14530 | 1230 |
| 370 | 20230628 | 133400 | 45456251960 | 14540 | 14560 | 14560 | 14540 | 253 |
| 371 | 20230628 | 133300 | 45452571480 | 14550 | 14580 | 14590 | 14550 | 396 |
| 372 | 20230628 | 133200 | 45446805780 | 14580 | 14550 | 14600 | 14530 | 1194 |
| 373 | 20230628 | 133100 | 45429427550 | 14550 | 14570 | 14580 | 14530 | 1959 |
| 374 | 20230628 | 133000 | 45400932520 | 14580 | 14550 | 14590 | 14550 | 1155 |
| 375 | 20230628 | 132900 | 45384107590 | 14560 | 14550 | 14560 | 14540 | 916 |
| 376 | 20230628 | 132800 | 45370779640 | 14550 | 14530 | 14550 | 14520 | 1595 |
| 377 | 20230628 | 132700 | 45347587860 | 14530 | 14530 | 14560 | 14530 | 964 |
| 378 | 20230628 | 132600 | 45333573670 | 14530 | 14530 | 14540 | 14520 | 682 |
| 379 | 20230628 | 132500 | 45323669350 | 14520 | 14550 | 14560 | 14520 | 3229 |
| 380 | 20230628 | 132400 | 45276722850 | 14540 | 14550 | 14570 | 14530 | 3100 |
| 381 | 20230628 | 132300 | 45231622550 | 14550 | 14530 | 14550 | 14520 | 561 |
| 382 | 20230628 | 132200 | 45223473260 | 14530 | 14500 | 14530 | 14490 | 1819 |
| 383 | 20230628 | 132100 | 45197087270 | 14500 | 14520 | 14530 | 14490 | 12948 |
| 384 | 20230628 | 132000 | 45009373450 | 14520 | 14550 | 14550 | 14510 | 9357 |
| 385 | 20230628 | 131900 | 44873491610 | 14550 | 14540 | 14560 | 14540 | 3984 |
| 386 | 20230628 | 131800 | 44815528390 | 14540 | 14580 | 14590 | 14540 | 8409 |
| 387 | 20230628 | 131700 | 44693082340 | 14580 | 14610 | 14620 | 14580 | 5734 |
| 388 | 20230628 | 131600 | 44609365400 | 14610 | 14610 | 14620 | 14600 | 2877 |
| 389 | 20230628 | 131500 | 44567343630 | 14620 | 14640 | 14650 | 14610 | 3580 |
| 390 | 20230628 | 131400 | 44514989450 | 14650 | 14670 | 14680 | 14640 | 5549 |
| 391 | 20230628 | 131300 | 44433632100 | 14680 | 14690 | 14700 | 14680 | 5806 |
| 392 | 20230628 | 131200 | 44348375820 | 14690 | 14710 | 14710 | 14680 | 1345 |
| 393 | 20230628 | 131100 | 44328618430 | 14710 | 14710 | 14710 | 14690 | 1697 |
| 394 | 20230628 | 131000 | 44303668320 | 14690 | 14680 | 14710 | 14680 | 408 |
| 395 | 20230628 | 130900 | 44297674860 | 14680 | 14680 | 14690 | 14680 | 1160 |
| 396 | 20230628 | 130800 | 44280645660 | 14690 | 14700 | 14700 | 14680 | 465 |
| 397 | 20230628 | 130700 | 44273814890 | 14710 | 14690 | 14710 | 14690 | 1301 |
| 398 | 20230628 | 130600 | 44254702740 | 14680 | 14740 | 14740 | 14680 | 9294 |
| 399 | 20230628 | 130500 | 44118084140 | 14740 | 14750 | 14760 | 14730 | 3036 |
| 400 | 20230628 | 130400 | 44073321780 | 14770 | 14800 | 14800 | 14750 | 3730 |
| 401 | 20230628 | 130300 | 44018250290 | 14800 | 14790 | 14800 | 14790 | 1564 |
| 402 | 20230628 | 130200 | 43995106180 | 14790 | 14790 | 14800 | 14790 | 304 |
| 403 | 20230628 | 130100 | 43990609810 | 14790 | 14770 | 14820 | 14770 | 362 |
| 404 | 20230628 | 130000 | 43985248320 | 14770 | 14770 | 14820 | 14760 | 1063 |
| 405 | 20230628 | 125900 | 43969536370 | 14770 | 14780 | 14780 | 14770 | 822 |
| 406 | 20230628 | 125800 | 43957394610 | 14780 | 14800 | 14810 | 14780 | 1663 |
| 407 | 20230628 | 125700 | 43932801930 | 14800 | 14840 | 14840 | 14800 | 1569 |
| 408 | 20230628 | 125600 | 43909535090 | 14840 | 14840 | 14850 | 14840 | 1149 |
| 409 | 20230628 | 125500 | 43892476000 | 14850 | 14860 | 14860 | 14840 | 1063 |
| 410 | 20230628 | 125400 | 43876688550 | 14860 | 14870 | 14880 | 14850 | 2100 |
| 411 | 20230628 | 125300 | 43845471180 | 14870 | 14850 | 14880 | 14850 | 1162 |
| 412 | 20230628 | 125200 | 43828200830 | 14890 | 14870 | 14900 | 14850 | 1740 |
| 413 | 20230628 | 125100 | 43802337530 | 14870 | 14850 | 14870 | 14850 | 357 |
| 414 | 20230628 | 125000 | 43797030950 | 14850 | 14910 | 14920 | 14850 | 6581 |
| 415 | 20230628 | 124900 | 43698977570 | 14920 | 14900 | 14920 | 14890 | 3950 |
| 416 | 20230628 | 124800 | 43640110100 | 14890 | 14870 | 14900 | 14870 | 6238 |
| 417 | 20230628 | 124700 | 43547263250 | 14870 | 14870 | 14870 | 14860 | 2047 |
| 418 | 20230628 | 124600 | 43516842730 | 14870 | 14850 | 14870 | 14830 | 1573 |
| 419 | 20230628 | 124500 | 43493466660 | 14850 | 14830 | 14850 | 14820 | 5543 |
| 420 | 20230628 | 124400 | 43411243730 | 14840 | 14820 | 14840 | 14810 | 1733 |
| 421 | 20230628 | 124300 | 43385569870 | 14810 | 14840 | 14840 | 14810 | 861 |
| 422 | 20230628 | 124200 | 43372811370 | 14850 | 14840 | 14860 | 14840 | 1228 |
| 423 | 20230628 | 124100 | 43354579790 | 14830 | 14850 | 14870 | 14830 | 3524 |
| 424 | 20230628 | 124000 | 43302210210 | 14860 | 14860 | 14860 | 14820 | 1125 |
| 425 | 20230628 | 123900 | 43285503400 | 14860 | 14800 | 14860 | 14790 | 6151 |
| 426 | 20230628 | 123800 | 43194216250 | 14800 | 14840 | 14840 | 14800 | 2731 |
| 427 | 20230628 | 123700 | 43153726790 | 14840 | 14850 | 14870 | 14830 | 4058 |
| 428 | 20230628 | 123600 | 43093438680 | 14850 | 14800 | 14860 | 14800 | 13569 |
| 429 | 20230628 | 123500 | 42892130640 | 14790 | 14770 | 14790 | 14770 | 633 |
| 430 | 20230628 | 123400 | 42882772750 | 14780 | 14780 | 14780 | 14770 | 262 |
| 431 | 20230628 | 123300 | 42878901040 | 14780 | 14760 | 14780 | 14760 | 298 |
| 432 | 20230628 | 123200 | 42874500440 | 14760 | 14770 | 14770 | 14750 | 47 |
| 433 | 20230628 | 123100 | 42873806720 | 14770 | 14760 | 14770 | 14730 | 694 |
| 434 | 20230628 | 123000 | 42863574890 | 14770 | 14760 | 14770 | 14750 | 645 |
| 435 | 20230628 | 122900 | 42854054740 | 14760 | 14720 | 14760 | 14720 | 887 |
| 436 | 20230628 | 122800 | 42840984800 | 14750 | 14740 | 14750 | 14740 | 63 |
| 437 | 20230628 | 122700 | 42840055630 | 14720 | 14760 | 14760 | 14720 | 1668 |
| 438 | 20230628 | 122600 | 42815490350 | 14760 | 14720 | 14760 | 14720 | 547 |
| 439 | 20230628 | 122500 | 42807428990 | 14720 | 14720 | 14730 | 14720 | 1304 |
| 440 | 20230628 | 122400 | 42788234000 | 14720 | 14720 | 14730 | 14720 | 230 |
| 441 | 20230628 | 122300 | 42784848180 | 14730 | 14720 | 14730 | 14710 | 17 |
| 442 | 20230628 | 122200 | 42784597880 | 14710 | 14710 | 14730 | 14710 | 512 |
| 443 | 20230628 | 122100 | 42777065830 | 14710 | 14710 | 14730 | 14710 | 318 |
| 444 | 20230628 | 122000 | 42772387590 | 14710 | 14730 | 14730 | 14710 | 943 |
| 445 | 20230628 | 121900 | 42758508570 | 14720 | 14750 | 14760 | 14720 | 287 |
| 446 | 20230628 | 121800 | 42754282310 | 14750 | 14720 | 14750 | 14720 | 415 |
| 447 | 20230628 | 121700 | 42748166840 | 14720 | 14720 | 14720 | 14710 | 574 |
| 448 | 20230628 | 121600 | 42739720280 | 14720 | 14710 | 14720 | 14710 | 261 |
| 449 | 20230628 | 121500 | 42735880070 | 14720 | 14750 | 14750 | 14710 | 1396 |
| 450 | 20230628 | 121400 | 42715311430 | 14740 | 14750 | 14760 | 14740 | 2328 |
| 451 | 20230628 | 121300 | 42680986700 | 14750 | 14760 | 14760 | 14750 | 725 |
| 452 | 20230628 | 121200 | 42670288760 | 14760 | 14730 | 14760 | 14730 | 253 |
| 453 | 20230628 | 121100 | 42666557770 | 14730 | 14730 | 14740 | 14730 | 251 |
| 454 | 20230628 | 121000 | 42662859540 | 14740 | 14750 | 14750 | 14740 | 745 |
| 455 | 20230628 | 120900 | 42651877500 | 14750 | 14750 | 14770 | 14750 | 270 |
| 456 | 20230628 | 120800 | 42647894370 | 14770 | 14760 | 14770 | 14760 | 275 |
| 457 | 20230628 | 120700 | 42643834280 | 14770 | 14740 | 14770 | 14740 | 1126 |
| 458 | 20230628 | 120600 | 42627210470 | 14760 | 14760 | 14760 | 14710 | 815 |
| 459 | 20230628 | 120500 | 42615185560 | 14750 | 14720 | 14750 | 14720 | 2316 |
| 460 | 20230628 | 120400 | 42581041620 | 14720 | 14710 | 14740 | 14710 | 457 |
| 461 | 20230628 | 120300 | 42574315700 | 14710 | 14700 | 14710 | 14700 | 372 |
| 462 | 20230628 | 120200 | 42568847100 | 14700 | 14710 | 14710 | 14690 | 756 |
| 463 | 20230628 | 120100 | 42557736320 | 14710 | 14690 | 14710 | 14680 | 702 |
| 464 | 20230628 | 120000 | 42547425490 | 14690 | 14680 | 14690 | 14680 | 246 |
| 465 | 20230628 | 115900 | 42543812410 | 14680 | 14710 | 14710 | 14670 | 441 |
| 466 | 20230628 | 115800 | 42537340480 | 14680 | 14710 | 14710 | 14680 | 2293 |
| 467 | 20230628 | 115700 | 42503662830 | 14710 | 14710 | 14710 | 14710 | 392 |
| 468 | 20230628 | 115600 | 42497896510 | 14710 | 14700 | 14710 | 14700 | 77 |
| 469 | 20230628 | 115500 | 42496764200 | 14700 | 14690 | 14730 | 14690 | 432 |
| 470 | 20230628 | 115400 | 42490414730 | 14690 | 14700 | 14700 | 14690 | 679 |
| 471 | 20230628 | 115300 | 42480435560 | 14700 | 14720 | 14730 | 14700 | 1075 |
| 472 | 20230628 | 115200 | 42464620570 | 14730 | 14730 | 14730 | 14720 | 971 |
| 473 | 20230628 | 115100 | 42450323430 | 14730 | 14730 | 14730 | 14730 | 357 |
| 474 | 20230628 | 115000 | 42445064820 | 14730 | 14740 | 14740 | 14720 | 1474 |
| 475 | 20230628 | 114900 | 42423351880 | 14740 | 14740 | 14740 | 14730 | 458 |
| 476 | 20230628 | 114800 | 42416602190 | 14740 | 14760 | 14770 | 14740 | 2440 |
| 477 | 20230628 | 114700 | 42380575850 | 14760 | 14720 | 14760 | 14720 | 2485 |
| 478 | 20230628 | 114600 | 42343955470 | 14720 | 14720 | 14720 | 14710 | 310 |
| 479 | 20230628 | 114500 | 42339395240 | 14720 | 14720 | 14720 | 14690 | 602 |
| 480 | 20230628 | 114400 | 42330536050 | 14720 | 14670 | 14720 | 14660 | 1366 |
| 481 | 20230628 | 114300 | 42310498440 | 14670 | 14670 | 14670 | 14660 | 744 |
| 482 | 20230628 | 114200 | 42299583990 | 14680 | 14700 | 14710 | 14680 | 1489 |
| 483 | 20230628 | 114100 | 42277713690 | 14710 | 14720 | 14720 | 14710 | 3 |
| 484 | 20230628 | 114000 | 42277669550 | 14700 | 14690 | 14730 | 14690 | 466 |
| 485 | 20230628 | 113900 | 42270819520 | 14690 | 14690 | 14700 | 14690 | 185 |
| 486 | 20230628 | 113800 | 42268101830 | 14740 | 14700 | 14740 | 14670 | 546 |
| 487 | 20230628 | 113700 | 42260071840 | 14690 | 14690 | 14740 | 14660 | 1794 |
| 488 | 20230628 | 113600 | 42233717430 | 14730 | 14720 | 14740 | 14680 | 553 |
| 489 | 20230628 | 113500 | 42225572760 | 14720 | 14720 | 14720 | 14670 | 989 |
| 490 | 20230628 | 113400 | 42211033940 | 14730 | 14710 | 14740 | 14710 | 1731 |
| 491 | 20230628 | 113300 | 42185535890 | 14670 | 14670 | 14700 | 14670 | 210 |
| 492 | 20230628 | 113200 | 42182455160 | 14660 | 14720 | 14720 | 14650 | 2956 |
| 493 | 20230628 | 113100 | 42139107990 | 14740 | 14740 | 14740 | 14670 | 4706 |
| 494 | 20230628 | 113000 | 42069893430 | 14740 | 14640 | 14760 | 14610 | 3331 |
| 495 | 20230628 | 112900 | 42021022710 | 14610 | 14660 | 14700 | 14600 | 11942 |
| 496 | 20230628 | 112800 | 41846188450 | 14660 | 14680 | 14690 | 14660 | 5035 |
| 497 | 20230628 | 112700 | 41772354010 | 14680 | 14740 | 14740 | 14680 | 9393 |
| 498 | 20230628 | 112600 | 41634217560 | 14750 | 14750 | 14760 | 14740 | 1867 |
| 499 | 20230628 | 112500 | 41606685640 | 14750 | 14750 | 14760 | 14730 | 927 |
| 500 | 20230628 | 112400 | 41593014020 | 14750 | 14750 | 14750 | 14730 | 1815 |
| 501 | 20230628 | 112300 | 41566253790 | 14750 | 14730 | 14780 | 14720 | 5463 |
| 502 | 20230628 | 112200 | 41485775380 | 14740 | 14800 | 14800 | 14730 | 17011 |
| 503 | 20230628 | 112100 | 41234677420 | 14800 | 14790 | 14800 | 14790 | 1668 |
| 504 | 20230628 | 112000 | 41210003120 | 14790 | 14810 | 14820 | 14770 | 10766 |
| 505 | 20230628 | 111900 | 41050760620 | 14810 | 14850 | 14860 | 14810 | 4533 |
| 506 | 20230628 | 111800 | 40983518790 | 14850 | 14860 | 14880 | 14840 | 5860 |
| 507 | 20230628 | 111700 | 40896499720 | 14860 | 14860 | 14870 | 14860 | 765 |
| 508 | 20230628 | 111600 | 40885130600 | 14860 | 14880 | 14880 | 14860 | 4212 |
| 509 | 20230628 | 111500 | 40822478840 | 14890 | 14930 | 14930 | 14890 | 4131 |
| 510 | 20230628 | 111400 | 40760886580 | 14930 | 15000 | 15000 | 14920 | 2564 |
| 511 | 20230628 | 111300 | 40722529290 | 14980 | 14920 | 15020 | 14910 | 25337 |
| 512 | 20230628 | 111200 | 40343475560 | 14930 | 14950 | 14950 | 14930 | 2009 |
| 513 | 20230628 | 111100 | 40313474330 | 14950 | 14940 | 14990 | 14940 | 4814 |
| 514 | 20230628 | 111000 | 40241434890 | 14930 | 14940 | 14960 | 14920 | 3811 |
| 515 | 20230628 | 110900 | 40184484050 | 14940 | 14970 | 14970 | 14940 | 2003 |
| 516 | 20230628 | 110800 | 40154532100 | 14970 | 14940 | 14970 | 14930 | 4326 |
| 517 | 20230628 | 110700 | 40089821010 | 14940 | 14920 | 14960 | 14900 | 6769 |
| 518 | 20230628 | 110600 | 39988772610 | 14910 | 14850 | 14920 | 14850 | 4916 |
| 519 | 20230628 | 110500 | 39915516590 | 14850 | 14800 | 14850 | 14780 | 2762 |
| 520 | 20230628 | 110400 | 39874593190 | 14800 | 14800 | 14800 | 14770 | 3914 |
| 521 | 20230628 | 110300 | 39816718960 | 14790 | 14780 | 14790 | 14770 | 4247 |
| 522 | 20230628 | 110200 | 39753925240 | 14770 | 14840 | 14840 | 14770 | 11043 |
| 523 | 20230628 | 110100 | 39590566500 | 14830 | 14800 | 14830 | 14800 | 602 |
| 524 | 20230628 | 110000 | 39581642920 | 14810 | 14840 | 14860 | 14810 | 2685 |
| 525 | 20230628 | 105900 | 39541794340 | 14850 | 14820 | 14850 | 14790 | 2523 |
| 526 | 20230628 | 105800 | 39504403270 | 14810 | 14790 | 14810 | 14780 | 2567 |
| 527 | 20230628 | 105700 | 39466402010 | 14790 | 14810 | 14810 | 14780 | 3400 |
| 528 | 20230628 | 105600 | 39416107930 | 14800 | 14820 | 14820 | 14800 | 2744 |
| 529 | 20230628 | 105500 | 39375463010 | 14820 | 14840 | 14850 | 14810 | 1476 |
| 530 | 20230628 | 105400 | 39353588890 | 14830 | 14800 | 14830 | 14790 | 2633 |
| 531 | 20230628 | 105300 | 39314608980 | 14800 | 14800 | 14900 | 14790 | 2832 |
| 532 | 20230628 | 105200 | 39272666940 | 14800 | 14820 | 14840 | 14760 | 13038 |
| 533 | 20230628 | 105100 | 39079798920 | 14830 | 14860 | 14870 | 14820 | 2206 |
| 534 | 20230628 | 105000 | 39047065850 | 14870 | 14910 | 14920 | 14850 | 1754 |
| 535 | 20230628 | 104900 | 39020969130 | 14910 | 14850 | 14910 | 14850 | 2038 |
| 536 | 20230628 | 104800 | 38990650360 | 14850 | 14890 | 14920 | 14850 | 6043 |
| 537 | 20230628 | 104700 | 38900872050 | 14890 | 14940 | 14960 | 14890 | 4873 |
| 538 | 20230628 | 104600 | 38828185060 | 14940 | 14860 | 14940 | 14820 | 5482 |
| 539 | 20230628 | 104500 | 38746625380 | 14850 | 14900 | 14920 | 14780 | 16304 |
| 540 | 20230628 | 104400 | 38504568530 | 14900 | 14920 | 14940 | 14770 | 30452 |
| 541 | 20230628 | 104300 | 38052225380 | 14920 | 15000 | 15020 | 14920 | 7733 |
| 542 | 20230628 | 104200 | 37936586920 | 14980 | 15030 | 15050 | 14950 | 13296 |
| 543 | 20230628 | 104100 | 37737374330 | 15040 | 15030 | 15080 | 15020 | 7727 |
| 544 | 20230628 | 104000 | 37621116460 | 15020 | 15120 | 15120 | 15020 | 6217 |
| 545 | 20230628 | 103900 | 37527381990 | 15120 | 15000 | 15150 | 15000 | 27149 |
| 546 | 20230628 | 103800 | 37117145780 | 15000 | 15030 | 15060 | 15000 | 8843 |
| 547 | 20230628 | 103700 | 36984093060 | 15030 | 14990 | 15070 | 14960 | 8396 |
| 548 | 20230628 | 103600 | 36858039920 | 15000 | 14970 | 15010 | 14960 | 4285 |
| 549 | 20230628 | 103500 | 36793781730 | 14950 | 14960 | 14980 | 14910 | 5573 |
| 550 | 20230628 | 103400 | 36710506790 | 14960 | 14980 | 14990 | 14910 | 11435 |
| 551 | 20230628 | 103300 | 36539749540 | 14980 | 14940 | 15000 | 14940 | 4011 |
| 552 | 20230628 | 103200 | 36479641920 | 14960 | 14950 | 15000 | 14940 | 5395 |
| 553 | 20230628 | 103100 | 36398896800 | 14940 | 15070 | 15070 | 14940 | 18043 |
| 554 | 20230628 | 103000 | 36128342330 | 15070 | 15080 | 15160 | 15050 | 43029 |
| 555 | 20230628 | 102900 | 35477408830 | 15080 | 15020 | 15110 | 15020 | 17618 |
| 556 | 20230628 | 102800 | 35211525870 | 15020 | 15010 | 15060 | 14960 | 13515 |
| 557 | 20230628 | 102700 | 35008501000 | 15050 | 14910 | 15070 | 14910 | 13613 |
| 558 | 20230628 | 102600 | 34804475370 | 14910 | 15010 | 15010 | 14890 | 17700 |
| 559 | 20230628 | 102500 | 34540060980 | 15020 | 15070 | 15100 | 15000 | 11870 |
| 560 | 20230628 | 102400 | 34361447670 | 15070 | 14930 | 15150 | 14900 | 79002 |
| 561 | 20230628 | 102300 | 33170323240 | 14900 | 15020 | 15020 | 14870 | 9598 |
| 562 | 20230628 | 102200 | 33026937130 | 15020 | 14950 | 15050 | 14910 | 25259 |
| 563 | 20230628 | 102100 | 32647743270 | 14960 | 14900 | 14960 | 14880 | 4674 |
| 564 | 20230628 | 102000 | 32577999230 | 14910 | 14920 | 14930 | 14870 | 2625 |
| 565 | 20230628 | 101900 | 32538901370 | 14920 | 14930 | 14950 | 14870 | 4399 |
| 566 | 20230628 | 101800 | 32473244770 | 14920 | 14940 | 15030 | 14860 | 14363 |
| 567 | 20230628 | 101700 | 32258026590 | 14950 | 14820 | 15020 | 14820 | 26283 |
| 568 | 20230628 | 101600 | 31865124620 | 14820 | 14830 | 14870 | 14800 | 12222 |
| 569 | 20230628 | 101500 | 31683945810 | 14830 | 14870 | 14880 | 14830 | 3032 |
| 570 | 20230628 | 101400 | 31638900590 | 14880 | 14850 | 14900 | 14850 | 3761 |
| 571 | 20230628 | 101300 | 31582990220 | 14860 | 14930 | 14930 | 14860 | 5784 |
| 572 | 20230628 | 101200 | 31496843270 | 14930 | 14860 | 14940 | 14860 | 8328 |
| 573 | 20230628 | 101100 | 31372769150 | 14860 | 14840 | 14920 | 14830 | 8315 |
| 574 | 20230628 | 101000 | 31249114120 | 14840 | 14720 | 14840 | 14720 | 4503 |
| 575 | 20230628 | 100900 | 31182561270 | 14720 | 14720 | 14750 | 14710 | 5774 |
| 576 | 20230628 | 100800 | 31097568810 | 14730 | 14730 | 14750 | 14730 | 1971 |
| 577 | 20230628 | 100700 | 31068528100 | 14730 | 14740 | 14780 | 14720 | 5167 |
| 578 | 20230628 | 100600 | 30992328170 | 14740 | 14770 | 14770 | 14740 | 4571 |
| 579 | 20230628 | 100500 | 30924880310 | 14770 | 14770 | 14790 | 14770 | 1787 |
| 580 | 20230628 | 100400 | 30898478530 | 14770 | 14810 | 14840 | 14770 | 5218 |
| 581 | 20230628 | 100300 | 30821219810 | 14810 | 14710 | 14810 | 14710 | 3778 |
| 582 | 20230628 | 100200 | 30765490670 | 14730 | 14730 | 14760 | 14700 | 11318 |
| 583 | 20230628 | 100100 | 30598884640 | 14730 | 14620 | 14780 | 14620 | 18274 |
| 584 | 20230628 | 100000 | 30330452870 | 14610 | 14690 | 14760 | 14610 | 30567 |
| 585 | 20230628 | 095900 | 29881707860 | 14700 | 15020 | 15040 | 14680 | 61708 |
| 586 | 20230628 | 095800 | 28967642460 | 15030 | 15060 | 15060 | 14980 | 14643 |
| 587 | 20230628 | 095700 | 28747697330 | 15050 | 14960 | 15100 | 14950 | 50413 |
| 588 | 20230628 | 095600 | 27990449670 | 14950 | 14910 | 14960 | 14870 | 10924 |
| 589 | 20230628 | 095500 | 27827544840 | 14910 | 14920 | 14940 | 14890 | 8588 |
| 590 | 20230628 | 095400 | 27699457880 | 14920 | 14830 | 14960 | 14810 | 20594 |
| 591 | 20230628 | 095300 | 27392697080 | 14810 | 14860 | 14860 | 14810 | 2341 |
| 592 | 20230628 | 095200 | 27357974800 | 14890 | 14790 | 14900 | 14780 | 11061 |
| 593 | 20230628 | 095100 | 27193563820 | 14780 | 14800 | 14840 | 14770 | 7743 |
| 594 | 20230628 | 095000 | 27078929630 | 14800 | 14850 | 14870 | 14800 | 16385 |
| 595 | 20230628 | 094900 | 26835992850 | 14850 | 14940 | 14950 | 14820 | 13842 |
| 596 | 20230628 | 094800 | 26630091600 | 14950 | 14900 | 14990 | 14900 | 23071 |
| 597 | 20230628 | 094700 | 26284781070 | 14930 | 14960 | 14960 | 14890 | 11619 |
| 598 | 20230628 | 094600 | 26111413730 | 14950 | 14920 | 14960 | 14870 | 16979 |
| 599 | 20230628 | 094500 | 25857848110 | 14920 | 14800 | 15000 | 14790 | 62274 |
| 600 | 20230628 | 094400 | 24927775540 | 14780 | 14740 | 14800 | 14730 | 4403 |
| 601 | 20230628 | 094300 | 24862707350 | 14740 | 14730 | 14760 | 14650 | 16189 |
| 602 | 20230628 | 094200 | 24624716440 | 14730 | 14850 | 14850 | 14720 | 7234 |
| 603 | 20230628 | 094100 | 24517872360 | 14840 | 14760 | 14860 | 14760 | 8716 |
| 604 | 20230628 | 094000 | 24388810010 | 14770 | 14800 | 14800 | 14760 | 5803 |
| 605 | 20230628 | 093900 | 24303047420 | 14800 | 14840 | 14850 | 14800 | 13530 |
| 606 | 20230628 | 093800 | 24102506000 | 14840 | 14870 | 14880 | 14810 | 10583 |
| 607 | 20230628 | 093700 | 23945398510 | 14870 | 14880 | 14900 | 14760 | 25067 |
| 608 | 20230628 | 093600 | 23573503530 | 14880 | 14760 | 14900 | 14750 | 33231 |
| 609 | 20230628 | 093500 | 23080180670 | 14750 | 14640 | 14750 | 14640 | 8117 |
| 610 | 20230628 | 093400 | 22960882340 | 14630 | 14660 | 14710 | 14620 | 7154 |
| 611 | 20230628 | 093300 | 22855965590 | 14670 | 14570 | 14680 | 14540 | 9612 |
| 612 | 20230628 | 093200 | 22715489300 | 14570 | 14620 | 14630 | 14560 | 11197 |
| 613 | 20230628 | 093100 | 22552041050 | 14660 | 14640 | 14680 | 14590 | 13524 |
| 614 | 20230628 | 093000 | 22354247870 | 14660 | 14700 | 14720 | 14620 | 14467 |
| 615 | 20230628 | 092900 | 22142136180 | 14710 | 14760 | 14770 | 14710 | 14304 |
| 616 | 20230628 | 092800 | 21931319830 | 14750 | 14730 | 14820 | 14720 | 21704 |
| 617 | 20230628 | 092700 | 21610599060 | 14730 | 14760 | 14820 | 14720 | 42039 |
| 618 | 20230628 | 092600 | 20989071440 | 14750 | 14740 | 14820 | 14690 | 50356 |
| 619 | 20230628 | 092500 | 20245732830 | 14740 | 14490 | 14740 | 14480 | 61664 |
| 620 | 20230628 | 092400 | 19342189900 | 14460 | 14410 | 14570 | 14410 | 24403 |
| 621 | 20230628 | 092300 | 18988139450 | 14610 | 14380 | 14610 | 14370 | 25747 |
| 622 | 20230628 | 092200 | 18616550490 | 14380 | 14350 | 14380 | 14300 | 12098 |
| 623 | 20230628 | 092100 | 18443093720 | 14350 | 14280 | 14380 | 14270 | 16552 |
| 624 | 20230628 | 092000 | 18206157790 | 14280 | 14390 | 14400 | 14270 | 31619 |
| 625 | 20230628 | 091900 | 17752882530 | 14400 | 14410 | 14460 | 14390 | 23882 |
| 626 | 20230628 | 091800 | 17408516890 | 14450 | 14520 | 14520 | 14400 | 27825 |
| 627 | 20230628 | 091700 | 17005840620 | 14510 | 14550 | 14610 | 14510 | 42909 |
| 628 | 20230628 | 091600 | 16381925170 | 14540 | 14660 | 14690 | 14520 | 31506 |
| 629 | 20230628 | 091500 | 15922306240 | 14670 | 14710 | 14740 | 14660 | 23650 |
| 630 | 20230628 | 091400 | 15574717200 | 14710 | 14850 | 14860 | 14590 | 74435 |
| 631 | 20230628 | 091300 | 14480024910 | 14850 | 14810 | 14890 | 14800 | 25048 |
| 632 | 20230628 | 091200 | 14108181990 | 14810 | 14910 | 14930 | 14800 | 30871 |
| 633 | 20230628 | 091100 | 13649981040 | 14890 | 14930 | 14960 | 14860 | 33495 |
| 634 | 20230628 | 091000 | 13150547440 | 14930 | 15050 | 15070 | 14920 | 36007 |
| 635 | 20230628 | 090900 | 12610572130 | 15050 | 15030 | 15050 | 14910 | 41375 |
| 636 | 20230628 | 090800 | 11990510750 | 15040 | 15040 | 15120 | 15030 | 49866 |
| 637 | 20230628 | 090700 | 11238534260 | 15060 | 15140 | 15140 | 14990 | 64760 |
| 638 | 20230628 | 090600 | 10263631760 | 15130 | 14910 | 15150 | 14900 | 81871 |
| 639 | 20230628 | 090500 | 9031679090 | 14910 | 15000 | 15080 | 14900 | 65158 |
| 640 | 20230628 | 090400 | 8055769390 | 15000 | 14940 | 15000 | 14810 | 100341 |
| 641 | 20230628 | 090300 | 6560596370 | 14910 | 14820 | 14960 | 14720 | 109351 |
| 642 | 20230628 | 090200 | 4935093220 | 14810 | 14690 | 14850 | 14550 | 128573 |
| 643 | 20230628 | 090100 | 3040413420 | 14690 | 14350 | 14690 | 14340 | 138469 |
| 644 | 20230628 | 090000 | 1036722120 | 14350 | 14210 | 14400 | 14100 | 72432 |