35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 3 | 20230630 | 194000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230630 | 193900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230630 | 193800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230630 | 193700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230630 | 193600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230630 | 193500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230630 | 193400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230630 | 193300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230630 | 193200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230630 | 193100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230630 | 193000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230630 | 192900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230630 | 192800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230630 | 192700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230630 | 192600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230630 | 192500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230630 | 192400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230630 | 192300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230630 | 192200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230630 | 192100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230630 | 192000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230630 | 191900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230630 | 191800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230630 | 191700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230630 | 191600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230630 | 191500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230630 | 191400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230630 | 191300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230630 | 191200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230630 | 191100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 33 | 20230630 | 191000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230630 | 190900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230630 | 190800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230630 | 190700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230630 | 190600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230630 | 190500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230630 | 190400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230630 | 190300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230630 | 190200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230630 | 190100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230630 | 190000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230630 | 185900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230630 | 185800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230630 | 185700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230630 | 185600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230630 | 185500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230630 | 185400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230630 | 185300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230630 | 185200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230630 | 185100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230630 | 185000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230630 | 184900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230630 | 184800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230630 | 184700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230630 | 184600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230630 | 184500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230630 | 184400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230630 | 184300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230630 | 184200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230630 | 184100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 63 | 20230630 | 184000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230630 | 183900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230630 | 183800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230630 | 183700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230630 | 183600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230630 | 183500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230630 | 183400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230630 | 183300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230630 | 183200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230630 | 183100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230630 | 183000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230630 | 182900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230630 | 182800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230630 | 182700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230630 | 182600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230630 | 182500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230630 | 182400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230630 | 182300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230630 | 182200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230630 | 182100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230630 | 182000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230630 | 181900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230630 | 181800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230630 | 181700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230630 | 181600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230630 | 181500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230630 | 181400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230630 | 181300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230630 | 181200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230630 | 181100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 93 | 20230630 | 181000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230630 | 180900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230630 | 180800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230630 | 180700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230630 | 180600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230630 | 180500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230630 | 180400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230630 | 180300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230630 | 180200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230630 | 180100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230630 | 180000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230630 | 175900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230630 | 175800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230630 | 175700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230630 | 175600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230630 | 175500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230630 | 175400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230630 | 175300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230630 | 175200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230630 | 175100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230630 | 175000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230630 | 174900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230630 | 174800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230630 | 174700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230630 | 174600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230630 | 174500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230630 | 174400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230630 | 174300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230630 | 174200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230630 | 174100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 123 | 20230630 | 174000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230630 | 173900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230630 | 173800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230630 | 173700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230630 | 173600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230630 | 173500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230630 | 173400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230630 | 173300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230630 | 173200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230630 | 173100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230630 | 173000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230630 | 172900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230630 | 172800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230630 | 172700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230630 | 172600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230630 | 172500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230630 | 172400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230630 | 172300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230630 | 172200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230630 | 172100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230630 | 172000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230630 | 171900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230630 | 171800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230630 | 171700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230630 | 171600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230630 | 171500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230630 | 171400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230630 | 171300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230630 | 171200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230630 | 171100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 153 | 20230630 | 171000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230630 | 170900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230630 | 170800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230630 | 170700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230630 | 170600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230630 | 170500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230630 | 170400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230630 | 170300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230630 | 170200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230630 | 170100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230630 | 170000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230630 | 165900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230630 | 165800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230630 | 165700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230630 | 165600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230630 | 165500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230630 | 165400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230630 | 165300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230630 | 165200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230630 | 165100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230630 | 165000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230630 | 164900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230630 | 164800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230630 | 164700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230630 | 164600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230630 | 164500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230630 | 164400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230630 | 164300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230630 | 164200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230630 | 164100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 183 | 20230630 | 164000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230630 | 163900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230630 | 163800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230630 | 163700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230630 | 163600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230630 | 163500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230630 | 163400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230630 | 163300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230630 | 163200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230630 | 163100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230630 | 163000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230630 | 162900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230630 | 162800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230630 | 162700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230630 | 162600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230630 | 162500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230630 | 162400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230630 | 162300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230630 | 162200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230630 | 162100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230630 | 162000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230630 | 161900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230630 | 161800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230630 | 161700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230630 | 161600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230630 | 161500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230630 | 161400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230630 | 161300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230630 | 161200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230630 | 161100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 213 | 20230630 | 161000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230630 | 160900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230630 | 160800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230630 | 160700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230630 | 160600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230630 | 160500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230630 | 160400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20230630 | 160300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20230630 | 160200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20230630 | 160100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20230630 | 160000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20230630 | 155900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20230630 | 155800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20230630 | 155700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20230630 | 155600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20230630 | 155500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20230630 | 155400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20230630 | 155300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20230630 | 155200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20230630 | 155100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20230630 | 155000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20230630 | 154900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20230630 | 154800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20230630 | 154700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20230630 | 154600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20230630 | 154500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20230630 | 154400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20230630 | 154300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20230630 | 154200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20230630 | 154100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 243 | 20230630 | 154000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20230630 | 153900 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20230630 | 153800 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20230630 | 153700 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20230630 | 153600 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20230630 | 153500 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20230630 | 153400 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20230630 | 153300 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20230630 | 153200 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20230630 | 153100 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20230630 | 153000 | 15867793650 | 14260 | 14260 | 14260 | 14260 | 25960 |
| 254 | 20230630 | 152900 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230630 | 152800 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20230630 | 152700 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20230630 | 152600 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20230630 | 152500 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20230630 | 152400 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20230630 | 152300 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20230630 | 152200 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20230630 | 152100 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20230630 | 152000 | 15497604050 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20230630 | 151900 | 15497604050 | 14300 | 14290 | 14300 | 14250 | 3735 |
| 265 | 20230630 | 151800 | 15444308050 | 14290 | 14290 | 14290 | 14280 | 665 |
| 266 | 20230630 | 151700 | 15434810100 | 14280 | 14290 | 14310 | 14280 | 4551 |
| 267 | 20230630 | 151600 | 15369776580 | 14290 | 14320 | 14320 | 14290 | 3172 |
| 268 | 20230630 | 151500 | 15324392740 | 14320 | 14310 | 14320 | 14280 | 2148 |
| 269 | 20230630 | 151400 | 15293673570 | 14320 | 14320 | 14320 | 14280 | 3452 |
| 270 | 20230630 | 151300 | 15244305640 | 14330 | 14320 | 14330 | 14300 | 2264 |
| 271 | 20230630 | 151200 | 15211894710 | 14320 | 14330 | 14330 | 14320 | 1771 |
| 272 | 20230630 | 151100 | 15186519980 | 14330 | 14320 | 14340 | 14310 | 3737 |
| 273 | 20230630 | 151000 | 15132971500 | 14320 | 14310 | 14330 | 14300 | 3438 |
| 274 | 20230630 | 150900 | 15083754640 | 14310 | 14300 | 14310 | 14290 | 2895 |
| 275 | 20230630 | 150800 | 15042351600 | 14300 | 14300 | 14310 | 14280 | 2394 |
| 276 | 20230630 | 150700 | 15008115100 | 14300 | 14270 | 14310 | 14270 | 9660 |
| 277 | 20230630 | 150600 | 14870092660 | 14270 | 14260 | 14290 | 14260 | 2130 |
| 278 | 20230630 | 150500 | 14839673030 | 14260 | 14310 | 14310 | 14260 | 3925 |
| 279 | 20230630 | 150400 | 14783583260 | 14310 | 14290 | 14320 | 14290 | 6261 |
| 280 | 20230630 | 150300 | 14693982950 | 14290 | 14270 | 14290 | 14260 | 7262 |
| 281 | 20230630 | 150200 | 14590308970 | 14270 | 14220 | 14270 | 14220 | 5894 |
| 282 | 20230630 | 150100 | 14506352710 | 14220 | 14220 | 14230 | 14220 | 1034 |
| 283 | 20230630 | 150000 | 14491641430 | 14170 | 14170 | 14220 | 14150 | 2060 |
| 284 | 20230630 | 145900 | 14462392730 | 14180 | 14190 | 14240 | 14170 | 2113 |
| 285 | 20230630 | 145800 | 14432402820 | 14190 | 14190 | 14230 | 14180 | 2737 |
| 286 | 20230630 | 145700 | 14393476610 | 14220 | 14170 | 14220 | 14170 | 968 |
| 287 | 20230630 | 145600 | 14379728270 | 14210 | 14220 | 14230 | 14140 | 1481 |
| 288 | 20230630 | 145500 | 14358757480 | 14220 | 14150 | 14240 | 14150 | 1751 |
| 289 | 20230630 | 145400 | 14333893060 | 14150 | 14110 | 14150 | 14100 | 2154 |
| 290 | 20230630 | 145300 | 14303458410 | 14100 | 14080 | 14130 | 14080 | 865 |
| 291 | 20230630 | 145200 | 14291253390 | 14090 | 14100 | 14130 | 14070 | 4882 |
| 292 | 20230630 | 145100 | 14222387120 | 14070 | 14090 | 14110 | 14050 | 10292 |
| 293 | 20230630 | 145000 | 14077405290 | 14090 | 14120 | 14120 | 14080 | 466 |
| 294 | 20230630 | 144900 | 14070840780 | 14100 | 14080 | 14120 | 14080 | 1493 |
| 295 | 20230630 | 144800 | 14049805070 | 14090 | 14110 | 14120 | 14090 | 3095 |
| 296 | 20230630 | 144700 | 14006159830 | 14110 | 14140 | 14150 | 14110 | 302 |
| 297 | 20230630 | 144600 | 14001896420 | 14150 | 14130 | 14160 | 14110 | 2039 |
| 298 | 20230630 | 144500 | 13973103190 | 14130 | 14150 | 14150 | 14130 | 254 |
| 299 | 20230630 | 144400 | 13969511560 | 14130 | 14130 | 14140 | 14130 | 764 |
| 300 | 20230630 | 144300 | 13958712630 | 14140 | 14150 | 14160 | 14130 | 1110 |
| 301 | 20230630 | 144200 | 13943017300 | 14140 | 14150 | 14150 | 14140 | 672 |
| 302 | 20230630 | 144100 | 13933512040 | 14150 | 14160 | 14170 | 14150 | 606 |
| 303 | 20230630 | 144000 | 13924928280 | 14160 | 14170 | 14180 | 14150 | 1649 |
| 304 | 20230630 | 143900 | 13901575950 | 14170 | 14190 | 14190 | 14170 | 673 |
| 305 | 20230630 | 143800 | 13892035950 | 14180 | 14180 | 14190 | 14170 | 971 |
| 306 | 20230630 | 143700 | 13878270680 | 14190 | 14180 | 14190 | 14170 | 561 |
| 307 | 20230630 | 143600 | 13870315880 | 14180 | 14170 | 14190 | 14170 | 528 |
| 308 | 20230630 | 143500 | 13862832620 | 14170 | 14190 | 14190 | 14170 | 951 |
| 309 | 20230630 | 143400 | 13849346340 | 14190 | 14180 | 14200 | 14180 | 226 |
| 310 | 20230630 | 143300 | 13846139490 | 14200 | 14200 | 14200 | 14180 | 131 |
| 311 | 20230630 | 143200 | 13844280130 | 14200 | 14190 | 14200 | 14180 | 1491 |
| 312 | 20230630 | 143100 | 13823127200 | 14190 | 14230 | 14230 | 14190 | 2665 |
| 313 | 20230630 | 143000 | 13785278100 | 14220 | 14220 | 14230 | 14210 | 888 |
| 314 | 20230630 | 142900 | 13772654230 | 14220 | 14230 | 14230 | 14210 | 1407 |
| 315 | 20230630 | 142800 | 13752648120 | 14230 | 14220 | 14230 | 14220 | 1590 |
| 316 | 20230630 | 142700 | 13730025760 | 14220 | 14220 | 14230 | 14220 | 399 |
| 317 | 20230630 | 142600 | 13724350580 | 14220 | 14220 | 14220 | 14210 | 1063 |
| 318 | 20230630 | 142500 | 13709238230 | 14230 | 14230 | 14230 | 14220 | 531 |
| 319 | 20230630 | 142400 | 13701685520 | 14230 | 14210 | 14230 | 14210 | 488 |
| 320 | 20230630 | 142300 | 13694742740 | 14210 | 14220 | 14230 | 14200 | 1342 |
| 321 | 20230630 | 142200 | 13675672540 | 14210 | 14220 | 14240 | 14210 | 443 |
| 322 | 20230630 | 142100 | 13669371290 | 14210 | 14210 | 14220 | 14210 | 442 |
| 323 | 20230630 | 142000 | 13663090450 | 14210 | 14230 | 14240 | 14210 | 897 |
| 324 | 20230630 | 141900 | 13650329130 | 14220 | 14230 | 14240 | 14220 | 581 |
| 325 | 20230630 | 141800 | 13642058860 | 14230 | 14240 | 14240 | 14230 | 1105 |
| 326 | 20230630 | 141700 | 13626330440 | 14240 | 14200 | 14240 | 14200 | 4043 |
| 327 | 20230630 | 141600 | 13568905140 | 14200 | 14260 | 14280 | 14200 | 4538 |
| 328 | 20230630 | 141500 | 13504264500 | 14260 | 14220 | 14280 | 14220 | 3409 |
| 329 | 20230630 | 141400 | 13455680180 | 14240 | 14200 | 14240 | 14190 | 5936 |
| 330 | 20230630 | 141300 | 13371246250 | 14210 | 14190 | 14210 | 14190 | 1526 |
| 331 | 20230630 | 141200 | 13349579370 | 14190 | 14180 | 14190 | 14170 | 386 |
| 332 | 20230630 | 141100 | 13344105470 | 14180 | 14180 | 14190 | 14180 | 918 |
| 333 | 20230630 | 141000 | 13331082050 | 14180 | 14160 | 14180 | 14160 | 735 |
| 334 | 20230630 | 140900 | 13320669280 | 14160 | 14170 | 14180 | 14160 | 956 |
| 335 | 20230630 | 140800 | 13307121610 | 14160 | 14180 | 14180 | 14160 | 755 |
| 336 | 20230630 | 140700 | 13296424220 | 14180 | 14190 | 14200 | 14170 | 1394 |
| 337 | 20230630 | 140600 | 13276651360 | 14200 | 14140 | 14200 | 14140 | 3057 |
| 338 | 20230630 | 140500 | 13233316370 | 14150 | 14130 | 14150 | 14120 | 2605 |
| 339 | 20230630 | 140400 | 13196490150 | 14130 | 14120 | 14140 | 14120 | 2377 |
| 340 | 20230630 | 140300 | 13162908150 | 14120 | 14070 | 14120 | 14070 | 3454 |
| 341 | 20230630 | 140200 | 13114204930 | 14070 | 14060 | 14080 | 14060 | 1687 |
| 342 | 20230630 | 140100 | 13090464950 | 14060 | 14060 | 14080 | 14060 | 1156 |
| 343 | 20230630 | 140000 | 13074204220 | 14060 | 14050 | 14060 | 14050 | 248 |
| 344 | 20230630 | 135900 | 13070718470 | 14050 | 14040 | 14050 | 14030 | 711 |
| 345 | 20230630 | 135800 | 13060733530 | 14030 | 14070 | 14090 | 14030 | 1651 |
| 346 | 20230630 | 135700 | 13037536930 | 14060 | 14070 | 14070 | 14060 | 71 |
| 347 | 20230630 | 135600 | 13036538620 | 14070 | 14050 | 14080 | 14050 | 341 |
| 348 | 20230630 | 135500 | 13031742800 | 14080 | 14080 | 14080 | 14050 | 479 |
| 349 | 20230630 | 135400 | 13024999020 | 14080 | 14080 | 14080 | 14050 | 1407 |
| 350 | 20230630 | 135300 | 13005206760 | 14090 | 14090 | 14090 | 14060 | 161 |
| 351 | 20230630 | 135200 | 13002939160 | 14060 | 14060 | 14090 | 14060 | 342 |
| 352 | 20230630 | 135100 | 12998127680 | 14070 | 14090 | 14090 | 14070 | 363 |
| 353 | 20230630 | 135000 | 12993014520 | 14090 | 14080 | 14100 | 14060 | 859 |
| 354 | 20230630 | 134900 | 12980914760 | 14080 | 14100 | 14110 | 14050 | 4106 |
| 355 | 20230630 | 134800 | 12923081060 | 14100 | 14070 | 14100 | 14060 | 1861 |
| 356 | 20230630 | 134700 | 12896873610 | 14070 | 13970 | 14070 | 13960 | 4383 |
| 357 | 20230630 | 134600 | 12835428670 | 13970 | 13930 | 13980 | 13930 | 705 |
| 358 | 20230630 | 134500 | 12825585900 | 13920 | 13930 | 13930 | 13920 | 1395 |
| 359 | 20230630 | 134400 | 12806164550 | 13930 | 13920 | 13930 | 13920 | 283 |
| 360 | 20230630 | 134300 | 12802224440 | 13920 | 13900 | 13940 | 13900 | 734 |
| 361 | 20230630 | 134200 | 12792015110 | 13900 | 13910 | 13950 | 13900 | 3014 |
| 362 | 20230630 | 134100 | 12750107850 | 13910 | 13950 | 13950 | 13910 | 3393 |
| 363 | 20230630 | 134000 | 12702868480 | 13950 | 13950 | 13970 | 13940 | 498 |
| 364 | 20230630 | 133900 | 12695922260 | 13930 | 13910 | 13930 | 13910 | 1449 |
| 365 | 20230630 | 133800 | 12675752340 | 13970 | 13950 | 13970 | 13910 | 9677 |
| 366 | 20230630 | 133700 | 12541009310 | 14000 | 13970 | 14000 | 13940 | 7964 |
| 367 | 20230630 | 133600 | 12429912610 | 13960 | 14000 | 14020 | 13960 | 6346 |
| 368 | 20230630 | 133500 | 12341216200 | 14020 | 13990 | 14020 | 13990 | 743 |
| 369 | 20230630 | 133400 | 12330811190 | 13990 | 13990 | 14020 | 13990 | 270 |
| 370 | 20230630 | 133300 | 12327030160 | 13990 | 13990 | 13990 | 13980 | 558 |
| 371 | 20230630 | 133200 | 12319226040 | 13990 | 13980 | 14020 | 13980 | 1107 |
| 372 | 20230630 | 133100 | 12303732910 | 13980 | 13980 | 13980 | 13970 | 990 |
| 373 | 20230630 | 133000 | 12289897210 | 13980 | 13970 | 13980 | 13960 | 1386 |
| 374 | 20230630 | 132900 | 12270533960 | 13960 | 13960 | 13980 | 13960 | 489 |
| 375 | 20230630 | 132800 | 12263702590 | 13960 | 13960 | 13960 | 13950 | 1219 |
| 376 | 20230630 | 132700 | 12246685410 | 13960 | 13980 | 13980 | 13960 | 2508 |
| 377 | 20230630 | 132600 | 12211660290 | 13980 | 13970 | 13980 | 13960 | 437 |
| 378 | 20230630 | 132500 | 12205557010 | 13960 | 13960 | 13970 | 13960 | 311 |
| 379 | 20230630 | 132400 | 12201214930 | 13970 | 13970 | 13970 | 13970 | 543 |
| 380 | 20230630 | 132300 | 12193629220 | 13970 | 14000 | 14000 | 13970 | 41 |
| 381 | 20230630 | 132200 | 12193056290 | 13960 | 13980 | 14000 | 13950 | 5062 |
| 382 | 20230630 | 132100 | 12122383520 | 13980 | 13970 | 13980 | 13970 | 153 |
| 383 | 20230630 | 132000 | 12120245140 | 13970 | 13960 | 13970 | 13960 | 1583 |
| 384 | 20230630 | 131900 | 12098142260 | 13960 | 13960 | 13990 | 13960 | 792 |
| 385 | 20230630 | 131800 | 12087085460 | 13960 | 14010 | 14010 | 13950 | 12028 |
| 386 | 20230630 | 131700 | 11919148920 | 14010 | 14010 | 14010 | 14010 | 469 |
| 387 | 20230630 | 131600 | 11912578230 | 14010 | 14000 | 14010 | 13980 | 1792 |
| 388 | 20230630 | 131500 | 11887504630 | 14000 | 14030 | 14030 | 14000 | 960 |
| 389 | 20230630 | 131400 | 11874049770 | 14020 | 14020 | 14020 | 14020 | 7 |
| 390 | 20230630 | 131300 | 11873951630 | 14020 | 14000 | 14060 | 14000 | 1057 |
| 391 | 20230630 | 131200 | 11859134330 | 14000 | 13990 | 14020 | 13990 | 176 |
| 392 | 20230630 | 131100 | 11856671270 | 13990 | 14020 | 14020 | 13980 | 970 |
| 393 | 20230630 | 131000 | 11843101180 | 14020 | 13960 | 14020 | 13960 | 971 |
| 394 | 20230630 | 130900 | 11829535890 | 13960 | 14010 | 14030 | 13960 | 20530 |
| 395 | 20230630 | 130800 | 11542463970 | 14010 | 14010 | 14020 | 14010 | 746 |
| 396 | 20230630 | 130700 | 11532011370 | 14010 | 14000 | 14010 | 14000 | 2175 |
| 397 | 20230630 | 130600 | 11501556870 | 14010 | 14000 | 14010 | 14000 | 2756 |
| 398 | 20230630 | 130500 | 11462970560 | 14000 | 14010 | 14010 | 14000 | 895 |
| 399 | 20230630 | 130400 | 11450434550 | 14010 | 14020 | 14030 | 14010 | 920 |
| 400 | 20230630 | 130300 | 11437539080 | 14000 | 14020 | 14030 | 14000 | 4595 |
| 401 | 20230630 | 130200 | 11373177530 | 14020 | 14020 | 14030 | 14010 | 1517 |
| 402 | 20230630 | 130100 | 11351920590 | 14030 | 14050 | 14050 | 14020 | 1719 |
| 403 | 20230630 | 130000 | 11327817340 | 14050 | 14040 | 14100 | 14030 | 823 |
| 404 | 20230630 | 125900 | 11316239420 | 14030 | 14050 | 14050 | 14030 | 1365 |
| 405 | 20230630 | 125800 | 11297085470 | 14050 | 14050 | 14060 | 14050 | 100 |
| 406 | 20230630 | 125700 | 11295680330 | 14050 | 14050 | 14050 | 14040 | 380 |
| 407 | 20230630 | 125600 | 11290343940 | 14050 | 14040 | 14050 | 14040 | 423 |
| 408 | 20230630 | 125500 | 11284403600 | 14040 | 14040 | 14040 | 14030 | 1205 |
| 409 | 20230630 | 125400 | 11267485710 | 14040 | 14030 | 14050 | 14030 | 420 |
| 410 | 20230630 | 125300 | 11261588860 | 14030 | 14060 | 14060 | 14030 | 1786 |
| 411 | 20230630 | 125200 | 11236506700 | 14060 | 14050 | 14060 | 14050 | 120 |
| 412 | 20230630 | 125100 | 11234820440 | 14050 | 14040 | 14050 | 14030 | 494 |
| 413 | 20230630 | 125000 | 11227885860 | 14030 | 14060 | 14060 | 14030 | 1241 |
| 414 | 20230630 | 124900 | 11210462920 | 14060 | 14040 | 14060 | 14030 | 317 |
| 415 | 20230630 | 124800 | 11206014750 | 14030 | 14060 | 14060 | 14030 | 1369 |
| 416 | 20230630 | 124700 | 11186795160 | 14050 | 14080 | 14080 | 14050 | 380 |
| 417 | 20230630 | 124600 | 11181451630 | 14050 | 14100 | 14100 | 14050 | 150 |
| 418 | 20230630 | 124500 | 11179344080 | 14110 | 14040 | 14120 | 14030 | 613 |
| 419 | 20230630 | 124400 | 11170707040 | 14100 | 14030 | 14100 | 14030 | 2886 |
| 420 | 20230630 | 124300 | 11130027210 | 14030 | 14020 | 14090 | 14010 | 4448 |
| 421 | 20230630 | 124200 | 11067507380 | 14020 | 14040 | 14040 | 14020 | 2422 |
| 422 | 20230630 | 124100 | 11033543710 | 14030 | 14040 | 14050 | 14030 | 624 |
| 423 | 20230630 | 124000 | 11024785960 | 14040 | 14040 | 14060 | 14040 | 305 |
| 424 | 20230630 | 123900 | 11020503710 | 14040 | 14050 | 14050 | 14030 | 405 |
| 425 | 20230630 | 123800 | 11014818520 | 14040 | 14030 | 14040 | 14030 | 500 |
| 426 | 20230630 | 123700 | 11007803130 | 14030 | 14050 | 14050 | 14020 | 2566 |
| 427 | 20230630 | 123600 | 10971801630 | 14040 | 14030 | 14040 | 14030 | 1457 |
| 428 | 20230630 | 123500 | 10951358910 | 14030 | 14070 | 14070 | 14030 | 6037 |
| 429 | 20230630 | 123400 | 10866538780 | 14070 | 14080 | 14080 | 14070 | 560 |
| 430 | 20230630 | 123300 | 10858659200 | 14080 | 14070 | 14080 | 14070 | 938 |
| 431 | 20230630 | 123200 | 10845460990 | 14080 | 14090 | 14090 | 14080 | 966 |
| 432 | 20230630 | 123100 | 10831856220 | 14090 | 14110 | 14110 | 14090 | 4895 |
| 433 | 20230630 | 123000 | 10762829030 | 14110 | 14120 | 14130 | 14110 | 2000 |
| 434 | 20230630 | 122900 | 10734590660 | 14120 | 14140 | 14140 | 14120 | 2603 |
| 435 | 20230630 | 122800 | 10697826930 | 14140 | 14130 | 14140 | 14130 | 965 |
| 436 | 20230630 | 122700 | 10684189810 | 14130 | 14140 | 14140 | 14130 | 493 |
| 437 | 20230630 | 122600 | 10677223110 | 14140 | 14130 | 14140 | 14130 | 272 |
| 438 | 20230630 | 122500 | 10673379500 | 14140 | 14140 | 14140 | 14130 | 224 |
| 439 | 20230630 | 122400 | 10670214350 | 14130 | 14130 | 14130 | 14130 | 545 |
| 440 | 20230630 | 122300 | 10662513500 | 14130 | 14100 | 14130 | 14100 | 1213 |
| 441 | 20230630 | 122200 | 10645387780 | 14100 | 14120 | 14120 | 14100 | 3189 |
| 442 | 20230630 | 122100 | 10600399890 | 14140 | 14130 | 14150 | 14120 | 581 |
| 443 | 20230630 | 122000 | 10592194160 | 14120 | 14120 | 14130 | 14120 | 212 |
| 444 | 20230630 | 121900 | 10589200620 | 14120 | 14110 | 14130 | 14110 | 3055 |
| 445 | 20230630 | 121800 | 10546067760 | 14120 | 14130 | 14130 | 14120 | 288 |
| 446 | 20230630 | 121700 | 10542000760 | 14120 | 14120 | 14120 | 14110 | 227 |
| 447 | 20230630 | 121600 | 10538795580 | 14130 | 14140 | 14140 | 14130 | 669 |
| 448 | 20230630 | 121500 | 10529342110 | 14130 | 14130 | 14140 | 14130 | 1118 |
| 449 | 20230630 | 121400 | 10513544260 | 14140 | 14130 | 14140 | 14130 | 387 |
| 450 | 20230630 | 121300 | 10508075470 | 14130 | 14150 | 14150 | 14130 | 521 |
| 451 | 20230630 | 121200 | 10500708170 | 14150 | 14150 | 14150 | 14140 | 332 |
| 452 | 20230630 | 121100 | 10496011310 | 14150 | 14120 | 14150 | 14120 | 131 |
| 453 | 20230630 | 121000 | 10494160620 | 14120 | 14110 | 14120 | 14110 | 650 |
| 454 | 20230630 | 120900 | 10484986720 | 14110 | 14110 | 14110 | 14100 | 2100 |
| 455 | 20230630 | 120800 | 10455371290 | 14110 | 14110 | 14110 | 14110 | 16 |
| 456 | 20230630 | 120700 | 10455145530 | 14100 | 14110 | 14110 | 14100 | 290 |
| 457 | 20230630 | 120600 | 10451055070 | 14110 | 14100 | 14110 | 14090 | 385 |
| 458 | 20230630 | 120500 | 10445626400 | 14110 | 14100 | 14110 | 14100 | 637 |
| 459 | 20230630 | 120400 | 10436644680 | 14100 | 14070 | 14100 | 14070 | 857 |
| 460 | 20230630 | 120300 | 10424578580 | 14070 | 14120 | 14120 | 14070 | 2353 |
| 461 | 20230630 | 120200 | 10391394950 | 14120 | 14120 | 14170 | 14120 | 1023 |
| 462 | 20230630 | 120100 | 10376933030 | 14150 | 14110 | 14150 | 14110 | 534 |
| 463 | 20230630 | 120000 | 10369379480 | 14110 | 14080 | 14190 | 14080 | 1422 |
| 464 | 20230630 | 115900 | 10349322920 | 14070 | 14070 | 14070 | 14050 | 504 |
| 465 | 20230630 | 115800 | 10342235600 | 14050 | 14040 | 14060 | 14040 | 821 |
| 466 | 20230630 | 115700 | 10330699890 | 14040 | 14100 | 14110 | 14040 | 12034 |
| 467 | 20230630 | 115600 | 10161501480 | 14100 | 14090 | 14110 | 14090 | 1656 |
| 468 | 20230630 | 115500 | 10138166030 | 14090 | 14120 | 14120 | 14090 | 6751 |
| 469 | 20230630 | 115400 | 10042947790 | 14120 | 14120 | 14120 | 14120 | 195 |
| 470 | 20230630 | 115300 | 10040194390 | 14110 | 14200 | 14200 | 14110 | 1277 |
| 471 | 20230630 | 115200 | 10022173440 | 14200 | 14110 | 14200 | 14100 | 2981 |
| 472 | 20230630 | 115100 | 9980054050 | 14110 | 14110 | 14120 | 14110 | 1227 |
| 473 | 20230630 | 115000 | 9962740820 | 14120 | 14110 | 14130 | 14110 | 215 |
| 474 | 20230630 | 114900 | 9959705070 | 14110 | 14110 | 14120 | 14110 | 1410 |
| 475 | 20230630 | 114800 | 9939809920 | 14110 | 14100 | 14120 | 14100 | 280 |
| 476 | 20230630 | 114700 | 9935859230 | 14100 | 14120 | 14120 | 14100 | 4984 |
| 477 | 20230630 | 114600 | 9865527450 | 14120 | 14130 | 14130 | 14120 | 154 |
| 478 | 20230630 | 114500 | 9863351820 | 14130 | 14150 | 14150 | 14130 | 3325 |
| 479 | 20230630 | 114400 | 9816352560 | 14150 | 14160 | 14160 | 14150 | 181 |
| 480 | 20230630 | 114300 | 9813791260 | 14160 | 14150 | 14160 | 14150 | 909 |
| 481 | 20230630 | 114200 | 9800928730 | 14150 | 14160 | 14160 | 14150 | 1303 |
| 482 | 20230630 | 114100 | 9782483410 | 14160 | 14170 | 14180 | 14160 | 428 |
| 483 | 20230630 | 114000 | 9776418680 | 14180 | 14170 | 14180 | 14170 | 247 |
| 484 | 20230630 | 113900 | 9772918160 | 14160 | 14160 | 14170 | 14160 | 625 |
| 485 | 20230630 | 113800 | 9764067910 | 14160 | 14150 | 14160 | 14150 | 482 |
| 486 | 20230630 | 113700 | 9757247350 | 14150 | 14160 | 14160 | 14150 | 258 |
| 487 | 20230630 | 113600 | 9753595020 | 14160 | 14160 | 14160 | 14150 | 391 |
| 488 | 20230630 | 113500 | 9748060940 | 14160 | 14160 | 14180 | 14150 | 495 |
| 489 | 20230630 | 113400 | 9741050130 | 14160 | 14140 | 14160 | 14130 | 891 |
| 490 | 20230630 | 113300 | 9728443940 | 14140 | 14130 | 14140 | 14120 | 638 |
| 491 | 20230630 | 113200 | 9719429180 | 14120 | 14130 | 14150 | 14110 | 1623 |
| 492 | 20230630 | 113100 | 9696506790 | 14140 | 14140 | 14160 | 14130 | 504 |
| 493 | 20230630 | 113000 | 9689379800 | 14130 | 14140 | 14150 | 14130 | 3081 |
| 494 | 20230630 | 112900 | 9645828040 | 14150 | 14150 | 14160 | 14140 | 1090 |
| 495 | 20230630 | 112800 | 9630399750 | 14150 | 14150 | 14150 | 14150 | 300 |
| 496 | 20230630 | 112700 | 9626154750 | 14150 | 14150 | 14150 | 14140 | 1195 |
| 497 | 20230630 | 112600 | 9609254010 | 14150 | 14140 | 14190 | 14140 | 1582 |
| 498 | 20230630 | 112500 | 9586872480 | 14140 | 14170 | 14180 | 14140 | 6324 |
| 499 | 20230630 | 112400 | 9497346830 | 14170 | 14180 | 14180 | 14170 | 984 |
| 500 | 20230630 | 112300 | 9483401890 | 14170 | 14200 | 14210 | 14170 | 2772 |
| 501 | 20230630 | 112200 | 9444070810 | 14190 | 14210 | 14220 | 14190 | 4078 |
| 502 | 20230630 | 112100 | 9386159590 | 14220 | 14210 | 14220 | 14210 | 2137 |
| 503 | 20230630 | 112000 | 9355792550 | 14240 | 14250 | 14250 | 14210 | 2786 |
| 504 | 20230630 | 111900 | 9316161390 | 14250 | 14260 | 14260 | 14250 | 2153 |
| 505 | 20230630 | 111800 | 9285471870 | 14260 | 14280 | 14280 | 14260 | 578 |
| 506 | 20230630 | 111700 | 9277223880 | 14280 | 14290 | 14310 | 14280 | 448 |
| 507 | 20230630 | 111600 | 9270820770 | 14270 | 14280 | 14280 | 14270 | 505 |
| 508 | 20230630 | 111500 | 9263611540 | 14270 | 14280 | 14290 | 14270 | 1446 |
| 509 | 20230630 | 111400 | 9242966280 | 14280 | 14280 | 14290 | 14280 | 201 |
| 510 | 20230630 | 111300 | 9240095930 | 14330 | 14300 | 14340 | 14270 | 690 |
| 511 | 20230630 | 111200 | 9230232170 | 14270 | 14270 | 14300 | 14260 | 1339 |
| 512 | 20230630 | 111100 | 9211131240 | 14280 | 14280 | 14290 | 14270 | 271 |
| 513 | 20230630 | 111000 | 9207261470 | 14270 | 14250 | 14280 | 14250 | 672 |
| 514 | 20230630 | 110900 | 9197674290 | 14260 | 14260 | 14310 | 14250 | 2378 |
| 515 | 20230630 | 110800 | 9163705340 | 14260 | 14290 | 14290 | 14260 | 2179 |
| 516 | 20230630 | 110700 | 9132599370 | 14290 | 14300 | 14320 | 14290 | 796 |
| 517 | 20230630 | 110600 | 9121217680 | 14310 | 14320 | 14320 | 14300 | 1097 |
| 518 | 20230630 | 110500 | 9105518850 | 14320 | 14300 | 14330 | 14300 | 527 |
| 519 | 20230630 | 110400 | 9097976320 | 14310 | 14310 | 14310 | 14300 | 394 |
| 520 | 20230630 | 110300 | 9092341080 | 14300 | 14310 | 14320 | 14290 | 2453 |
| 521 | 20230630 | 110200 | 9057247440 | 14310 | 14320 | 14320 | 14290 | 988 |
| 522 | 20230630 | 110100 | 9043114310 | 14330 | 14340 | 14350 | 14320 | 418 |
| 523 | 20230630 | 110000 | 9037125260 | 14330 | 14340 | 14350 | 14330 | 72 |
| 524 | 20230630 | 105900 | 9036092960 | 14340 | 14320 | 14340 | 14320 | 858 |
| 525 | 20230630 | 105800 | 9023798610 | 14330 | 14310 | 14330 | 14310 | 908 |
| 526 | 20230630 | 105700 | 9010799360 | 14310 | 14280 | 14310 | 14280 | 855 |
| 527 | 20230630 | 105600 | 8998577560 | 14280 | 14280 | 14280 | 14270 | 593 |
| 528 | 20230630 | 105500 | 8990109850 | 14280 | 14270 | 14280 | 14270 | 283 |
| 529 | 20230630 | 105400 | 8986071420 | 14270 | 14280 | 14290 | 14270 | 1237 |
| 530 | 20230630 | 105300 | 8968406070 | 14280 | 14310 | 14310 | 14280 | 4400 |
| 531 | 20230630 | 105200 | 8905499140 | 14310 | 14320 | 14330 | 14310 | 496 |
| 532 | 20230630 | 105100 | 8898398770 | 14330 | 14310 | 14330 | 14310 | 449 |
| 533 | 20230630 | 105000 | 8891971760 | 14310 | 14310 | 14310 | 14300 | 391 |
| 534 | 20230630 | 104900 | 8886378360 | 14300 | 14280 | 14300 | 14280 | 339 |
| 535 | 20230630 | 104800 | 8881533650 | 14290 | 14290 | 14290 | 14280 | 778 |
| 536 | 20230630 | 104700 | 8870422200 | 14340 | 14290 | 14340 | 14280 | 380 |
| 537 | 20230630 | 104600 | 8864988250 | 14290 | 14310 | 14320 | 14290 | 2115 |
| 538 | 20230630 | 104500 | 8834747510 | 14310 | 14320 | 14340 | 14300 | 1853 |
| 539 | 20230630 | 104400 | 8808235290 | 14320 | 14340 | 14360 | 14310 | 2669 |
| 540 | 20230630 | 104300 | 8769977570 | 14340 | 14280 | 14340 | 14280 | 1064 |
| 541 | 20230630 | 104200 | 8754741100 | 14300 | 14270 | 14320 | 14260 | 570 |
| 542 | 20230630 | 104100 | 8746602650 | 14270 | 14280 | 14320 | 14250 | 163 |
| 543 | 20230630 | 104000 | 8744273410 | 14270 | 14240 | 14270 | 14240 | 472 |
| 544 | 20230630 | 103900 | 8737545560 | 14260 | 14260 | 14260 | 14250 | 246 |
| 545 | 20230630 | 103800 | 8734039090 | 14260 | 14270 | 14330 | 14260 | 278 |
| 546 | 20230630 | 103700 | 8730066790 | 14270 | 14270 | 14350 | 14240 | 2327 |
| 547 | 20230630 | 103600 | 8696774160 | 14260 | 14170 | 14260 | 14160 | 2840 |
| 548 | 20230630 | 103500 | 8656475380 | 14190 | 14180 | 14200 | 14170 | 3642 |
| 549 | 20230630 | 103400 | 8604844940 | 14180 | 14220 | 14250 | 14180 | 3998 |
| 550 | 20230630 | 103300 | 8548056990 | 14210 | 14230 | 14240 | 14210 | 1175 |
| 551 | 20230630 | 103200 | 8531353400 | 14240 | 14210 | 14240 | 14210 | 1324 |
| 552 | 20230630 | 103100 | 8512533570 | 14210 | 14240 | 14240 | 14210 | 3061 |
| 553 | 20230630 | 103000 | 8469007740 | 14260 | 14300 | 14300 | 14250 | 1757 |
| 554 | 20230630 | 102900 | 8443949080 | 14300 | 14260 | 14310 | 14250 | 1800 |
| 555 | 20230630 | 102800 | 8418265150 | 14260 | 14270 | 14270 | 14260 | 2264 |
| 556 | 20230630 | 102700 | 8385977910 | 14260 | 14300 | 14320 | 14260 | 1905 |
| 557 | 20230630 | 102600 | 8358774960 | 14290 | 14340 | 14340 | 14290 | 5293 |
| 558 | 20230630 | 102500 | 8283035430 | 14330 | 14360 | 14360 | 14330 | 623 |
| 559 | 20230630 | 102400 | 8274100430 | 14360 | 14330 | 14360 | 14320 | 497 |
| 560 | 20230630 | 102300 | 8266972140 | 14350 | 14330 | 14360 | 14320 | 836 |
| 561 | 20230630 | 102200 | 8254981790 | 14330 | 14350 | 14350 | 14330 | 938 |
| 562 | 20230630 | 102100 | 8241531740 | 14350 | 14340 | 14360 | 14340 | 1290 |
| 563 | 20230630 | 102000 | 8223023540 | 14340 | 14330 | 14340 | 14330 | 674 |
| 564 | 20230630 | 101900 | 8213361770 | 14330 | 14330 | 14330 | 14320 | 356 |
| 565 | 20230630 | 101800 | 8208261430 | 14320 | 14310 | 14320 | 14310 | 76 |
| 566 | 20230630 | 101700 | 8207173130 | 14310 | 14340 | 14340 | 14310 | 42 |
| 567 | 20230630 | 101600 | 8206571590 | 14330 | 14300 | 14340 | 14300 | 2558 |
| 568 | 20230630 | 101500 | 8169919120 | 14310 | 14310 | 14340 | 14310 | 507 |
| 569 | 20230630 | 101400 | 8162661890 | 14300 | 14300 | 14350 | 14300 | 842 |
| 570 | 20230630 | 101300 | 8150620560 | 14310 | 14310 | 14350 | 14300 | 1517 |
| 571 | 20230630 | 101200 | 8128911120 | 14310 | 14360 | 14370 | 14310 | 873 |
| 572 | 20230630 | 101100 | 8116392120 | 14370 | 14260 | 14370 | 14230 | 2758 |
| 573 | 20230630 | 101000 | 8077087820 | 14230 | 14330 | 14330 | 14230 | 11158 |
| 574 | 20230630 | 100900 | 7918012830 | 14330 | 14370 | 14370 | 14330 | 940 |
| 575 | 20230630 | 100800 | 7904532810 | 14370 | 14320 | 14370 | 14320 | 1178 |
| 576 | 20230630 | 100700 | 7887636580 | 14330 | 14340 | 14340 | 14310 | 586 |
| 577 | 20230630 | 100600 | 7879243800 | 14340 | 14340 | 14350 | 14340 | 1091 |
| 578 | 20230630 | 100500 | 7863595510 | 14340 | 14370 | 14370 | 14340 | 2813 |
| 579 | 20230630 | 100400 | 7823184140 | 14370 | 14350 | 14380 | 14340 | 4844 |
| 580 | 20230630 | 100300 | 7753597620 | 14350 | 14330 | 14380 | 14310 | 8726 |
| 581 | 20230630 | 100200 | 7628286810 | 14340 | 14230 | 14340 | 14230 | 3356 |
| 582 | 20230630 | 100100 | 7580371250 | 14220 | 14270 | 14270 | 14220 | 324 |
| 583 | 20230630 | 100000 | 7575759250 | 14270 | 14260 | 14280 | 14230 | 4288 |
| 584 | 20230630 | 095900 | 7514607940 | 14270 | 14230 | 14270 | 14230 | 1529 |
| 585 | 20230630 | 095800 | 7492813040 | 14230 | 14230 | 14250 | 14230 | 2866 |
| 586 | 20230630 | 095700 | 7451983620 | 14230 | 14180 | 14230 | 14180 | 711 |
| 587 | 20230630 | 095600 | 7441893430 | 14180 | 14160 | 14190 | 14150 | 1378 |
| 588 | 20230630 | 095500 | 7422371050 | 14150 | 14150 | 14160 | 14140 | 2704 |
| 589 | 20230630 | 095400 | 7384111820 | 14160 | 14130 | 14160 | 14100 | 1072 |
| 590 | 20230630 | 095300 | 7368951420 | 14130 | 14130 | 14160 | 14090 | 4717 |
| 591 | 20230630 | 095200 | 7302367650 | 14120 | 14140 | 14160 | 14120 | 5423 |
| 592 | 20230630 | 095100 | 7225722960 | 14130 | 14160 | 14160 | 14120 | 4705 |
| 593 | 20230630 | 095000 | 7159237250 | 14160 | 14260 | 14260 | 14160 | 7583 |
| 594 | 20230630 | 094900 | 7051532560 | 14260 | 14270 | 14280 | 14240 | 5064 |
| 595 | 20230630 | 094800 | 6979348340 | 14280 | 14280 | 14280 | 14260 | 1706 |
| 596 | 20230630 | 094700 | 6954998370 | 14280 | 14350 | 14360 | 14280 | 8783 |
| 597 | 20230630 | 094600 | 6829364600 | 14320 | 14330 | 14360 | 14310 | 3121 |
| 598 | 20230630 | 094500 | 6784589920 | 14330 | 14310 | 14340 | 14280 | 2568 |
| 599 | 20230630 | 094400 | 6747785780 | 14300 | 14280 | 14340 | 14250 | 926 |
| 600 | 20230630 | 094300 | 6734552670 | 14300 | 14230 | 14300 | 14210 | 2588 |
| 601 | 20230630 | 094200 | 6697722890 | 14280 | 14350 | 14350 | 14220 | 9458 |
| 602 | 20230630 | 094100 | 6562777220 | 14350 | 14270 | 14400 | 14250 | 5889 |
| 603 | 20230630 | 094000 | 6478413650 | 14270 | 14260 | 14270 | 14240 | 2497 |
| 604 | 20230630 | 093900 | 6442810350 | 14270 | 14180 | 14300 | 14180 | 6567 |
| 605 | 20230630 | 093800 | 6349225090 | 14180 | 14130 | 14180 | 14120 | 3639 |
| 606 | 20230630 | 093700 | 6297741530 | 14130 | 14050 | 14140 | 14040 | 2620 |
| 607 | 20230630 | 093600 | 6260753760 | 14100 | 13990 | 14100 | 13970 | 9147 |
| 608 | 20230630 | 093500 | 6132509870 | 14000 | 14050 | 14070 | 13970 | 27979 |
| 609 | 20230630 | 093400 | 5740660520 | 14030 | 14090 | 14090 | 13980 | 23513 |
| 610 | 20230630 | 093300 | 5411120740 | 14090 | 14100 | 14100 | 13950 | 23312 |
| 611 | 20230630 | 093200 | 5084053970 | 14100 | 14290 | 14290 | 14060 | 36507 |
| 612 | 20230630 | 093100 | 4565687260 | 14290 | 14320 | 14320 | 14290 | 1311 |
| 613 | 20230630 | 093000 | 4546945060 | 14320 | 14330 | 14330 | 14300 | 1785 |
| 614 | 20230630 | 092900 | 4521389570 | 14330 | 14300 | 14330 | 14280 | 3687 |
| 615 | 20230630 | 092800 | 4468675200 | 14290 | 14340 | 14360 | 14290 | 10905 |
| 616 | 20230630 | 092700 | 4312462290 | 14340 | 14360 | 14360 | 14330 | 4729 |
| 617 | 20230630 | 092600 | 4244628330 | 14360 | 14330 | 14360 | 14320 | 3012 |
| 618 | 20230630 | 092500 | 4201440920 | 14330 | 14300 | 14330 | 14290 | 2124 |
| 619 | 20230630 | 092400 | 4171043320 | 14290 | 14300 | 14330 | 14270 | 4761 |
| 620 | 20230630 | 092300 | 4103043080 | 14300 | 14320 | 14330 | 14280 | 2462 |
| 621 | 20230630 | 092200 | 4067842810 | 14310 | 14270 | 14310 | 14260 | 5330 |
| 622 | 20230630 | 092100 | 3991731270 | 14280 | 14240 | 14380 | 14230 | 5185 |
| 623 | 20230630 | 092000 | 3917624000 | 14230 | 14380 | 14380 | 14200 | 31228 |
| 624 | 20230630 | 091900 | 3471919400 | 14380 | 14460 | 14460 | 14380 | 9617 |
| 625 | 20230630 | 091800 | 3333345850 | 14460 | 14420 | 14510 | 14400 | 6095 |
| 626 | 20230630 | 091700 | 3245525470 | 14460 | 14470 | 14520 | 14410 | 14695 |
| 627 | 20230630 | 091600 | 3033257310 | 14460 | 14490 | 14490 | 14450 | 3665 |
| 628 | 20230630 | 091500 | 2980238630 | 14490 | 14500 | 14550 | 14470 | 8942 |
| 629 | 20230630 | 091400 | 2850559100 | 14500 | 14470 | 14510 | 14340 | 16799 |
| 630 | 20230630 | 091300 | 2608057540 | 14470 | 14600 | 14610 | 14440 | 29627 |
| 631 | 20230630 | 091200 | 2177944570 | 14600 | 14670 | 14670 | 14600 | 5331 |
| 632 | 20230630 | 091100 | 2100043720 | 14670 | 14770 | 14770 | 14590 | 30716 |
| 633 | 20230630 | 091000 | 1650132530 | 14760 | 14760 | 14810 | 14740 | 8433 |
| 634 | 20230630 | 090900 | 1525536650 | 14760 | 14940 | 14940 | 14740 | 23403 |
| 635 | 20230630 | 090800 | 1178564940 | 14950 | 14950 | 14950 | 14890 | 5971 |
| 636 | 20230630 | 090700 | 1089485250 | 14930 | 15100 | 15100 | 14930 | 3864 |
| 637 | 20230630 | 090600 | 1031572560 | 15020 | 15170 | 15170 | 15000 | 5998 |
| 638 | 20230630 | 090500 | 941101990 | 15170 | 14880 | 15190 | 14870 | 5291 |
| 639 | 20230630 | 090400 | 861719920 | 14880 | 14940 | 14980 | 14870 | 8350 |
| 640 | 20230630 | 090300 | 737275610 | 14900 | 14910 | 14980 | 14850 | 6806 |
| 641 | 20230630 | 090200 | 635928510 | 14840 | 14960 | 15100 | 14840 | 8019 |
| 642 | 20230630 | 090100 | 516125340 | 14960 | 15200 | 15200 | 14960 | 17156 |
| 643 | 20230630 | 090000 | 257308250 | 15200 | 15110 | 15280 | 15110 | 14057 |