35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 3 | 20230629 | 194000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230629 | 193900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230629 | 193800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230629 | 193700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230629 | 193600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230629 | 193500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230629 | 193400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230629 | 193300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230629 | 193200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230629 | 193100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230629 | 193000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230629 | 192900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230629 | 192800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230629 | 192700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230629 | 192600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230629 | 192500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230629 | 192400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230629 | 192300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230629 | 192200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230629 | 192100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230629 | 192000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230629 | 191900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230629 | 191800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230629 | 191700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230629 | 191600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230629 | 191500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230629 | 191400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230629 | 191300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230629 | 191200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230629 | 191100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 33 | 20230629 | 191000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230629 | 190900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230629 | 190800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230629 | 190700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230629 | 190600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230629 | 190500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230629 | 190400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230629 | 190300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230629 | 190200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230629 | 190100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230629 | 190000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230629 | 185900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230629 | 185800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230629 | 185700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230629 | 185600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230629 | 185500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230629 | 185400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230629 | 185300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230629 | 185200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230629 | 185100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230629 | 185000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230629 | 184900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230629 | 184800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230629 | 184700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230629 | 184600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230629 | 184500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230629 | 184400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230629 | 184300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230629 | 184200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230629 | 184100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 63 | 20230629 | 184000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230629 | 183900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230629 | 183800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230629 | 183700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230629 | 183600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230629 | 183500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230629 | 183400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230629 | 183300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230629 | 183200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230629 | 183100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230629 | 183000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230629 | 182900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230629 | 182800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230629 | 182700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230629 | 182600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230629 | 182500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230629 | 182400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230629 | 182300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230629 | 182200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230629 | 182100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230629 | 182000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230629 | 181900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230629 | 181800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230629 | 181700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230629 | 181600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230629 | 181500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230629 | 181400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230629 | 181300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230629 | 181200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230629 | 181100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 93 | 20230629 | 181000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230629 | 180900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230629 | 180800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230629 | 180700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230629 | 180600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230629 | 180500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230629 | 180400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230629 | 180300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230629 | 180200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230629 | 180100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230629 | 180000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230629 | 175900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230629 | 175800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230629 | 175700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230629 | 175600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230629 | 175500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230629 | 175400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230629 | 175300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230629 | 175200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230629 | 175100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230629 | 175000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230629 | 174900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230629 | 174800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230629 | 174700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230629 | 174600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230629 | 174500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230629 | 174400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230629 | 174300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230629 | 174200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230629 | 174100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 123 | 20230629 | 174000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230629 | 173900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230629 | 173800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230629 | 173700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230629 | 173600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230629 | 173500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230629 | 173400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230629 | 173300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230629 | 173200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230629 | 173100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230629 | 173000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230629 | 172900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230629 | 172800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230629 | 172700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230629 | 172600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230629 | 172500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230629 | 172400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230629 | 172300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230629 | 172200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230629 | 172100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230629 | 172000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230629 | 171900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230629 | 171800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230629 | 171700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230629 | 171600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230629 | 171500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230629 | 171400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230629 | 171300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230629 | 171200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230629 | 171100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 153 | 20230629 | 171000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230629 | 170900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230629 | 170800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230629 | 170700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230629 | 170600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230629 | 170500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230629 | 170400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230629 | 170300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230629 | 170200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230629 | 170100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230629 | 170000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230629 | 165900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230629 | 165800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230629 | 165700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230629 | 165600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230629 | 165500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230629 | 165400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230629 | 165300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230629 | 165200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230629 | 165100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230629 | 165000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230629 | 164900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230629 | 164800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230629 | 164700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230629 | 164600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230629 | 164500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230629 | 164400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230629 | 164300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230629 | 164200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230629 | 164100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 183 | 20230629 | 164000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230629 | 163900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230629 | 163800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230629 | 163700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230629 | 163600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230629 | 163500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230629 | 163400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230629 | 163300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230629 | 163200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230629 | 163100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230629 | 163000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230629 | 162900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230629 | 162800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230629 | 162700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230629 | 162600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230629 | 162500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230629 | 162400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230629 | 162300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230629 | 162200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230629 | 162100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230629 | 162000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230629 | 161900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230629 | 161800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230629 | 161700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230629 | 161600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230629 | 161500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230629 | 161400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230629 | 161300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230629 | 161200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230629 | 161100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 213 | 20230629 | 161000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230629 | 160900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230629 | 160800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230629 | 160700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230629 | 160600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230629 | 160500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230629 | 160400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230629 | 160300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230629 | 160200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230629 | 160100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230629 | 160000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230629 | 155900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230629 | 155800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230629 | 155700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230629 | 155600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230629 | 155500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230629 | 155400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230629 | 155300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230629 | 155200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230629 | 155100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230629 | 155000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230629 | 154900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230629 | 154800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230629 | 154700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230629 | 154600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230629 | 154500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230629 | 154400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230629 | 154300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230629 | 154200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230629 | 154100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 243 | 20230629 | 154000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230629 | 153900 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230629 | 153800 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230629 | 153700 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230629 | 153600 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230629 | 153500 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230629 | 153400 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230629 | 153300 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230629 | 153200 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230629 | 153100 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230629 | 153000 | 80931662940 | 15100 | 15100 | 15100 | 15100 | 22150 |
| 254 | 20230629 | 152900 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20230629 | 152800 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20230629 | 152700 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20230629 | 152600 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20230629 | 152500 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20230629 | 152400 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20230629 | 152300 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20230629 | 152200 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20230629 | 152100 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20230629 | 152000 | 80597197940 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20230629 | 151900 | 80597197940 | 15140 | 15140 | 15140 | 15100 | 7074 |
| 265 | 20230629 | 151800 | 80490325240 | 15120 | 15140 | 15150 | 15120 | 3907 |
| 266 | 20230629 | 151700 | 80431220340 | 15140 | 15160 | 15180 | 15120 | 3698 |
| 267 | 20230629 | 151600 | 80375207040 | 15150 | 15120 | 15160 | 15030 | 49940 |
| 268 | 20230629 | 151500 | 79621154370 | 15120 | 15150 | 15170 | 15120 | 3086 |
| 269 | 20230629 | 151400 | 79574455660 | 15150 | 15150 | 15170 | 15140 | 1235 |
| 270 | 20230629 | 151300 | 79555742080 | 15150 | 15130 | 15160 | 15120 | 3459 |
| 271 | 20230629 | 151200 | 79503367150 | 15130 | 15130 | 15150 | 15110 | 5619 |
| 272 | 20230629 | 151100 | 79418363260 | 15130 | 15160 | 15160 | 15130 | 2846 |
| 273 | 20230629 | 151000 | 79375274760 | 15140 | 15170 | 15170 | 15140 | 3066 |
| 274 | 20230629 | 150900 | 79328820370 | 15160 | 15190 | 15200 | 15160 | 2445 |
| 275 | 20230629 | 150800 | 79291699300 | 15220 | 15190 | 15230 | 15190 | 1277 |
| 276 | 20230629 | 150700 | 79272276010 | 15190 | 15250 | 15250 | 15190 | 1651 |
| 277 | 20230629 | 150600 | 79247150840 | 15190 | 15170 | 15260 | 15150 | 5416 |
| 278 | 20230629 | 150500 | 79164897040 | 15170 | 15200 | 15200 | 15170 | 1975 |
| 279 | 20230629 | 150400 | 79134881520 | 15230 | 15140 | 15230 | 15130 | 2690 |
| 280 | 20230629 | 150300 | 79094082570 | 15140 | 15160 | 15160 | 15110 | 7159 |
| 281 | 20230629 | 150200 | 78985787120 | 15160 | 15220 | 15240 | 15160 | 8503 |
| 282 | 20230629 | 150100 | 78856688900 | 15250 | 15220 | 15260 | 15190 | 2752 |
| 283 | 20230629 | 150000 | 78814791240 | 15260 | 15220 | 15260 | 15200 | 1833 |
| 284 | 20230629 | 145900 | 78786892520 | 15200 | 15210 | 15210 | 15190 | 3347 |
| 285 | 20230629 | 145800 | 78736018120 | 15210 | 15200 | 15210 | 15180 | 3950 |
| 286 | 20230629 | 145700 | 78675990630 | 15220 | 15250 | 15250 | 15200 | 2939 |
| 287 | 20230629 | 145600 | 78631285690 | 15260 | 15330 | 15360 | 15260 | 4486 |
| 288 | 20230629 | 145500 | 78562550290 | 15350 | 15180 | 15350 | 15170 | 14631 |
| 289 | 20230629 | 145400 | 78339038250 | 15190 | 15190 | 15200 | 15180 | 1292 |
| 290 | 20230629 | 145300 | 78319414490 | 15190 | 15160 | 15200 | 15150 | 1204 |
| 291 | 20230629 | 145200 | 78301158380 | 15170 | 15170 | 15240 | 15160 | 1778 |
| 292 | 20230629 | 145100 | 78274182730 | 15170 | 15250 | 15270 | 15150 | 10361 |
| 293 | 20230629 | 145000 | 78116241580 | 15250 | 15160 | 15250 | 15150 | 2880 |
| 294 | 20230629 | 144900 | 78072496190 | 15160 | 15140 | 15170 | 15120 | 1500 |
| 295 | 20230629 | 144800 | 78049775960 | 15150 | 15140 | 15150 | 15120 | 3795 |
| 296 | 20230629 | 144700 | 77992292640 | 15140 | 15150 | 15160 | 15110 | 3512 |
| 297 | 20230629 | 144600 | 77939184670 | 15160 | 15150 | 15170 | 15140 | 2015 |
| 298 | 20230629 | 144500 | 77908633700 | 15140 | 15110 | 15140 | 15110 | 3483 |
| 299 | 20230629 | 144400 | 77855970980 | 15120 | 15120 | 15140 | 15110 | 2862 |
| 300 | 20230629 | 144300 | 77812711440 | 15120 | 15150 | 15160 | 15110 | 8466 |
| 301 | 20230629 | 144200 | 77684689540 | 15150 | 15160 | 15170 | 15140 | 1686 |
| 302 | 20230629 | 144100 | 77659136290 | 15170 | 15160 | 15190 | 15150 | 1294 |
| 303 | 20230629 | 144000 | 77639512690 | 15170 | 15190 | 15190 | 15110 | 11793 |
| 304 | 20230629 | 143900 | 77460974620 | 15200 | 15210 | 15220 | 15190 | 2115 |
| 305 | 20230629 | 143800 | 77428820120 | 15230 | 15230 | 15250 | 15170 | 12391 |
| 306 | 20230629 | 143700 | 77240760610 | 15250 | 15240 | 15250 | 15170 | 7166 |
| 307 | 20230629 | 143600 | 77131808880 | 15250 | 15240 | 15270 | 15230 | 1614 |
| 308 | 20230629 | 143500 | 77107213100 | 15280 | 15260 | 15280 | 15230 | 1758 |
| 309 | 20230629 | 143400 | 77080397800 | 15280 | 15240 | 15290 | 15220 | 1314 |
| 310 | 20230629 | 143300 | 77060371280 | 15230 | 15230 | 15290 | 15220 | 2493 |
| 311 | 20230629 | 143200 | 77022359790 | 15230 | 15200 | 15300 | 15180 | 4615 |
| 312 | 20230629 | 143100 | 76952166770 | 15220 | 15310 | 15320 | 15200 | 7444 |
| 313 | 20230629 | 143000 | 76838643370 | 15320 | 15300 | 15320 | 15300 | 1334 |
| 314 | 20230629 | 142900 | 76818225920 | 15300 | 15310 | 15310 | 15280 | 2260 |
| 315 | 20230629 | 142800 | 76783664340 | 15300 | 15390 | 15390 | 15300 | 6411 |
| 316 | 20230629 | 142700 | 76685347230 | 15410 | 15410 | 15420 | 15380 | 3834 |
| 317 | 20230629 | 142600 | 76626283230 | 15410 | 15400 | 15420 | 15390 | 5207 |
| 318 | 20230629 | 142500 | 76546059430 | 15400 | 15380 | 15420 | 15370 | 8013 |
| 319 | 20230629 | 142400 | 76422668740 | 15370 | 15390 | 15390 | 15370 | 1238 |
| 320 | 20230629 | 142300 | 76403632490 | 15390 | 15390 | 15390 | 15380 | 1981 |
| 321 | 20230629 | 142200 | 76373148280 | 15390 | 15370 | 15390 | 15370 | 1736 |
| 322 | 20230629 | 142100 | 76346442540 | 15380 | 15380 | 15390 | 15370 | 1807 |
| 323 | 20230629 | 142000 | 76318657000 | 15380 | 15380 | 15390 | 15380 | 1977 |
| 324 | 20230629 | 141900 | 76288241630 | 15390 | 15390 | 15400 | 15380 | 2098 |
| 325 | 20230629 | 141800 | 76255957820 | 15390 | 15380 | 15400 | 15380 | 3360 |
| 326 | 20230629 | 141700 | 76204235100 | 15380 | 15400 | 15400 | 15370 | 2085 |
| 327 | 20230629 | 141600 | 76172163610 | 15400 | 15380 | 15400 | 15380 | 4818 |
| 328 | 20230629 | 141500 | 76098023440 | 15380 | 15320 | 15380 | 15320 | 874 |
| 329 | 20230629 | 141400 | 76084606290 | 15320 | 15350 | 15390 | 15320 | 4082 |
| 330 | 20230629 | 141300 | 76021948910 | 15350 | 15370 | 15380 | 15350 | 3086 |
| 331 | 20230629 | 141200 | 75974516760 | 15380 | 15350 | 15380 | 15350 | 3859 |
| 332 | 20230629 | 141100 | 75915217940 | 15360 | 15300 | 15360 | 15300 | 3830 |
| 333 | 20230629 | 141000 | 75856461470 | 15310 | 15260 | 15310 | 15260 | 2316 |
| 334 | 20230629 | 140900 | 75821089960 | 15260 | 15280 | 15280 | 15250 | 1276 |
| 335 | 20230629 | 140800 | 75801606030 | 15280 | 15250 | 15300 | 15200 | 5810 |
| 336 | 20230629 | 140700 | 75712882070 | 15250 | 15160 | 15250 | 15140 | 3006 |
| 337 | 20230629 | 140600 | 75667250060 | 15160 | 15140 | 15160 | 15120 | 2301 |
| 338 | 20230629 | 140500 | 75632401550 | 15150 | 15120 | 15150 | 15100 | 12918 |
| 339 | 20230629 | 140400 | 75437265100 | 15120 | 15140 | 15170 | 15110 | 8835 |
| 340 | 20230629 | 140300 | 75303618430 | 15130 | 15150 | 15200 | 15130 | 10547 |
| 341 | 20230629 | 140200 | 75143878750 | 15140 | 15210 | 15210 | 15100 | 22400 |
| 342 | 20230629 | 140100 | 74804901500 | 15210 | 15260 | 15260 | 15170 | 9934 |
| 343 | 20230629 | 140000 | 74653830310 | 15260 | 15220 | 15260 | 15190 | 5075 |
| 344 | 20230629 | 135900 | 74576609520 | 15220 | 15270 | 15290 | 15210 | 5076 |
| 345 | 20230629 | 135800 | 74499313000 | 15270 | 15260 | 15290 | 15190 | 11441 |
| 346 | 20230629 | 135700 | 74325066230 | 15280 | 15380 | 15390 | 15260 | 11543 |
| 347 | 20230629 | 135600 | 74148457370 | 15390 | 15360 | 15390 | 15300 | 5518 |
| 348 | 20230629 | 135500 | 74063869190 | 15360 | 15400 | 15400 | 15310 | 11941 |
| 349 | 20230629 | 135400 | 73880506160 | 15390 | 15410 | 15430 | 15380 | 3981 |
| 350 | 20230629 | 135300 | 73819202090 | 15410 | 15510 | 15510 | 15400 | 12297 |
| 351 | 20230629 | 135200 | 73629133150 | 15520 | 15500 | 15530 | 15480 | 4137 |
| 352 | 20230629 | 135100 | 73565021390 | 15510 | 15540 | 15550 | 15500 | 6081 |
| 353 | 20230629 | 135000 | 73470618530 | 15550 | 15540 | 15560 | 15540 | 1565 |
| 354 | 20230629 | 134900 | 73446286120 | 15550 | 15530 | 15550 | 15520 | 2930 |
| 355 | 20230629 | 134800 | 73400768330 | 15530 | 15580 | 15580 | 15520 | 3257 |
| 356 | 20230629 | 134700 | 73350157690 | 15580 | 15550 | 15600 | 15540 | 1584 |
| 357 | 20230629 | 134600 | 73325476680 | 15550 | 15550 | 15560 | 15510 | 3464 |
| 358 | 20230629 | 134500 | 73271639830 | 15550 | 15600 | 15610 | 15540 | 5699 |
| 359 | 20230629 | 134400 | 73182900330 | 15590 | 15630 | 15670 | 15590 | 10579 |
| 360 | 20230629 | 134300 | 73017580250 | 15620 | 15590 | 15620 | 15570 | 5136 |
| 361 | 20230629 | 134200 | 72937448870 | 15590 | 15550 | 15590 | 15520 | 3760 |
| 362 | 20230629 | 134100 | 72878967880 | 15550 | 15530 | 15550 | 15530 | 452 |
| 363 | 20230629 | 134000 | 72871940970 | 15520 | 15530 | 15550 | 15510 | 4116 |
| 364 | 20230629 | 133900 | 72808033930 | 15530 | 15570 | 15570 | 15510 | 1998 |
| 365 | 20230629 | 133800 | 72776980130 | 15570 | 15570 | 15630 | 15510 | 4487 |
| 366 | 20230629 | 133700 | 72707051560 | 15570 | 15560 | 15580 | 15500 | 5059 |
| 367 | 20230629 | 133600 | 72628422270 | 15560 | 15520 | 15600 | 15490 | 12611 |
| 368 | 20230629 | 133500 | 72432257820 | 15520 | 15500 | 15570 | 15490 | 5735 |
| 369 | 20230629 | 133400 | 72343138230 | 15500 | 15490 | 15530 | 15470 | 1278 |
| 370 | 20230629 | 133300 | 72323321310 | 15470 | 15460 | 15500 | 15350 | 6465 |
| 371 | 20230629 | 133200 | 72223629470 | 15470 | 15480 | 15550 | 15450 | 8937 |
| 372 | 20230629 | 133100 | 72085031480 | 15480 | 15350 | 15490 | 15340 | 10960 |
| 373 | 20230629 | 133000 | 71916394830 | 15350 | 15390 | 15390 | 15210 | 26607 |
| 374 | 20230629 | 132900 | 71509029370 | 15390 | 15410 | 15440 | 15390 | 17159 |
| 375 | 20230629 | 132800 | 71244477460 | 15400 | 15580 | 15580 | 15400 | 23848 |
| 376 | 20230629 | 132700 | 70875258770 | 15580 | 15710 | 15720 | 15530 | 31580 |
| 377 | 20230629 | 132600 | 70382034730 | 15710 | 15790 | 15800 | 15710 | 17380 |
| 378 | 20230629 | 132500 | 70108476650 | 15790 | 15880 | 15880 | 15720 | 27982 |
| 379 | 20230629 | 132400 | 69666440910 | 15870 | 15880 | 15900 | 15790 | 23734 |
| 380 | 20230629 | 132300 | 69290383550 | 15890 | 15930 | 15950 | 15770 | 49355 |
| 381 | 20230629 | 132200 | 68508115800 | 15950 | 15680 | 15950 | 15670 | 83058 |
| 382 | 20230629 | 132100 | 67190951920 | 15680 | 15570 | 15930 | 15570 | 88409 |
| 383 | 20230629 | 132000 | 65797010340 | 15570 | 15530 | 15580 | 15510 | 3125 |
| 384 | 20230629 | 131900 | 65748428100 | 15530 | 15550 | 15550 | 15500 | 3955 |
| 385 | 20230629 | 131800 | 65687024540 | 15540 | 15560 | 15560 | 15540 | 1490 |
| 386 | 20230629 | 131700 | 65663856680 | 15560 | 15510 | 15570 | 15480 | 7022 |
| 387 | 20230629 | 131600 | 65554821350 | 15510 | 15500 | 15530 | 15460 | 6917 |
| 388 | 20230629 | 131500 | 65447588870 | 15500 | 15550 | 15580 | 15500 | 6430 |
| 389 | 20230629 | 131400 | 65347840730 | 15540 | 15590 | 15600 | 15540 | 5167 |
| 390 | 20230629 | 131300 | 65267450710 | 15570 | 15630 | 15650 | 15570 | 4559 |
| 391 | 20230629 | 131200 | 65196276530 | 15630 | 15650 | 15680 | 15580 | 8890 |
| 392 | 20230629 | 131100 | 65057271190 | 15640 | 15520 | 15640 | 15520 | 6296 |
| 393 | 20230629 | 131000 | 64959115340 | 15520 | 15620 | 15650 | 15340 | 21835 |
| 394 | 20230629 | 130900 | 64620392680 | 15660 | 15690 | 15750 | 15610 | 22814 |
| 395 | 20230629 | 130800 | 64262129700 | 15690 | 15660 | 15690 | 15640 | 7559 |
| 396 | 20230629 | 130700 | 64143673510 | 15660 | 15660 | 15660 | 15630 | 2276 |
| 397 | 20230629 | 130600 | 64108056760 | 15660 | 15650 | 15670 | 15610 | 3351 |
| 398 | 20230629 | 130500 | 64055620130 | 15650 | 15580 | 15670 | 15580 | 11832 |
| 399 | 20230629 | 130400 | 63870469620 | 15630 | 15600 | 15630 | 15570 | 9632 |
| 400 | 20230629 | 130300 | 63720210310 | 15600 | 15630 | 15630 | 15600 | 2163 |
| 401 | 20230629 | 130200 | 63686440650 | 15630 | 15680 | 15690 | 15610 | 5083 |
| 402 | 20230629 | 130100 | 63606882990 | 15700 | 15610 | 15700 | 15560 | 7228 |
| 403 | 20230629 | 130000 | 63493981090 | 15630 | 15650 | 15730 | 15610 | 18083 |
| 404 | 20230629 | 125900 | 63210597900 | 15660 | 15640 | 15670 | 15610 | 5824 |
| 405 | 20230629 | 125800 | 63119527030 | 15640 | 15650 | 15670 | 15630 | 8423 |
| 406 | 20230629 | 125700 | 62987735820 | 15650 | 15600 | 15730 | 15600 | 15963 |
| 407 | 20230629 | 125600 | 62737345290 | 15600 | 15700 | 15710 | 15550 | 24073 |
| 408 | 20230629 | 125500 | 62361203210 | 15710 | 15670 | 15750 | 15640 | 39642 |
| 409 | 20230629 | 125400 | 61738379120 | 15670 | 15630 | 15700 | 15620 | 22319 |
| 410 | 20230629 | 125300 | 61388909900 | 15650 | 15550 | 15650 | 15530 | 27542 |
| 411 | 20230629 | 125200 | 60959485040 | 15560 | 15510 | 15600 | 15510 | 10792 |
| 412 | 20230629 | 125100 | 60791607760 | 15510 | 15580 | 15620 | 15480 | 17736 |
| 413 | 20230629 | 125000 | 60515687930 | 15570 | 15410 | 15570 | 15400 | 30417 |
| 414 | 20230629 | 124900 | 60044443590 | 15400 | 15390 | 15420 | 15380 | 3060 |
| 415 | 20230629 | 124800 | 59997301610 | 15400 | 15360 | 15410 | 15350 | 2765 |
| 416 | 20230629 | 124700 | 59954739430 | 15330 | 15360 | 15360 | 15320 | 3699 |
| 417 | 20230629 | 124600 | 59897991080 | 15360 | 15350 | 15380 | 15350 | 1552 |
| 418 | 20230629 | 124500 | 59874148190 | 15340 | 15420 | 15430 | 15340 | 2773 |
| 419 | 20230629 | 124400 | 59831495600 | 15430 | 15290 | 15460 | 15290 | 8664 |
| 420 | 20230629 | 124300 | 59698031360 | 15290 | 15380 | 15400 | 15270 | 6564 |
| 421 | 20230629 | 124200 | 59597286090 | 15380 | 15400 | 15410 | 15350 | 7095 |
| 422 | 20230629 | 124100 | 59488074090 | 15400 | 15310 | 15410 | 15290 | 9638 |
| 423 | 20230629 | 124000 | 59340058810 | 15320 | 15240 | 15350 | 15240 | 7851 |
| 424 | 20230629 | 123900 | 59219988090 | 15240 | 15240 | 15250 | 15220 | 1119 |
| 425 | 20230629 | 123800 | 59202940280 | 15240 | 15210 | 15250 | 15210 | 2911 |
| 426 | 20230629 | 123700 | 59158608910 | 15210 | 15150 | 15220 | 15150 | 7806 |
| 427 | 20230629 | 123600 | 59039943650 | 15160 | 15170 | 15180 | 15160 | 3092 |
| 428 | 20230629 | 123500 | 58993035850 | 15170 | 15200 | 15200 | 15150 | 4148 |
| 429 | 20230629 | 123400 | 58930104400 | 15210 | 15200 | 15210 | 15180 | 3663 |
| 430 | 20230629 | 123300 | 58874437140 | 15180 | 15160 | 15190 | 15160 | 6057 |
| 431 | 20230629 | 123200 | 58782517910 | 15170 | 15150 | 15180 | 15150 | 4132 |
| 432 | 20230629 | 123100 | 58719877850 | 15160 | 15150 | 15160 | 15140 | 932 |
| 433 | 20230629 | 123000 | 58705754080 | 15160 | 15150 | 15160 | 15140 | 2179 |
| 434 | 20230629 | 122900 | 58672742380 | 15150 | 15160 | 15170 | 15150 | 2392 |
| 435 | 20230629 | 122800 | 58636471990 | 15160 | 15140 | 15180 | 15140 | 3903 |
| 436 | 20230629 | 122700 | 58577302810 | 15150 | 15120 | 15170 | 15120 | 10217 |
| 437 | 20230629 | 122600 | 58422571150 | 15120 | 15110 | 15130 | 15110 | 1713 |
| 438 | 20230629 | 122500 | 58396671670 | 15110 | 15110 | 15140 | 15100 | 5715 |
| 439 | 20230629 | 122400 | 58310279670 | 15110 | 15090 | 15110 | 15080 | 6235 |
| 440 | 20230629 | 122300 | 58216142270 | 15100 | 15020 | 15100 | 15010 | 8004 |
| 441 | 20230629 | 122200 | 58095578300 | 15020 | 14980 | 15030 | 14970 | 4692 |
| 442 | 20230629 | 122100 | 58025172010 | 14980 | 14930 | 14980 | 14930 | 2269 |
| 443 | 20230629 | 122000 | 57991233660 | 14930 | 14900 | 14950 | 14850 | 19397 |
| 444 | 20230629 | 121900 | 57702372680 | 14910 | 14910 | 14940 | 14910 | 6528 |
| 445 | 20230629 | 121800 | 57605005320 | 14910 | 14950 | 14960 | 14910 | 14993 |
| 446 | 20230629 | 121700 | 57381230430 | 14960 | 14960 | 14970 | 14930 | 4604 |
| 447 | 20230629 | 121600 | 57312400050 | 14970 | 14970 | 14980 | 14950 | 3505 |
| 448 | 20230629 | 121500 | 57259954600 | 14980 | 15030 | 15030 | 14980 | 3416 |
| 449 | 20230629 | 121400 | 57208737530 | 15030 | 14980 | 15030 | 14980 | 2487 |
| 450 | 20230629 | 121300 | 57171421740 | 14990 | 15010 | 15010 | 14960 | 3213 |
| 451 | 20230629 | 121200 | 57123282650 | 14950 | 15010 | 15040 | 14950 | 5439 |
| 452 | 20230629 | 121100 | 57041679590 | 15010 | 15040 | 15040 | 14910 | 22450 |
| 453 | 20230629 | 121000 | 56705391460 | 15040 | 15080 | 15090 | 15000 | 26030 |
| 454 | 20230629 | 120900 | 56314205290 | 15080 | 15120 | 15120 | 15080 | 13423 |
| 455 | 20230629 | 120800 | 56111537490 | 15130 | 15130 | 15140 | 15080 | 29745 |
| 456 | 20230629 | 120700 | 55662318830 | 15140 | 15160 | 15170 | 15130 | 5201 |
| 457 | 20230629 | 120600 | 55583567020 | 15160 | 15170 | 15180 | 15140 | 3834 |
| 458 | 20230629 | 120500 | 55525417210 | 15150 | 15130 | 15150 | 15120 | 4032 |
| 459 | 20230629 | 120400 | 55464394480 | 15130 | 15130 | 15170 | 15120 | 3827 |
| 460 | 20230629 | 120300 | 55406477340 | 15150 | 15160 | 15160 | 15120 | 6298 |
| 461 | 20230629 | 120200 | 55311200270 | 15140 | 15180 | 15180 | 15110 | 12131 |
| 462 | 20230629 | 120100 | 55127613120 | 15180 | 15200 | 15220 | 15160 | 8526 |
| 463 | 20230629 | 120000 | 54998171820 | 15190 | 15230 | 15230 | 15180 | 6738 |
| 464 | 20230629 | 115900 | 54895725490 | 15230 | 15220 | 15240 | 15200 | 9692 |
| 465 | 20230629 | 115800 | 54748177010 | 15200 | 15170 | 15230 | 15160 | 10608 |
| 466 | 20230629 | 115700 | 54587124810 | 15170 | 15180 | 15210 | 15160 | 14349 |
| 467 | 20230629 | 115600 | 54369133680 | 15180 | 15220 | 15240 | 15110 | 38589 |
| 468 | 20230629 | 115500 | 53783656810 | 15220 | 15220 | 15270 | 15210 | 13008 |
| 469 | 20230629 | 115400 | 53585582130 | 15270 | 15310 | 15310 | 15200 | 39323 |
| 470 | 20230629 | 115300 | 52986356780 | 15300 | 15450 | 15460 | 15270 | 41680 |
| 471 | 20230629 | 115200 | 52347543090 | 15450 | 15400 | 15490 | 15370 | 23313 |
| 472 | 20230629 | 115100 | 51987661800 | 15380 | 15650 | 15650 | 15380 | 62932 |
| 473 | 20230629 | 115000 | 51011398510 | 15640 | 15690 | 15690 | 15630 | 16728 |
| 474 | 20230629 | 114900 | 50749541680 | 15690 | 15770 | 15790 | 15610 | 61649 |
| 475 | 20230629 | 114800 | 49781891530 | 15770 | 15780 | 15830 | 15760 | 23060 |
| 476 | 20230629 | 114700 | 49417785300 | 15780 | 15870 | 15910 | 15770 | 43398 |
| 477 | 20230629 | 114600 | 48730772290 | 15870 | 15870 | 16060 | 15800 | 107147 |
| 478 | 20230629 | 114500 | 47024120180 | 15880 | 15840 | 16030 | 15760 | 116626 |
| 479 | 20230629 | 114400 | 45167256380 | 15840 | 16000 | 16090 | 15550 | 138971 |
| 480 | 20230629 | 114300 | 42962213600 | 16000 | 15600 | 16000 | 15550 | 188292 |
| 481 | 20230629 | 114200 | 39971090800 | 15550 | 15620 | 15710 | 15530 | 41526 |
| 482 | 20230629 | 114100 | 39321888550 | 15620 | 15390 | 15650 | 15390 | 45641 |
| 483 | 20230629 | 114000 | 38613379250 | 15390 | 15370 | 15390 | 15360 | 1387 |
| 484 | 20230629 | 113900 | 38592041320 | 15370 | 15370 | 15410 | 15370 | 1779 |
| 485 | 20230629 | 113800 | 38564679140 | 15370 | 15410 | 15440 | 15370 | 3491 |
| 486 | 20230629 | 113700 | 38510868680 | 15420 | 15370 | 15500 | 15370 | 12558 |
| 487 | 20230629 | 113600 | 38317120420 | 15360 | 15370 | 15370 | 15300 | 4332 |
| 488 | 20230629 | 113500 | 38250647130 | 15370 | 15420 | 15440 | 15350 | 4521 |
| 489 | 20230629 | 113400 | 38181075820 | 15420 | 15300 | 15420 | 15300 | 11146 |
| 490 | 20230629 | 113300 | 38009760350 | 15290 | 15210 | 15290 | 15200 | 5662 |
| 491 | 20230629 | 113200 | 37923439020 | 15200 | 15180 | 15210 | 15180 | 1630 |
| 492 | 20230629 | 113100 | 37898666540 | 15180 | 15150 | 15180 | 15150 | 1768 |
| 493 | 20230629 | 113000 | 37871864130 | 15140 | 15140 | 15160 | 15120 | 2621 |
| 494 | 20230629 | 112900 | 37832181270 | 15150 | 15110 | 15160 | 15110 | 1979 |
| 495 | 20230629 | 112800 | 37802247710 | 15100 | 15160 | 15170 | 15100 | 10900 |
| 496 | 20230629 | 112700 | 37637377800 | 15170 | 15180 | 15190 | 15170 | 3560 |
| 497 | 20230629 | 112600 | 37583349240 | 15180 | 15200 | 15210 | 15180 | 6912 |
| 498 | 20230629 | 112500 | 37478347880 | 15200 | 15250 | 15250 | 15200 | 4402 |
| 499 | 20230629 | 112400 | 37411345620 | 15230 | 15250 | 15270 | 15230 | 1382 |
| 500 | 20230629 | 112300 | 37390265950 | 15260 | 15250 | 15260 | 15220 | 2934 |
| 501 | 20230629 | 112200 | 37345567240 | 15270 | 15230 | 15290 | 15210 | 2748 |
| 502 | 20230629 | 112100 | 37303696280 | 15230 | 15210 | 15250 | 15200 | 2157 |
| 503 | 20230629 | 112000 | 37270882230 | 15210 | 15270 | 15280 | 15210 | 9291 |
| 504 | 20230629 | 111900 | 37129291290 | 15280 | 15300 | 15310 | 15270 | 3265 |
| 505 | 20230629 | 111800 | 37079382440 | 15300 | 15340 | 15340 | 15300 | 1967 |
| 506 | 20230629 | 111700 | 37049246050 | 15350 | 15290 | 15350 | 15270 | 3825 |
| 507 | 20230629 | 111600 | 36990688980 | 15300 | 15340 | 15350 | 15270 | 11048 |
| 508 | 20230629 | 111500 | 36821440340 | 15340 | 15300 | 15350 | 15270 | 6351 |
| 509 | 20230629 | 111400 | 36724213050 | 15270 | 15280 | 15300 | 15230 | 2180 |
| 510 | 20230629 | 111300 | 36690963520 | 15250 | 15310 | 15320 | 15250 | 2057 |
| 511 | 20230629 | 111200 | 36659556660 | 15320 | 15230 | 15330 | 15220 | 5375 |
| 512 | 20230629 | 111100 | 36577624990 | 15230 | 15230 | 15280 | 15220 | 4293 |
| 513 | 20230629 | 111000 | 36512205600 | 15220 | 15230 | 15280 | 15200 | 12215 |
| 514 | 20230629 | 110900 | 36326145520 | 15230 | 15360 | 15370 | 15220 | 24129 |
| 515 | 20230629 | 110800 | 35956931340 | 15370 | 15410 | 15440 | 15370 | 11076 |
| 516 | 20230629 | 110700 | 35786343180 | 15410 | 15380 | 15420 | 15380 | 8372 |
| 517 | 20230629 | 110600 | 35657408400 | 15390 | 15350 | 15430 | 15350 | 8588 |
| 518 | 20230629 | 110500 | 35525142950 | 15360 | 15430 | 15430 | 15350 | 8646 |
| 519 | 20230629 | 110400 | 35392160870 | 15450 | 15390 | 15470 | 15360 | 10303 |
| 520 | 20230629 | 110300 | 35233081560 | 15360 | 15460 | 15480 | 15320 | 20302 |
| 521 | 20230629 | 110200 | 34920720580 | 15450 | 15390 | 15530 | 15380 | 15878 |
| 522 | 20230629 | 110100 | 34675626940 | 15390 | 15550 | 15610 | 15370 | 39500 |
| 523 | 20230629 | 110000 | 34062750950 | 15550 | 15530 | 15790 | 15500 | 88652 |
| 524 | 20230629 | 105900 | 32675838630 | 15530 | 15430 | 15640 | 15420 | 62536 |
| 525 | 20230629 | 105800 | 31704161880 | 15430 | 15330 | 15450 | 15290 | 12059 |
| 526 | 20230629 | 105700 | 31519040630 | 15330 | 15290 | 15360 | 15260 | 14427 |
| 527 | 20230629 | 105600 | 31298035370 | 15260 | 15280 | 15300 | 15210 | 7193 |
| 528 | 20230629 | 105500 | 31188358790 | 15280 | 15390 | 15390 | 15140 | 33616 |
| 529 | 20230629 | 105400 | 30675072660 | 15390 | 15380 | 15460 | 15350 | 21572 |
| 530 | 20230629 | 105300 | 30342610450 | 15360 | 15340 | 15580 | 15330 | 80888 |
| 531 | 20230629 | 105200 | 29091567320 | 15330 | 15260 | 15430 | 15260 | 67967 |
| 532 | 20230629 | 105100 | 28048070980 | 15270 | 15190 | 15280 | 15180 | 19821 |
| 533 | 20230629 | 105000 | 27746140190 | 15190 | 15070 | 15190 | 15040 | 14697 |
| 534 | 20230629 | 104900 | 27523937630 | 15070 | 15090 | 15090 | 15060 | 8537 |
| 535 | 20230629 | 104800 | 27395193000 | 15090 | 15090 | 15100 | 15090 | 4130 |
| 536 | 20230629 | 104700 | 27332844370 | 15100 | 15130 | 15150 | 15080 | 10653 |
| 537 | 20230629 | 104600 | 27171969620 | 15130 | 15160 | 15180 | 15110 | 15546 |
| 538 | 20230629 | 104500 | 26936408870 | 15130 | 15210 | 15250 | 15130 | 35171 |
| 539 | 20230629 | 104400 | 26401492740 | 15200 | 15090 | 15210 | 15080 | 31034 |
| 540 | 20230629 | 104300 | 25931097480 | 15100 | 15030 | 15100 | 15020 | 21277 |
| 541 | 20230629 | 104200 | 25610511490 | 15030 | 15000 | 15030 | 14970 | 8799 |
| 542 | 20230629 | 104100 | 25478502060 | 15000 | 14950 | 15010 | 14940 | 14246 |
| 543 | 20230629 | 104000 | 25264966800 | 14940 | 14940 | 14950 | 14920 | 2748 |
| 544 | 20230629 | 103900 | 25223910070 | 14940 | 14980 | 14990 | 14940 | 4067 |
| 545 | 20230629 | 103800 | 25163040780 | 14970 | 14920 | 14980 | 14920 | 9237 |
| 546 | 20230629 | 103700 | 25024978130 | 14920 | 14870 | 14940 | 14870 | 3376 |
| 547 | 20230629 | 103600 | 24974629720 | 14860 | 14890 | 14900 | 14860 | 3480 |
| 548 | 20230629 | 103500 | 24922862480 | 14880 | 14850 | 14880 | 14830 | 1108 |
| 549 | 20230629 | 103400 | 24906412590 | 14860 | 14890 | 14890 | 14850 | 622 |
| 550 | 20230629 | 103300 | 24897165780 | 14880 | 14860 | 14880 | 14850 | 2696 |
| 551 | 20230629 | 103200 | 24857065610 | 14860 | 14820 | 14860 | 14820 | 1509 |
| 552 | 20230629 | 103100 | 24834672990 | 14800 | 14780 | 14820 | 14770 | 2669 |
| 553 | 20230629 | 103000 | 24795172440 | 14780 | 14820 | 14830 | 14780 | 3358 |
| 554 | 20230629 | 102900 | 24745509380 | 14830 | 14820 | 14830 | 14760 | 5223 |
| 555 | 20230629 | 102800 | 24668256550 | 14830 | 14850 | 14850 | 14830 | 1253 |
| 556 | 20230629 | 102700 | 24649664540 | 14840 | 14870 | 14870 | 14840 | 1550 |
| 557 | 20230629 | 102600 | 24626629660 | 14850 | 14860 | 14870 | 14850 | 1230 |
| 558 | 20230629 | 102500 | 24608359340 | 14860 | 14880 | 14880 | 14860 | 375 |
| 559 | 20230629 | 102400 | 24602784530 | 14880 | 14900 | 14900 | 14880 | 762 |
| 560 | 20230629 | 102300 | 24591439240 | 14890 | 14850 | 14910 | 14850 | 2696 |
| 561 | 20230629 | 102200 | 24551275210 | 14840 | 14830 | 14850 | 14820 | 946 |
| 562 | 20230629 | 102100 | 24537242020 | 14830 | 14800 | 14830 | 14790 | 2200 |
| 563 | 20230629 | 102000 | 24504676770 | 14800 | 14810 | 14820 | 14800 | 3239 |
| 564 | 20230629 | 101900 | 24456724800 | 14810 | 14860 | 14860 | 14810 | 2904 |
| 565 | 20230629 | 101800 | 24413655030 | 14860 | 14860 | 14870 | 14850 | 883 |
| 566 | 20230629 | 101700 | 24400534640 | 14860 | 14860 | 14870 | 14860 | 1712 |
| 567 | 20230629 | 101600 | 24375093210 | 14860 | 14870 | 14880 | 14860 | 1731 |
| 568 | 20230629 | 101500 | 24349355320 | 14890 | 14870 | 14900 | 14870 | 995 |
| 569 | 20230629 | 101400 | 24334549590 | 14860 | 14890 | 14900 | 14860 | 342 |
| 570 | 20230629 | 101300 | 24329462680 | 14890 | 14920 | 14920 | 14890 | 647 |
| 571 | 20230629 | 101200 | 24319817760 | 14920 | 14880 | 14920 | 14880 | 1243 |
| 572 | 20230629 | 101100 | 24301282950 | 14880 | 14880 | 14900 | 14870 | 2101 |
| 573 | 20230629 | 101000 | 24270006800 | 14890 | 14860 | 14890 | 14850 | 2319 |
| 574 | 20230629 | 100900 | 24235560410 | 14860 | 14900 | 14910 | 14860 | 1162 |
| 575 | 20230629 | 100800 | 24218267380 | 14900 | 14850 | 14910 | 14850 | 1457 |
| 576 | 20230629 | 100700 | 24196567270 | 14840 | 14820 | 14870 | 14820 | 679 |
| 577 | 20230629 | 100600 | 24186489860 | 14820 | 14890 | 14890 | 14810 | 6214 |
| 578 | 20230629 | 100500 | 24094177440 | 14890 | 14900 | 14910 | 14890 | 1624 |
| 579 | 20230629 | 100400 | 24069984660 | 14900 | 14890 | 14930 | 14890 | 4239 |
| 580 | 20230629 | 100300 | 24006796340 | 14900 | 14950 | 14950 | 14890 | 5571 |
| 581 | 20230629 | 100200 | 23923695860 | 14950 | 14950 | 14970 | 14930 | 4924 |
| 582 | 20230629 | 100100 | 23850081930 | 14940 | 14910 | 14950 | 14910 | 5253 |
| 583 | 20230629 | 100000 | 23771646940 | 14900 | 14910 | 14940 | 14900 | 3540 |
| 584 | 20230629 | 095900 | 23718840230 | 14910 | 14880 | 14940 | 14860 | 4313 |
| 585 | 20230629 | 095800 | 23654499420 | 14910 | 14850 | 14910 | 14850 | 7914 |
| 586 | 20230629 | 095700 | 23536774020 | 14860 | 14850 | 14870 | 14840 | 3538 |
| 587 | 20230629 | 095600 | 23484198810 | 14850 | 14870 | 14870 | 14830 | 3772 |
| 588 | 20230629 | 095500 | 23428211770 | 14870 | 14840 | 14870 | 14840 | 5384 |
| 589 | 20230629 | 095400 | 23348240670 | 14840 | 14840 | 14860 | 14810 | 2017 |
| 590 | 20230629 | 095300 | 23318293560 | 14850 | 14770 | 14850 | 14750 | 4728 |
| 591 | 20230629 | 095200 | 23248289860 | 14770 | 14790 | 14800 | 14750 | 1992 |
| 592 | 20230629 | 095100 | 23218871150 | 14790 | 14800 | 14800 | 14760 | 1733 |
| 593 | 20230629 | 095000 | 23193232370 | 14800 | 14810 | 14820 | 14790 | 5238 |
| 594 | 20230629 | 094900 | 23115640880 | 14810 | 14730 | 14820 | 14730 | 2420 |
| 595 | 20230629 | 094800 | 23079879610 | 14740 | 14710 | 14740 | 14710 | 1451 |
| 596 | 20230629 | 094700 | 23058511470 | 14710 | 14750 | 14750 | 14710 | 1297 |
| 597 | 20230629 | 094600 | 23039395260 | 14750 | 14750 | 14770 | 14730 | 2890 |
| 598 | 20230629 | 094500 | 22996764800 | 14760 | 14760 | 14760 | 14740 | 2224 |
| 599 | 20230629 | 094400 | 22963956800 | 14760 | 14750 | 14850 | 14740 | 9510 |
| 600 | 20230629 | 094300 | 22823147700 | 14750 | 14720 | 14750 | 14670 | 3567 |
| 601 | 20230629 | 094200 | 22770608830 | 14720 | 14680 | 14720 | 14670 | 6037 |
| 602 | 20230629 | 094100 | 22681845000 | 14680 | 14620 | 14690 | 14620 | 2877 |
| 603 | 20230629 | 094000 | 22639702460 | 14620 | 14560 | 14630 | 14550 | 4508 |
| 604 | 20230629 | 093900 | 22574001520 | 14550 | 14550 | 14580 | 14520 | 12427 |
| 605 | 20230629 | 093800 | 22393232160 | 14560 | 14570 | 14580 | 14550 | 10420 |
| 606 | 20230629 | 093700 | 22241503960 | 14570 | 14620 | 14630 | 14570 | 23818 |
| 607 | 20230629 | 093600 | 21893827940 | 14630 | 14720 | 14720 | 14630 | 28995 |
| 608 | 20230629 | 093500 | 21468325790 | 14720 | 14700 | 14730 | 14690 | 5895 |
| 609 | 20230629 | 093400 | 21381599660 | 14710 | 14740 | 14740 | 14680 | 5085 |
| 610 | 20230629 | 093300 | 21306841810 | 14740 | 14720 | 14750 | 14700 | 8449 |
| 611 | 20230629 | 093200 | 21182400240 | 14730 | 14730 | 14750 | 14720 | 4074 |
| 612 | 20230629 | 093100 | 21122390910 | 14730 | 14710 | 14730 | 14690 | 3272 |
| 613 | 20230629 | 093000 | 21074229890 | 14710 | 14710 | 14750 | 14690 | 3433 |
| 614 | 20230629 | 092900 | 21023733160 | 14720 | 14690 | 14720 | 14670 | 2900 |
| 615 | 20230629 | 092800 | 20981124020 | 14680 | 14640 | 14690 | 14640 | 7905 |
| 616 | 20230629 | 092700 | 20865184610 | 14640 | 14750 | 14770 | 14610 | 23274 |
| 617 | 20230629 | 092600 | 20523632790 | 14750 | 14780 | 14790 | 14750 | 4340 |
| 618 | 20230629 | 092500 | 20459545730 | 14780 | 14770 | 14830 | 14770 | 2165 |
| 619 | 20230629 | 092400 | 20427542860 | 14820 | 14810 | 14840 | 14750 | 10550 |
| 620 | 20230629 | 092300 | 20271689740 | 14850 | 14910 | 14910 | 14770 | 14438 |
| 621 | 20230629 | 092200 | 20057484870 | 14900 | 14870 | 14930 | 14870 | 8543 |
| 622 | 20230629 | 092100 | 19930141440 | 14870 | 14850 | 14880 | 14850 | 3963 |
| 623 | 20230629 | 092000 | 19871241130 | 14850 | 14930 | 14940 | 14820 | 11538 |
| 624 | 20230629 | 091900 | 19699461470 | 14930 | 14800 | 14930 | 14800 | 15391 |
| 625 | 20230629 | 091800 | 19470703330 | 14790 | 14770 | 14790 | 14740 | 13438 |
| 626 | 20230629 | 091700 | 19272355240 | 14770 | 14730 | 14770 | 14730 | 7029 |
| 627 | 20230629 | 091600 | 19168652820 | 14730 | 14740 | 14760 | 14700 | 8040 |
| 628 | 20230629 | 091500 | 19050192690 | 14740 | 14640 | 14740 | 14620 | 6106 |
| 629 | 20230629 | 091400 | 18960642450 | 14650 | 14720 | 14750 | 14620 | 20718 |
| 630 | 20230629 | 091300 | 18656206000 | 14730 | 14570 | 14740 | 14570 | 15301 |
| 631 | 20230629 | 091200 | 18432064030 | 14570 | 14640 | 14650 | 14570 | 32949 |
| 632 | 20230629 | 091100 | 17950772640 | 14640 | 14710 | 14710 | 14640 | 25698 |
| 633 | 20230629 | 091000 | 17573518580 | 14710 | 14630 | 14790 | 14630 | 29272 |
| 634 | 20230629 | 090900 | 17143266090 | 14650 | 14870 | 14890 | 14620 | 61034 |
| 635 | 20230629 | 090800 | 16242837010 | 14870 | 14890 | 14940 | 14870 | 22665 |
| 636 | 20230629 | 090700 | 15905062220 | 14890 | 14820 | 14900 | 14800 | 39298 |
| 637 | 20230629 | 090600 | 15321595540 | 14820 | 15080 | 15100 | 14800 | 62302 |
| 638 | 20230629 | 090500 | 14388339650 | 15080 | 15090 | 15150 | 15050 | 45830 |
| 639 | 20230629 | 090400 | 13696233330 | 15100 | 15260 | 15270 | 15040 | 66114 |
| 640 | 20230629 | 090300 | 12697167860 | 15260 | 15300 | 15310 | 15060 | 103719 |
| 641 | 20230629 | 090200 | 11120258930 | 15300 | 15310 | 15450 | 15280 | 92124 |
| 642 | 20230629 | 090100 | 9704654990 | 15310 | 15780 | 15790 | 15270 | 204630 |
| 643 | 20230629 | 090000 | 6533923040 | 15780 | 15850 | 16150 | 15760 | 410135 |