35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 3 | 20230703 | 193800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20230703 | 193700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20230703 | 193600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20230703 | 193500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20230703 | 193400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20230703 | 193300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20230703 | 193200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20230703 | 193100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20230703 | 193000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20230703 | 192900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20230703 | 192800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20230703 | 192700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20230703 | 192600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20230703 | 192500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20230703 | 192400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20230703 | 192300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20230703 | 192200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20230703 | 192100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20230703 | 192000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20230703 | 191900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20230703 | 191800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20230703 | 191700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20230703 | 191600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20230703 | 191500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20230703 | 191400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20230703 | 191300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20230703 | 191200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20230703 | 191100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20230703 | 191000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20230703 | 190900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 33 | 20230703 | 190800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20230703 | 190700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20230703 | 190600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20230703 | 190500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20230703 | 190400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20230703 | 190300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20230703 | 190200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20230703 | 190100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20230703 | 190000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20230703 | 185900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20230703 | 185800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20230703 | 185700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20230703 | 185600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20230703 | 185500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20230703 | 185400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20230703 | 185300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20230703 | 185200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20230703 | 185100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20230703 | 185000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20230703 | 184900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20230703 | 184800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20230703 | 184700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20230703 | 184600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20230703 | 184500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20230703 | 184400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20230703 | 184300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20230703 | 184200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20230703 | 184100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20230703 | 184000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20230703 | 183900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 63 | 20230703 | 183800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20230703 | 183700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20230703 | 183600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20230703 | 183500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20230703 | 183400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20230703 | 183300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20230703 | 183200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20230703 | 183100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20230703 | 183000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20230703 | 182900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20230703 | 182800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20230703 | 182700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20230703 | 182600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20230703 | 182500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20230703 | 182400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20230703 | 182300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20230703 | 182200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20230703 | 182100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20230703 | 182000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20230703 | 181900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20230703 | 181800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20230703 | 181700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20230703 | 181600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20230703 | 181500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20230703 | 181400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20230703 | 181300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20230703 | 181200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20230703 | 181100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20230703 | 181000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20230703 | 180900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 93 | 20230703 | 180800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20230703 | 180700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20230703 | 180600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20230703 | 180500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20230703 | 180400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20230703 | 180300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20230703 | 180200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20230703 | 180100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20230703 | 180000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20230703 | 175900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20230703 | 175800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20230703 | 175700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20230703 | 175600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20230703 | 175500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20230703 | 175400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20230703 | 175300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20230703 | 175200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20230703 | 175100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20230703 | 175000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20230703 | 174900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20230703 | 174800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20230703 | 174700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20230703 | 174600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20230703 | 174500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20230703 | 174400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20230703 | 174300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20230703 | 174200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20230703 | 174100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20230703 | 174000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20230703 | 173900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 123 | 20230703 | 173800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20230703 | 173700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20230703 | 173600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20230703 | 173500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20230703 | 173400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20230703 | 173300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20230703 | 173200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20230703 | 173100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20230703 | 173000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20230703 | 172900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20230703 | 172800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20230703 | 172700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20230703 | 172600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20230703 | 172500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20230703 | 172400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20230703 | 172300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20230703 | 172200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20230703 | 172100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20230703 | 172000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20230703 | 171900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20230703 | 171800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20230703 | 171700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20230703 | 171600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20230703 | 171500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20230703 | 171400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20230703 | 171300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20230703 | 171200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20230703 | 171100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20230703 | 171000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20230703 | 170900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 153 | 20230703 | 170800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20230703 | 170700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20230703 | 170600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20230703 | 170500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20230703 | 170400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20230703 | 170300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20230703 | 170200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20230703 | 170100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20230703 | 170000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20230703 | 165900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20230703 | 165800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20230703 | 165700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20230703 | 165600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20230703 | 165500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20230703 | 165400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20230703 | 165300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20230703 | 165200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20230703 | 165100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20230703 | 165000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20230703 | 164900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20230703 | 164800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20230703 | 164700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20230703 | 164600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20230703 | 164500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20230703 | 164400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20230703 | 164300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20230703 | 164200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20230703 | 164100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20230703 | 164000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20230703 | 163900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 183 | 20230703 | 163800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20230703 | 163700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20230703 | 163600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20230703 | 163500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20230703 | 163400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20230703 | 163300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20230703 | 163200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20230703 | 163100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20230703 | 163000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20230703 | 162900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20230703 | 162800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20230703 | 162700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20230703 | 162600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20230703 | 162500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20230703 | 162400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20230703 | 162300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20230703 | 162200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20230703 | 162100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20230703 | 162000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20230703 | 161900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20230703 | 161800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20230703 | 161700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20230703 | 161600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20230703 | 161500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20230703 | 161400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20230703 | 161300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20230703 | 161200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20230703 | 161100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20230703 | 161000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20230703 | 160900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 213 | 20230703 | 160800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20230703 | 160700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20230703 | 160600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20230703 | 160500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20230703 | 160400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20230703 | 160300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20230703 | 160200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20230703 | 160100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20230703 | 160000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20230703 | 155900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20230703 | 155800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20230703 | 155700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20230703 | 155600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20230703 | 155500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20230703 | 155400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20230703 | 155300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20230703 | 155200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20230703 | 155100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20230703 | 155000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20230703 | 154900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20230703 | 154800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20230703 | 154700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20230703 | 154600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20230703 | 154500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20230703 | 154400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20230703 | 154300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20230703 | 154200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20230703 | 154100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20230703 | 154000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20230703 | 153900 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 243 | 20230703 | 153800 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20230703 | 153700 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20230703 | 153600 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20230703 | 153500 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20230703 | 153400 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20230703 | 153300 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20230703 | 153200 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20230703 | 153100 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20230703 | 153000 | 24011986960 | 15230 | 15230 | 15230 | 15230 | 34692 |
| 252 | 20230703 | 152900 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20230703 | 152800 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20230703 | 152700 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20230703 | 152600 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20230703 | 152500 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20230703 | 152400 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20230703 | 152300 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20230703 | 152200 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20230703 | 152100 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20230703 | 152000 | 23483627800 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20230703 | 151900 | 23483627800 | 15120 | 15100 | 15140 | 15100 | 3769 |
| 263 | 20230703 | 151800 | 23426652840 | 15100 | 15120 | 15130 | 15060 | 4287 |
| 264 | 20230703 | 151700 | 23361909720 | 15130 | 15100 | 15130 | 15080 | 1995 |
| 265 | 20230703 | 151600 | 23331744080 | 15130 | 15150 | 15150 | 15080 | 5186 |
| 266 | 20230703 | 151500 | 23253267080 | 15160 | 15170 | 15190 | 15160 | 1992 |
| 267 | 20230703 | 151400 | 23223050030 | 15180 | 15150 | 15190 | 15110 | 6073 |
| 268 | 20230703 | 151300 | 23131000000 | 15150 | 15140 | 15160 | 15100 | 4105 |
| 269 | 20230703 | 151200 | 23068884100 | 15140 | 15170 | 15170 | 15140 | 3749 |
| 270 | 20230703 | 151100 | 23012060270 | 15170 | 15060 | 15180 | 15020 | 8606 |
| 271 | 20230703 | 151000 | 22881950000 | 15060 | 15020 | 15060 | 15010 | 5119 |
| 272 | 20230703 | 150900 | 22804962130 | 15050 | 15050 | 15060 | 15010 | 5063 |
| 273 | 20230703 | 150800 | 22728932770 | 15040 | 15080 | 15090 | 15040 | 3872 |
| 274 | 20230703 | 150700 | 22670640260 | 15080 | 15050 | 15080 | 15040 | 1894 |
| 275 | 20230703 | 150600 | 22642116380 | 15040 | 15040 | 15050 | 15020 | 3087 |
| 276 | 20230703 | 150500 | 22595712370 | 15050 | 15080 | 15080 | 15050 | 2610 |
| 277 | 20230703 | 150400 | 22556400880 | 15080 | 15090 | 15100 | 15080 | 3447 |
| 278 | 20230703 | 150300 | 22504395350 | 15090 | 15120 | 15120 | 15090 | 10224 |
| 279 | 20230703 | 150200 | 22349994950 | 15130 | 15170 | 15180 | 15120 | 8002 |
| 280 | 20230703 | 150100 | 22228819490 | 15180 | 15160 | 15180 | 15150 | 1274 |
| 281 | 20230703 | 150000 | 22209498620 | 15160 | 15220 | 15220 | 15160 | 6761 |
| 282 | 20230703 | 145900 | 22106837240 | 15220 | 15240 | 15250 | 15220 | 1843 |
| 283 | 20230703 | 145800 | 22078761440 | 15240 | 15230 | 15240 | 15220 | 1301 |
| 284 | 20230703 | 145700 | 22058945950 | 15230 | 15240 | 15260 | 15230 | 2298 |
| 285 | 20230703 | 145600 | 22023916810 | 15250 | 15240 | 15260 | 15240 | 7944 |
| 286 | 20230703 | 145500 | 21902767400 | 15230 | 15190 | 15230 | 15190 | 4048 |
| 287 | 20230703 | 145400 | 21841172500 | 15190 | 15200 | 15200 | 15180 | 2567 |
| 288 | 20230703 | 145300 | 21802170050 | 15210 | 15230 | 15240 | 15190 | 2010 |
| 289 | 20230703 | 145200 | 21771570650 | 15230 | 15180 | 15240 | 15180 | 5109 |
| 290 | 20230703 | 145100 | 21693905880 | 15180 | 15160 | 15190 | 15150 | 1725 |
| 291 | 20230703 | 145000 | 21667727690 | 15170 | 15160 | 15170 | 15150 | 1791 |
| 292 | 20230703 | 144900 | 21640591490 | 15150 | 15160 | 15160 | 15150 | 375 |
| 293 | 20230703 | 144800 | 21634909220 | 15170 | 15150 | 15170 | 15130 | 1281 |
| 294 | 20230703 | 144700 | 21615510720 | 15140 | 15170 | 15180 | 15130 | 1119 |
| 295 | 20230703 | 144600 | 21598568230 | 15190 | 15180 | 15190 | 15130 | 4653 |
| 296 | 20230703 | 144500 | 21528129580 | 15150 | 15210 | 15210 | 15150 | 1329 |
| 297 | 20230703 | 144400 | 21507950160 | 15210 | 15170 | 15220 | 15170 | 4187 |
| 298 | 20230703 | 144300 | 21444339430 | 15170 | 15150 | 15180 | 15150 | 2725 |
| 299 | 20230703 | 144200 | 21403001870 | 15150 | 15160 | 15160 | 15150 | 1654 |
| 300 | 20230703 | 144100 | 21377939370 | 15160 | 15190 | 15200 | 15160 | 1956 |
| 301 | 20230703 | 144000 | 21348255340 | 15190 | 15170 | 15200 | 15170 | 1625 |
| 302 | 20230703 | 143900 | 21323591760 | 15170 | 15180 | 15180 | 15160 | 986 |
| 303 | 20230703 | 143800 | 21308642970 | 15180 | 15190 | 15200 | 15160 | 1690 |
| 304 | 20230703 | 143700 | 21282988100 | 15190 | 15200 | 15210 | 15180 | 302 |
| 305 | 20230703 | 143600 | 21278400850 | 15200 | 15200 | 15200 | 15180 | 203 |
| 306 | 20230703 | 143500 | 21275317800 | 15200 | 15190 | 15200 | 15170 | 746 |
| 307 | 20230703 | 143400 | 21263985710 | 15170 | 15210 | 15230 | 15170 | 3806 |
| 308 | 20230703 | 143300 | 21206112150 | 15230 | 15240 | 15240 | 15220 | 859 |
| 309 | 20230703 | 143200 | 21193035580 | 15230 | 15240 | 15240 | 15230 | 1127 |
| 310 | 20230703 | 143100 | 21175864920 | 15230 | 15230 | 15240 | 15200 | 800 |
| 311 | 20230703 | 143000 | 21163688550 | 15200 | 15180 | 15220 | 15160 | 3422 |
| 312 | 20230703 | 142900 | 21111704210 | 15180 | 15200 | 15200 | 15180 | 369 |
| 313 | 20230703 | 142800 | 21106099830 | 15200 | 15170 | 15220 | 15170 | 1420 |
| 314 | 20230703 | 142700 | 21084533820 | 15190 | 15180 | 15210 | 15160 | 1857 |
| 315 | 20230703 | 142600 | 21056338610 | 15200 | 15210 | 15210 | 15170 | 1615 |
| 316 | 20230703 | 142500 | 21031821710 | 15220 | 15220 | 15220 | 15190 | 680 |
| 317 | 20230703 | 142400 | 21021480610 | 15240 | 15290 | 15290 | 15220 | 868 |
| 318 | 20230703 | 142300 | 21008251610 | 15290 | 15240 | 15300 | 15230 | 8824 |
| 319 | 20230703 | 142200 | 20873438060 | 15230 | 15180 | 15250 | 15180 | 3601 |
| 320 | 20230703 | 142100 | 20818661290 | 15190 | 15200 | 15200 | 15180 | 543 |
| 321 | 20230703 | 142000 | 20810413390 | 15200 | 15190 | 15200 | 15170 | 2512 |
| 322 | 20230703 | 141900 | 20772257870 | 15190 | 15170 | 15190 | 15160 | 1751 |
| 323 | 20230703 | 141800 | 20745692390 | 15150 | 15170 | 15180 | 15140 | 1995 |
| 324 | 20230703 | 141700 | 20715472870 | 15160 | 15190 | 15190 | 15130 | 4995 |
| 325 | 20230703 | 141600 | 20639731740 | 15190 | 15200 | 15210 | 15190 | 937 |
| 326 | 20230703 | 141500 | 20625489540 | 15200 | 15170 | 15210 | 15170 | 3473 |
| 327 | 20230703 | 141400 | 20572766030 | 15170 | 15250 | 15250 | 15170 | 4616 |
| 328 | 20230703 | 141300 | 20502603590 | 15240 | 15270 | 15270 | 15240 | 846 |
| 329 | 20230703 | 141200 | 20489701970 | 15240 | 15290 | 15300 | 15230 | 737 |
| 330 | 20230703 | 141100 | 20478464210 | 15290 | 15260 | 15310 | 15200 | 5710 |
| 331 | 20230703 | 141000 | 20391214660 | 15270 | 15260 | 15290 | 15250 | 1584 |
| 332 | 20230703 | 140900 | 20367022060 | 15240 | 15190 | 15240 | 15190 | 1606 |
| 333 | 20230703 | 140800 | 20342600840 | 15180 | 15210 | 15260 | 15170 | 6981 |
| 334 | 20230703 | 140700 | 20236555270 | 15230 | 15250 | 15250 | 15200 | 3688 |
| 335 | 20230703 | 140600 | 20180386830 | 15260 | 15260 | 15280 | 15260 | 1527 |
| 336 | 20230703 | 140500 | 20157083610 | 15280 | 15280 | 15300 | 15270 | 827 |
| 337 | 20230703 | 140400 | 20144447590 | 15280 | 15370 | 15370 | 15280 | 1977 |
| 338 | 20230703 | 140300 | 20114145630 | 15370 | 15300 | 15370 | 15300 | 9629 |
| 339 | 20230703 | 140200 | 19966445360 | 15330 | 15270 | 15340 | 15270 | 8415 |
| 340 | 20230703 | 140100 | 19837637170 | 15270 | 15290 | 15300 | 15270 | 1374 |
| 341 | 20230703 | 140000 | 19816635700 | 15260 | 15290 | 15290 | 15250 | 2703 |
| 342 | 20230703 | 135900 | 19775339740 | 15290 | 15200 | 15290 | 15200 | 4664 |
| 343 | 20230703 | 135800 | 19704233170 | 15200 | 15210 | 15210 | 15200 | 2650 |
| 344 | 20230703 | 135700 | 19663938130 | 15210 | 15250 | 15270 | 15210 | 3122 |
| 345 | 20230703 | 135600 | 19616368060 | 15240 | 15310 | 15310 | 15220 | 6182 |
| 346 | 20230703 | 135500 | 19521954950 | 15310 | 15320 | 15380 | 15290 | 13408 |
| 347 | 20230703 | 135400 | 19316595920 | 15380 | 15250 | 15400 | 15250 | 22373 |
| 348 | 20230703 | 135300 | 18973728180 | 15250 | 15230 | 15260 | 15230 | 2124 |
| 349 | 20230703 | 135200 | 18941338550 | 15250 | 15210 | 15260 | 15210 | 5035 |
| 350 | 20230703 | 135100 | 18864611110 | 15210 | 15170 | 15210 | 15160 | 2561 |
| 351 | 20230703 | 135000 | 18825699200 | 15170 | 15170 | 15190 | 15140 | 2634 |
| 352 | 20230703 | 134900 | 18785772920 | 15170 | 15120 | 15170 | 15120 | 3318 |
| 353 | 20230703 | 134800 | 18735547180 | 15120 | 15120 | 15120 | 15100 | 1272 |
| 354 | 20230703 | 134700 | 18716319890 | 15100 | 15140 | 15150 | 15100 | 6975 |
| 355 | 20230703 | 134600 | 18610882990 | 15150 | 15160 | 15160 | 15150 | 2525 |
| 356 | 20230703 | 134500 | 18572624080 | 15160 | 15190 | 15200 | 15160 | 984 |
| 357 | 20230703 | 134400 | 18557685060 | 15180 | 15170 | 15190 | 15170 | 1379 |
| 358 | 20230703 | 134300 | 18536742790 | 15190 | 15150 | 15190 | 15150 | 1136 |
| 359 | 20230703 | 134200 | 18519516430 | 15150 | 15150 | 15180 | 15150 | 5911 |
| 360 | 20230703 | 134100 | 18429891620 | 15150 | 15160 | 15190 | 15150 | 1908 |
| 361 | 20230703 | 134000 | 18400970910 | 15160 | 15210 | 15210 | 15160 | 5728 |
| 362 | 20230703 | 133900 | 18313967190 | 15200 | 15220 | 15240 | 15200 | 2852 |
| 363 | 20230703 | 133800 | 18270566600 | 15220 | 15220 | 15240 | 15220 | 1329 |
| 364 | 20230703 | 133700 | 18250322770 | 15220 | 15230 | 15260 | 15210 | 7464 |
| 365 | 20230703 | 133600 | 18136600600 | 15220 | 15210 | 15260 | 15180 | 7494 |
| 366 | 20230703 | 133500 | 18022503100 | 15210 | 15280 | 15280 | 15200 | 4215 |
| 367 | 20230703 | 133400 | 17958252000 | 15270 | 15260 | 15280 | 15260 | 5573 |
| 368 | 20230703 | 133300 | 17873157800 | 15260 | 15230 | 15280 | 15220 | 7289 |
| 369 | 20230703 | 133200 | 17761972250 | 15230 | 15250 | 15350 | 15220 | 25042 |
| 370 | 20230703 | 133100 | 17379115820 | 15250 | 15240 | 15260 | 15220 | 5114 |
| 371 | 20230703 | 133000 | 17301175650 | 15240 | 15240 | 15280 | 15230 | 14224 |
| 372 | 20230703 | 132900 | 17083983000 | 15240 | 15180 | 15250 | 15160 | 33681 |
| 373 | 20230703 | 132800 | 16571338920 | 15180 | 15190 | 15200 | 15170 | 4049 |
| 374 | 20230703 | 132700 | 16509854160 | 15190 | 15190 | 15200 | 15180 | 7507 |
| 375 | 20230703 | 132600 | 16395788740 | 15190 | 15140 | 15190 | 15130 | 5970 |
| 376 | 20230703 | 132500 | 16305260380 | 15140 | 15130 | 15150 | 15130 | 2438 |
| 377 | 20230703 | 132400 | 16268340150 | 15130 | 15130 | 15150 | 15120 | 2291 |
| 378 | 20230703 | 132300 | 16233659680 | 15130 | 15100 | 15130 | 15100 | 2194 |
| 379 | 20230703 | 132200 | 16200497500 | 15080 | 15060 | 15090 | 15050 | 1575 |
| 380 | 20230703 | 132100 | 16176768100 | 15060 | 15070 | 15100 | 15060 | 1924 |
| 381 | 20230703 | 132000 | 16147755550 | 15080 | 15120 | 15150 | 15080 | 2300 |
| 382 | 20230703 | 131900 | 16112992410 | 15150 | 15100 | 15150 | 15050 | 6418 |
| 383 | 20230703 | 131800 | 16016170720 | 15110 | 15130 | 15150 | 15110 | 3244 |
| 384 | 20230703 | 131700 | 15967095810 | 15150 | 15070 | 15200 | 15070 | 27270 |
| 385 | 20230703 | 131600 | 15554364460 | 15060 | 15080 | 15090 | 15060 | 2572 |
| 386 | 20230703 | 131500 | 15515594730 | 15090 | 15020 | 15090 | 15020 | 12211 |
| 387 | 20230703 | 131400 | 15331735250 | 15010 | 15000 | 15030 | 15000 | 2683 |
| 388 | 20230703 | 131300 | 15291444800 | 15000 | 15010 | 15030 | 15000 | 602 |
| 389 | 20230703 | 131200 | 15282402600 | 15010 | 15020 | 15030 | 15010 | 3066 |
| 390 | 20230703 | 131100 | 15236353020 | 15020 | 15020 | 15040 | 15020 | 783 |
| 391 | 20230703 | 131000 | 15224583320 | 15020 | 15030 | 15040 | 15020 | 544 |
| 392 | 20230703 | 130900 | 15216402390 | 15040 | 14970 | 15040 | 14970 | 2214 |
| 393 | 20230703 | 130800 | 15183175110 | 14970 | 14980 | 14980 | 14960 | 1465 |
| 394 | 20230703 | 130700 | 15161253670 | 14980 | 14980 | 14990 | 14960 | 822 |
| 395 | 20230703 | 130600 | 15148936630 | 14970 | 14990 | 14990 | 14950 | 2484 |
| 396 | 20230703 | 130500 | 15111770790 | 15000 | 15000 | 15040 | 14970 | 1049 |
| 397 | 20230703 | 130400 | 15096034780 | 15040 | 15040 | 15050 | 15000 | 1457 |
| 398 | 20230703 | 130300 | 15074148980 | 15070 | 15070 | 15080 | 15040 | 2829 |
| 399 | 20230703 | 130200 | 15031531310 | 15070 | 14940 | 15070 | 14940 | 15069 |
| 400 | 20230703 | 130100 | 14805213060 | 14950 | 14920 | 14970 | 14920 | 2514 |
| 401 | 20230703 | 130000 | 14767660850 | 14920 | 14950 | 14960 | 14920 | 1115 |
| 402 | 20230703 | 125900 | 14751008660 | 14950 | 14890 | 14950 | 14880 | 1001 |
| 403 | 20230703 | 125800 | 14736071110 | 14890 | 14890 | 14930 | 14880 | 1666 |
| 404 | 20230703 | 125700 | 14711271080 | 14930 | 14880 | 14960 | 14880 | 988 |
| 405 | 20230703 | 125600 | 14696547850 | 14880 | 14900 | 14910 | 14880 | 2219 |
| 406 | 20230703 | 125500 | 14663507960 | 14900 | 14920 | 14920 | 14900 | 3834 |
| 407 | 20230703 | 125400 | 14606354460 | 14920 | 14920 | 14940 | 14910 | 3423 |
| 408 | 20230703 | 125300 | 14555287970 | 14920 | 14920 | 14940 | 14920 | 484 |
| 409 | 20230703 | 125200 | 14548063300 | 14920 | 14930 | 14950 | 14920 | 1867 |
| 410 | 20230703 | 125100 | 14520199170 | 14930 | 14930 | 15010 | 14910 | 1490 |
| 411 | 20230703 | 125000 | 14497896690 | 14930 | 14930 | 15000 | 14920 | 5366 |
| 412 | 20230703 | 124900 | 14417736280 | 14940 | 15010 | 15010 | 14930 | 4174 |
| 413 | 20230703 | 124800 | 14355248250 | 14990 | 14970 | 15020 | 14970 | 4426 |
| 414 | 20230703 | 124700 | 14288878410 | 14970 | 14960 | 15040 | 14960 | 359 |
| 415 | 20230703 | 124600 | 14283489700 | 15050 | 15050 | 15050 | 14960 | 2331 |
| 416 | 20230703 | 124500 | 14248473310 | 15040 | 15000 | 15050 | 14980 | 5173 |
| 417 | 20230703 | 124400 | 14170744580 | 14980 | 14990 | 15010 | 14960 | 5039 |
| 418 | 20230703 | 124300 | 14095265350 | 15020 | 14990 | 15040 | 14990 | 2002 |
| 419 | 20230703 | 124200 | 14065241970 | 15030 | 14990 | 15050 | 14990 | 2667 |
| 420 | 20230703 | 124100 | 14025228910 | 14990 | 15050 | 15060 | 14990 | 2438 |
| 421 | 20230703 | 124000 | 13988631050 | 15060 | 15030 | 15090 | 15030 | 4654 |
| 422 | 20230703 | 123900 | 13918571850 | 15030 | 15060 | 15070 | 15020 | 1525 |
| 423 | 20230703 | 123800 | 13895634120 | 15070 | 15080 | 15090 | 15060 | 2303 |
| 424 | 20230703 | 123700 | 13860932150 | 15070 | 15030 | 15080 | 15030 | 1012 |
| 425 | 20230703 | 123600 | 13845706830 | 15030 | 15060 | 15090 | 15020 | 5593 |
| 426 | 20230703 | 123500 | 13761451500 | 15050 | 14960 | 15070 | 14960 | 6076 |
| 427 | 20230703 | 123400 | 13670159580 | 14960 | 15010 | 15010 | 14950 | 4879 |
| 428 | 20230703 | 123300 | 13597072880 | 14990 | 15010 | 15050 | 14980 | 4774 |
| 429 | 20230703 | 123200 | 13525404290 | 15000 | 15090 | 15110 | 15000 | 8663 |
| 430 | 20230703 | 123100 | 13394815500 | 15090 | 14990 | 15100 | 14990 | 4733 |
| 431 | 20230703 | 123000 | 13323483330 | 14980 | 15080 | 15120 | 14980 | 9317 |
| 432 | 20230703 | 122900 | 13183097010 | 15080 | 14930 | 15150 | 14930 | 22698 |
| 433 | 20230703 | 122800 | 12841315330 | 14940 | 14940 | 14950 | 14940 | 3249 |
| 434 | 20230703 | 122700 | 12792772050 | 14950 | 15040 | 15050 | 14940 | 6728 |
| 435 | 20230703 | 122600 | 12692009070 | 15050 | 15060 | 15130 | 15030 | 31168 |
| 436 | 20230703 | 122500 | 12221603590 | 15060 | 15000 | 15060 | 14990 | 14813 |
| 437 | 20230703 | 122400 | 11999192620 | 15000 | 14920 | 15000 | 14890 | 26820 |
| 438 | 20230703 | 122300 | 11597737970 | 14920 | 14900 | 14930 | 14890 | 4330 |
| 439 | 20230703 | 122200 | 11533202020 | 14900 | 14900 | 14930 | 14900 | 2570 |
| 440 | 20230703 | 122100 | 11494883990 | 14900 | 14950 | 14950 | 14900 | 3869 |
| 441 | 20230703 | 122000 | 11437169480 | 14940 | 14940 | 14950 | 14920 | 2749 |
| 442 | 20230703 | 121900 | 11396101000 | 14950 | 14920 | 14950 | 14910 | 3535 |
| 443 | 20230703 | 121800 | 11343280090 | 14950 | 14930 | 14960 | 14900 | 8421 |
| 444 | 20230703 | 121700 | 11217465510 | 14920 | 14850 | 14930 | 14850 | 5084 |
| 445 | 20230703 | 121600 | 11141742520 | 14850 | 14870 | 14890 | 14850 | 4205 |
| 446 | 20230703 | 121500 | 11079216260 | 14860 | 14880 | 14890 | 14830 | 6244 |
| 447 | 20230703 | 121400 | 10986448700 | 14880 | 14920 | 14940 | 14880 | 2863 |
| 448 | 20230703 | 121300 | 10943737120 | 14940 | 14870 | 14950 | 14860 | 5490 |
| 449 | 20230703 | 121200 | 10861993520 | 14870 | 14910 | 14920 | 14870 | 10741 |
| 450 | 20230703 | 121100 | 10702045740 | 14900 | 14890 | 14970 | 14890 | 23140 |
| 451 | 20230703 | 121000 | 10356378320 | 14900 | 14900 | 14920 | 14870 | 13936 |
| 452 | 20230703 | 120900 | 10148713630 | 14900 | 14870 | 14900 | 14850 | 7143 |
| 453 | 20230703 | 120800 | 10042449820 | 14850 | 14830 | 14870 | 14820 | 3836 |
| 454 | 20230703 | 120700 | 9985532320 | 14830 | 14870 | 14880 | 14830 | 4239 |
| 455 | 20230703 | 120600 | 9922517710 | 14870 | 14830 | 14870 | 14820 | 6047 |
| 456 | 20230703 | 120500 | 9832814820 | 14830 | 14870 | 14900 | 14820 | 12667 |
| 457 | 20230703 | 120400 | 9644405280 | 14870 | 14830 | 14870 | 14810 | 7918 |
| 458 | 20230703 | 120300 | 9526854910 | 14810 | 14820 | 14870 | 14800 | 12012 |
| 459 | 20230703 | 120200 | 9348608140 | 14820 | 14820 | 14880 | 14780 | 11714 |
| 460 | 20230703 | 120100 | 9174665810 | 14780 | 14850 | 14870 | 14770 | 19739 |
| 461 | 20230703 | 120000 | 8882310190 | 14840 | 14850 | 14940 | 14790 | 50102 |
| 462 | 20230703 | 115900 | 8137300550 | 14850 | 14640 | 14860 | 14600 | 47347 |
| 463 | 20230703 | 115800 | 7439239220 | 14600 | 14580 | 14650 | 14550 | 8734 |
| 464 | 20230703 | 115700 | 7311840340 | 14570 | 14630 | 14660 | 14570 | 14006 |
| 465 | 20230703 | 115600 | 7107085840 | 14620 | 14470 | 14670 | 14470 | 39191 |
| 466 | 20230703 | 115500 | 6536122100 | 14460 | 14450 | 14460 | 14450 | 2405 |
| 467 | 20230703 | 115400 | 6501355830 | 14450 | 14450 | 14460 | 14430 | 2440 |
| 468 | 20230703 | 115300 | 6466093080 | 14450 | 14430 | 14460 | 14430 | 2685 |
| 469 | 20230703 | 115200 | 6427306010 | 14420 | 14440 | 14450 | 14420 | 1588 |
| 470 | 20230703 | 115100 | 6404380310 | 14440 | 14450 | 14460 | 14440 | 3947 |
| 471 | 20230703 | 115000 | 6347347710 | 14450 | 14430 | 14450 | 14420 | 2893 |
| 472 | 20230703 | 114900 | 6305588750 | 14410 | 14420 | 14430 | 14410 | 2442 |
| 473 | 20230703 | 114800 | 6270364280 | 14420 | 14400 | 14420 | 14390 | 1164 |
| 474 | 20230703 | 114700 | 6253593920 | 14400 | 14410 | 14420 | 14380 | 3564 |
| 475 | 20230703 | 114600 | 6202310650 | 14420 | 14420 | 14440 | 14420 | 4481 |
| 476 | 20230703 | 114500 | 6137659190 | 14410 | 14390 | 14430 | 14390 | 4459 |
| 477 | 20230703 | 114400 | 6073393800 | 14390 | 14430 | 14450 | 14380 | 4347 |
| 478 | 20230703 | 114300 | 6010768990 | 14450 | 14350 | 14450 | 14310 | 12832 |
| 479 | 20230703 | 114200 | 5826066630 | 14350 | 14270 | 14360 | 14260 | 4320 |
| 480 | 20230703 | 114100 | 5764173020 | 14260 | 14280 | 14290 | 14260 | 1418 |
| 481 | 20230703 | 114000 | 5743931290 | 14290 | 14280 | 14300 | 14280 | 47 |
| 482 | 20230703 | 113900 | 5743259830 | 14310 | 14320 | 14320 | 14280 | 566 |
| 483 | 20230703 | 113800 | 5735172350 | 14320 | 14270 | 14320 | 14260 | 3774 |
| 484 | 20230703 | 113700 | 5681230900 | 14270 | 14260 | 14270 | 14250 | 175 |
| 485 | 20230703 | 113600 | 5678734430 | 14270 | 14260 | 14270 | 14250 | 213 |
| 486 | 20230703 | 113500 | 5675698590 | 14260 | 14270 | 14270 | 14250 | 179 |
| 487 | 20230703 | 113400 | 5673147270 | 14270 | 14250 | 14270 | 14250 | 61 |
| 488 | 20230703 | 113300 | 5672277780 | 14250 | 14260 | 14270 | 14250 | 121 |
| 489 | 20230703 | 113200 | 5670552870 | 14270 | 14290 | 14290 | 14260 | 721 |
| 490 | 20230703 | 113100 | 5660258880 | 14290 | 14270 | 14300 | 14270 | 91 |
| 491 | 20230703 | 113000 | 5658958210 | 14270 | 14270 | 14300 | 14260 | 745 |
| 492 | 20230703 | 112900 | 5648332910 | 14270 | 14280 | 14300 | 14260 | 1532 |
| 493 | 20230703 | 112800 | 5626478350 | 14300 | 14290 | 14300 | 14270 | 1737 |
| 494 | 20230703 | 112700 | 5601670120 | 14290 | 14270 | 14290 | 14270 | 884 |
| 495 | 20230703 | 112600 | 5589049980 | 14280 | 14280 | 14290 | 14280 | 1578 |
| 496 | 20230703 | 112500 | 5566505900 | 14280 | 14280 | 14300 | 14280 | 1392 |
| 497 | 20230703 | 112400 | 5546604190 | 14290 | 14290 | 14290 | 14270 | 279 |
| 498 | 20230703 | 112300 | 5542619530 | 14290 | 14300 | 14300 | 14280 | 642 |
| 499 | 20230703 | 112200 | 5533446260 | 14300 | 14270 | 14300 | 14270 | 1212 |
| 500 | 20230703 | 112100 | 5516131810 | 14270 | 14250 | 14270 | 14240 | 1763 |
| 501 | 20230703 | 112000 | 5490993010 | 14250 | 14240 | 14250 | 14220 | 446 |
| 502 | 20230703 | 111900 | 5484648000 | 14240 | 14210 | 14250 | 14210 | 1110 |
| 503 | 20230703 | 111800 | 5468872530 | 14210 | 14210 | 14240 | 14200 | 1224 |
| 504 | 20230703 | 111700 | 5451481960 | 14210 | 14200 | 14240 | 14200 | 843 |
| 505 | 20230703 | 111600 | 5439503230 | 14200 | 14250 | 14250 | 14200 | 174 |
| 506 | 20230703 | 111500 | 5437031970 | 14250 | 14230 | 14250 | 14200 | 4021 |
| 507 | 20230703 | 111400 | 5379906080 | 14250 | 14250 | 14250 | 14210 | 1247 |
| 508 | 20230703 | 111300 | 5362184070 | 14250 | 14200 | 14250 | 14190 | 5623 |
| 509 | 20230703 | 111200 | 5282333890 | 14190 | 14190 | 14200 | 14180 | 425 |
| 510 | 20230703 | 111100 | 5276303980 | 14180 | 14180 | 14190 | 14180 | 937 |
| 511 | 20230703 | 111000 | 5263011300 | 14180 | 14200 | 14200 | 14180 | 536 |
| 512 | 20230703 | 110900 | 5255407110 | 14190 | 14200 | 14200 | 14180 | 736 |
| 513 | 20230703 | 110800 | 5244963930 | 14190 | 14200 | 14200 | 14190 | 564 |
| 514 | 20230703 | 110700 | 5236960720 | 14190 | 14190 | 14200 | 14190 | 871 |
| 515 | 20230703 | 110600 | 5224595420 | 14190 | 14190 | 14200 | 14190 | 1613 |
| 516 | 20230703 | 110500 | 5201705170 | 14200 | 14200 | 14200 | 14190 | 112 |
| 517 | 20230703 | 110400 | 5200115460 | 14190 | 14200 | 14210 | 14190 | 1627 |
| 518 | 20230703 | 110300 | 5177018030 | 14210 | 14170 | 14270 | 14160 | 7157 |
| 519 | 20230703 | 110200 | 5075564740 | 14170 | 14250 | 14250 | 14170 | 7696 |
| 520 | 20230703 | 110100 | 4966342200 | 14220 | 14220 | 14230 | 14210 | 722 |
| 521 | 20230703 | 110000 | 4956075860 | 14220 | 14220 | 14220 | 14210 | 919 |
| 522 | 20230703 | 105900 | 4943008330 | 14220 | 14210 | 14220 | 14210 | 1031 |
| 523 | 20230703 | 105800 | 4928357470 | 14210 | 14200 | 14210 | 14200 | 1024 |
| 524 | 20230703 | 105700 | 4913806800 | 14200 | 14210 | 14220 | 14200 | 3060 |
| 525 | 20230703 | 105600 | 4870338580 | 14210 | 14220 | 14230 | 14210 | 3925 |
| 526 | 20230703 | 105500 | 4814541690 | 14230 | 14230 | 14240 | 14220 | 2111 |
| 527 | 20230703 | 105400 | 4784504610 | 14230 | 14240 | 14250 | 14230 | 849 |
| 528 | 20230703 | 105300 | 4772416500 | 14250 | 14230 | 14250 | 14230 | 186 |
| 529 | 20230703 | 105200 | 4769768820 | 14230 | 14250 | 14270 | 14230 | 2177 |
| 530 | 20230703 | 105100 | 4738777920 | 14250 | 14250 | 14260 | 14240 | 629 |
| 531 | 20230703 | 105000 | 4729815030 | 14250 | 14280 | 14280 | 14230 | 2257 |
| 532 | 20230703 | 104900 | 4697667360 | 14240 | 14250 | 14290 | 14240 | 1386 |
| 533 | 20230703 | 104800 | 4677920310 | 14240 | 14240 | 14250 | 14220 | 2325 |
| 534 | 20230703 | 104700 | 4644827960 | 14240 | 14240 | 14270 | 14240 | 2835 |
| 535 | 20230703 | 104600 | 4604449260 | 14240 | 14260 | 14260 | 14240 | 4989 |
| 536 | 20230703 | 104500 | 4533345550 | 14260 | 14260 | 14270 | 14250 | 1679 |
| 537 | 20230703 | 104400 | 4509404240 | 14260 | 14270 | 14270 | 14260 | 1375 |
| 538 | 20230703 | 104300 | 4489792070 | 14270 | 14270 | 14270 | 14260 | 588 |
| 539 | 20230703 | 104200 | 4481403090 | 14270 | 14280 | 14280 | 14260 | 990 |
| 540 | 20230703 | 104100 | 4467281590 | 14280 | 14300 | 14300 | 14250 | 666 |
| 541 | 20230703 | 104000 | 4457782840 | 14300 | 14290 | 14300 | 14250 | 6452 |
| 542 | 20230703 | 103900 | 4365720650 | 14280 | 14300 | 14320 | 14280 | 3096 |
| 543 | 20230703 | 103800 | 4321487780 | 14310 | 14320 | 14320 | 14310 | 987 |
| 544 | 20230703 | 103700 | 4307357820 | 14330 | 14340 | 14340 | 14320 | 2878 |
| 545 | 20230703 | 103600 | 4266124370 | 14340 | 14320 | 14340 | 14320 | 251 |
| 546 | 20230703 | 103500 | 4262529450 | 14310 | 14350 | 14380 | 14310 | 589 |
| 547 | 20230703 | 103400 | 4254089330 | 14390 | 14310 | 14390 | 14310 | 1451 |
| 548 | 20230703 | 103300 | 4233248980 | 14310 | 14380 | 14400 | 14310 | 1003 |
| 549 | 20230703 | 103200 | 4218834090 | 14380 | 14290 | 14390 | 14270 | 2361 |
| 550 | 20230703 | 103100 | 4185049030 | 14280 | 14320 | 14330 | 14280 | 1007 |
| 551 | 20230703 | 103000 | 4170650620 | 14320 | 14320 | 14330 | 14320 | 1983 |
| 552 | 20230703 | 102900 | 4142250850 | 14330 | 14360 | 14360 | 14330 | 794 |
| 553 | 20230703 | 102800 | 4130864650 | 14370 | 14390 | 14390 | 14360 | 2505 |
| 554 | 20230703 | 102700 | 4094854500 | 14390 | 14400 | 14400 | 14390 | 629 |
| 555 | 20230703 | 102600 | 4085801340 | 14400 | 14390 | 14410 | 14390 | 2248 |
| 556 | 20230703 | 102500 | 4053429810 | 14390 | 14390 | 14390 | 14390 | 952 |
| 557 | 20230703 | 102400 | 4039730530 | 14400 | 14410 | 14410 | 14400 | 1152 |
| 558 | 20230703 | 102300 | 4023139960 | 14410 | 14390 | 14440 | 14390 | 4480 |
| 559 | 20230703 | 102200 | 3958521070 | 14370 | 14360 | 14380 | 14360 | 445 |
| 560 | 20230703 | 102100 | 3952129810 | 14340 | 14410 | 14440 | 14310 | 6255 |
| 561 | 20230703 | 102000 | 3861945270 | 14420 | 14330 | 14420 | 14330 | 2753 |
| 562 | 20230703 | 101900 | 3822326810 | 14330 | 14350 | 14350 | 14330 | 248 |
| 563 | 20230703 | 101800 | 3818770970 | 14310 | 14340 | 14370 | 14270 | 1033 |
| 564 | 20230703 | 101700 | 3803991410 | 14360 | 14370 | 14390 | 14280 | 2419 |
| 565 | 20230703 | 101600 | 3769362600 | 14380 | 14330 | 14400 | 14330 | 7485 |
| 566 | 20230703 | 101500 | 3661837890 | 14340 | 14260 | 14340 | 14260 | 1140 |
| 567 | 20230703 | 101400 | 3645536380 | 14260 | 14240 | 14260 | 14240 | 1010 |
| 568 | 20230703 | 101300 | 3631151290 | 14240 | 14250 | 14260 | 14230 | 5338 |
| 569 | 20230703 | 101200 | 3555133320 | 14260 | 14270 | 14270 | 14250 | 251 |
| 570 | 20230703 | 101100 | 3551555530 | 14270 | 14240 | 14270 | 14240 | 619 |
| 571 | 20230703 | 101000 | 3542736620 | 14290 | 14240 | 14300 | 14230 | 5659 |
| 572 | 20230703 | 100900 | 3462111350 | 14240 | 14260 | 14260 | 14240 | 2938 |
| 573 | 20230703 | 100800 | 3420227500 | 14250 | 14260 | 14260 | 14250 | 310 |
| 574 | 20230703 | 100700 | 3415808960 | 14260 | 14240 | 14260 | 14240 | 902 |
| 575 | 20230703 | 100600 | 3402954530 | 14230 | 14250 | 14270 | 14230 | 1131 |
| 576 | 20230703 | 100500 | 3386849210 | 14220 | 14210 | 14250 | 14210 | 3078 |
| 577 | 20230703 | 100400 | 3343014650 | 14210 | 14280 | 14280 | 14200 | 4474 |
| 578 | 20230703 | 100300 | 3279332020 | 14300 | 14310 | 14350 | 14290 | 742 |
| 579 | 20230703 | 100200 | 3268719330 | 14310 | 14350 | 14350 | 14300 | 236 |
| 580 | 20230703 | 100100 | 3265338830 | 14320 | 14370 | 14380 | 14320 | 1623 |
| 581 | 20230703 | 100000 | 3242054530 | 14380 | 14370 | 14380 | 14350 | 418 |
| 582 | 20230703 | 095900 | 3236051190 | 14370 | 14350 | 14390 | 14350 | 907 |
| 583 | 20230703 | 095800 | 3223010410 | 14340 | 14360 | 14360 | 14340 | 501 |
| 584 | 20230703 | 095700 | 3215821020 | 14350 | 14370 | 14370 | 14350 | 1138 |
| 585 | 20230703 | 095600 | 3199479690 | 14370 | 14350 | 14390 | 14350 | 1336 |
| 586 | 20230703 | 095500 | 3180270250 | 14350 | 14320 | 14370 | 14320 | 2969 |
| 587 | 20230703 | 095400 | 3137698600 | 14320 | 14280 | 14320 | 14280 | 1548 |
| 588 | 20230703 | 095300 | 3115561210 | 14280 | 14300 | 14310 | 14270 | 592 |
| 589 | 20230703 | 095200 | 3107103070 | 14300 | 14310 | 14310 | 14300 | 111 |
| 590 | 20230703 | 095100 | 3105515630 | 14310 | 14350 | 14350 | 14290 | 523 |
| 591 | 20230703 | 095000 | 3098023710 | 14350 | 14320 | 14370 | 14320 | 1295 |
| 592 | 20230703 | 094900 | 3079439280 | 14320 | 14310 | 14350 | 14300 | 1511 |
| 593 | 20230703 | 094800 | 3057811500 | 14300 | 14280 | 14300 | 14260 | 1258 |
| 594 | 20230703 | 094700 | 3039834880 | 14250 | 14230 | 14290 | 14230 | 1840 |
| 595 | 20230703 | 094600 | 3013600540 | 14220 | 14200 | 14310 | 14180 | 4807 |
| 596 | 20230703 | 094500 | 2945311630 | 14200 | 14250 | 14250 | 14180 | 3240 |
| 597 | 20230703 | 094400 | 2899277200 | 14250 | 14250 | 14270 | 14190 | 17230 |
| 598 | 20230703 | 094300 | 2654471440 | 14250 | 14270 | 14270 | 14250 | 2329 |
| 599 | 20230703 | 094200 | 2621251230 | 14270 | 14280 | 14320 | 14260 | 2002 |
| 600 | 20230703 | 094100 | 2592691150 | 14270 | 14270 | 14320 | 14270 | 264 |
| 601 | 20230703 | 094000 | 2588923820 | 14320 | 14290 | 14320 | 14260 | 2149 |
| 602 | 20230703 | 093900 | 2558249650 | 14290 | 14280 | 14290 | 14280 | 950 |
| 603 | 20230703 | 093800 | 2544681720 | 14280 | 14330 | 14330 | 14280 | 5545 |
| 604 | 20230703 | 093700 | 2465374760 | 14330 | 14350 | 14350 | 14320 | 1269 |
| 605 | 20230703 | 093600 | 2447179220 | 14350 | 14340 | 14390 | 14330 | 2159 |
| 606 | 20230703 | 093500 | 2416219250 | 14340 | 14400 | 14400 | 14340 | 3747 |
| 607 | 20230703 | 093400 | 2362401960 | 14400 | 14480 | 14480 | 14400 | 4057 |
| 608 | 20230703 | 093300 | 2303845610 | 14450 | 14450 | 14490 | 14430 | 12982 |
| 609 | 20230703 | 093200 | 2116027920 | 14460 | 14440 | 14470 | 14430 | 4346 |
| 610 | 20230703 | 093100 | 2053238570 | 14440 | 14360 | 14450 | 14360 | 6810 |
| 611 | 20230703 | 093000 | 1955102360 | 14350 | 14350 | 14380 | 14340 | 2547 |
| 612 | 20230703 | 092900 | 1918550670 | 14350 | 14350 | 14380 | 14340 | 1634 |
| 613 | 20230703 | 092800 | 1895093660 | 14360 | 14360 | 14380 | 14360 | 558 |
| 614 | 20230703 | 092700 | 1887078590 | 14380 | 14350 | 14380 | 14310 | 4661 |
| 615 | 20230703 | 092600 | 1820283290 | 14320 | 14350 | 14350 | 14320 | 1833 |
| 616 | 20230703 | 092500 | 1794008760 | 14350 | 14340 | 14370 | 14340 | 838 |
| 617 | 20230703 | 092400 | 1781976170 | 14350 | 14310 | 14360 | 14310 | 572 |
| 618 | 20230703 | 092300 | 1773771000 | 14310 | 14300 | 14360 | 14300 | 527 |
| 619 | 20230703 | 092200 | 1766224580 | 14300 | 14360 | 14360 | 14300 | 740 |
| 620 | 20230703 | 092100 | 1755621030 | 14360 | 14350 | 14390 | 14350 | 1243 |
| 621 | 20230703 | 092000 | 1737753190 | 14380 | 14310 | 14380 | 14310 | 1269 |
| 622 | 20230703 | 091900 | 1719571920 | 14300 | 14260 | 14300 | 14230 | 4095 |
| 623 | 20230703 | 091800 | 1661200220 | 14260 | 14290 | 14290 | 14260 | 1793 |
| 624 | 20230703 | 091700 | 1635625070 | 14290 | 14300 | 14300 | 14280 | 1269 |
| 625 | 20230703 | 091600 | 1617489860 | 14300 | 14310 | 14320 | 14300 | 1397 |
| 626 | 20230703 | 091500 | 1597505850 | 14320 | 14330 | 14330 | 14310 | 701 |
| 627 | 20230703 | 091400 | 1587464220 | 14350 | 14310 | 14350 | 14310 | 125 |
| 628 | 20230703 | 091300 | 1585673550 | 14310 | 14340 | 14400 | 14310 | 3499 |
| 629 | 20230703 | 091200 | 1535576560 | 14310 | 14300 | 14360 | 14260 | 4424 |
| 630 | 20230703 | 091100 | 1472242800 | 14300 | 14260 | 14300 | 14250 | 3566 |
| 631 | 20230703 | 091000 | 1421401330 | 14260 | 14270 | 14390 | 14260 | 4841 |
| 632 | 20230703 | 090900 | 1352276860 | 14260 | 14340 | 14340 | 14250 | 11894 |
| 633 | 20230703 | 090800 | 1182531880 | 14340 | 14440 | 14450 | 14340 | 7442 |
| 634 | 20230703 | 090700 | 1075327100 | 14430 | 14250 | 14470 | 14250 | 6598 |
| 635 | 20230703 | 090600 | 980449870 | 14250 | 14300 | 14330 | 14250 | 2469 |
| 636 | 20230703 | 090500 | 945213880 | 14330 | 14440 | 14440 | 14300 | 7409 |
| 637 | 20230703 | 090400 | 838690140 | 14480 | 14450 | 14490 | 14430 | 6120 |
| 638 | 20230703 | 090300 | 750167110 | 14450 | 14340 | 14490 | 14340 | 17903 |
| 639 | 20230703 | 090200 | 491819070 | 14340 | 14070 | 14350 | 14070 | 9890 |
| 640 | 20230703 | 090100 | 350837450 | 14110 | 14130 | 14140 | 14060 | 9975 |
| 641 | 20230703 | 090000 | 210237320 | 14140 | 14190 | 14230 | 14130 | 13830 |