35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 3 | 20230704 | 194100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20230704 | 194000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20230704 | 193900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20230704 | 193800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20230704 | 193700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20230704 | 193600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20230704 | 193500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20230704 | 193400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20230704 | 193300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20230704 | 193200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20230704 | 193100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20230704 | 193000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20230704 | 192900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20230704 | 192800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20230704 | 192700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20230704 | 192600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20230704 | 192500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20230704 | 192400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20230704 | 192300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20230704 | 192200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20230704 | 192100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20230704 | 192000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20230704 | 191900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20230704 | 191800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20230704 | 191700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20230704 | 191600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20230704 | 191500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20230704 | 191400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20230704 | 191300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20230704 | 191200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 33 | 20230704 | 191100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20230704 | 191000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20230704 | 190900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20230704 | 190800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20230704 | 190700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20230704 | 190600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20230704 | 190500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20230704 | 190400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20230704 | 190300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20230704 | 190200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20230704 | 190100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20230704 | 190000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20230704 | 185900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20230704 | 185800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20230704 | 185700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20230704 | 185600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20230704 | 185500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20230704 | 185400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20230704 | 185300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20230704 | 185200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20230704 | 185100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20230704 | 185000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20230704 | 184900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20230704 | 184800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20230704 | 184700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20230704 | 184600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20230704 | 184500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20230704 | 184400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20230704 | 184300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20230704 | 184200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 63 | 20230704 | 184100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20230704 | 184000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20230704 | 183900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20230704 | 183800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20230704 | 183700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20230704 | 183600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20230704 | 183500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20230704 | 183400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20230704 | 183300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20230704 | 183200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20230704 | 183100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20230704 | 183000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20230704 | 182900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20230704 | 182800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20230704 | 182700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20230704 | 182600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20230704 | 182500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20230704 | 182400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20230704 | 182300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20230704 | 182200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20230704 | 182100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20230704 | 182000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20230704 | 181900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20230704 | 181800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20230704 | 181700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20230704 | 181600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20230704 | 181500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20230704 | 181400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20230704 | 181300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20230704 | 181200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 93 | 20230704 | 181100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20230704 | 181000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20230704 | 180900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20230704 | 180800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20230704 | 180700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20230704 | 180600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20230704 | 180500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20230704 | 180400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20230704 | 180300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20230704 | 180200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20230704 | 180100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20230704 | 180000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20230704 | 175900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20230704 | 175800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20230704 | 175700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20230704 | 175600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20230704 | 175500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20230704 | 175400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20230704 | 175300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20230704 | 175200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20230704 | 175100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20230704 | 175000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20230704 | 174900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20230704 | 174800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20230704 | 174700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20230704 | 174600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20230704 | 174500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20230704 | 174400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20230704 | 174300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20230704 | 174200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 123 | 20230704 | 174100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20230704 | 174000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20230704 | 173900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20230704 | 173800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20230704 | 173700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20230704 | 173600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20230704 | 173500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20230704 | 173400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20230704 | 173300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20230704 | 173200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20230704 | 173100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20230704 | 173000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20230704 | 172900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20230704 | 172800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20230704 | 172700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20230704 | 172600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20230704 | 172500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20230704 | 172400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20230704 | 172300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20230704 | 172200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20230704 | 172100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20230704 | 172000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20230704 | 171900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20230704 | 171800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20230704 | 171700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20230704 | 171600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20230704 | 171500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20230704 | 171400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20230704 | 171300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20230704 | 171200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 153 | 20230704 | 171100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20230704 | 171000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20230704 | 170900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20230704 | 170800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20230704 | 170700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20230704 | 170600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20230704 | 170500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20230704 | 170400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20230704 | 170300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20230704 | 170200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20230704 | 170100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20230704 | 170000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20230704 | 165900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20230704 | 165800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20230704 | 165700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20230704 | 165600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20230704 | 165500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20230704 | 165400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20230704 | 165300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20230704 | 165200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20230704 | 165100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20230704 | 165000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20230704 | 164900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20230704 | 164800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20230704 | 164700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20230704 | 164600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20230704 | 164500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20230704 | 164400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20230704 | 164300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20230704 | 164200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 183 | 20230704 | 164100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20230704 | 164000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20230704 | 163900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20230704 | 163800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20230704 | 163700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20230704 | 163600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20230704 | 163500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20230704 | 163400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20230704 | 163300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20230704 | 163200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20230704 | 163100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20230704 | 163000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20230704 | 162900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20230704 | 162800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20230704 | 162700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20230704 | 162600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20230704 | 162500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20230704 | 162400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20230704 | 162300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20230704 | 162200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20230704 | 162100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20230704 | 162000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20230704 | 161900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20230704 | 161800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20230704 | 161700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20230704 | 161600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20230704 | 161500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20230704 | 161400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20230704 | 161300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20230704 | 161200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 213 | 20230704 | 161100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20230704 | 161000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20230704 | 160900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20230704 | 160800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20230704 | 160700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20230704 | 160600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20230704 | 160500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20230704 | 160400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20230704 | 160300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20230704 | 160200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20230704 | 160100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20230704 | 160000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20230704 | 155900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20230704 | 155800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20230704 | 155700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20230704 | 155600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20230704 | 155500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20230704 | 155400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20230704 | 155300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20230704 | 155200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20230704 | 155100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20230704 | 155000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20230704 | 154900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20230704 | 154800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20230704 | 154700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20230704 | 154600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20230704 | 154500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20230704 | 154400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20230704 | 154300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20230704 | 154200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 243 | 20230704 | 154100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20230704 | 154000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 245 | 20230704 | 153900 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20230704 | 153800 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20230704 | 153700 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20230704 | 153600 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20230704 | 153500 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20230704 | 153400 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20230704 | 153300 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20230704 | 153200 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20230704 | 153100 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20230704 | 153000 | 49437473650 | 15540 | 15540 | 15540 | 15540 | 18051 |
| 255 | 20230704 | 152900 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20230704 | 152800 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20230704 | 152700 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20230704 | 152600 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20230704 | 152500 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20230704 | 152400 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20230704 | 152300 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20230704 | 152200 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20230704 | 152100 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20230704 | 152000 | 49156961110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20230704 | 151900 | 49156961110 | 15530 | 15530 | 15540 | 15520 | 4173 |
| 266 | 20230704 | 151800 | 49092163140 | 15530 | 15520 | 15530 | 15510 | 1875 |
| 267 | 20230704 | 151700 | 49063058750 | 15520 | 15530 | 15530 | 15520 | 3038 |
| 268 | 20230704 | 151600 | 49015902980 | 15530 | 15520 | 15540 | 15520 | 2591 |
| 269 | 20230704 | 151500 | 48975672820 | 15520 | 15510 | 15540 | 15500 | 2303 |
| 270 | 20230704 | 151400 | 48939938570 | 15500 | 15540 | 15540 | 15500 | 5294 |
| 271 | 20230704 | 151300 | 48857818440 | 15530 | 15530 | 15530 | 15510 | 3998 |
| 272 | 20230704 | 151200 | 48795759610 | 15530 | 15540 | 15540 | 15510 | 1789 |
| 273 | 20230704 | 151100 | 48767966480 | 15540 | 15570 | 15570 | 15510 | 7119 |
| 274 | 20230704 | 151000 | 48657294680 | 15570 | 15580 | 15580 | 15560 | 3416 |
| 275 | 20230704 | 150900 | 48604108480 | 15580 | 15570 | 15580 | 15570 | 3303 |
| 276 | 20230704 | 150800 | 48552657700 | 15570 | 15580 | 15590 | 15560 | 1423 |
| 277 | 20230704 | 150700 | 48530490320 | 15590 | 15550 | 15590 | 15540 | 7743 |
| 278 | 20230704 | 150600 | 48409987030 | 15550 | 15530 | 15560 | 15530 | 8452 |
| 279 | 20230704 | 150500 | 48278621960 | 15540 | 15510 | 15540 | 15500 | 4428 |
| 280 | 20230704 | 150400 | 48209883500 | 15520 | 15490 | 15530 | 15490 | 5030 |
| 281 | 20230704 | 150300 | 48131877910 | 15500 | 15470 | 15500 | 15450 | 2211 |
| 282 | 20230704 | 150200 | 48097644190 | 15470 | 15430 | 15470 | 15430 | 884 |
| 283 | 20230704 | 150100 | 48083978780 | 15430 | 15430 | 15430 | 15430 | 372 |
| 284 | 20230704 | 150000 | 48078238820 | 15430 | 15480 | 15500 | 15420 | 1522 |
| 285 | 20230704 | 145900 | 48054707210 | 15480 | 15430 | 15490 | 15430 | 2341 |
| 286 | 20230704 | 145800 | 48018490170 | 15430 | 15440 | 15460 | 15430 | 1961 |
| 287 | 20230704 | 145700 | 47988196620 | 15450 | 15400 | 15450 | 15400 | 730 |
| 288 | 20230704 | 145600 | 47976939990 | 15400 | 15390 | 15410 | 15390 | 1205 |
| 289 | 20230704 | 145500 | 47958393980 | 15390 | 15400 | 15420 | 15390 | 2120 |
| 290 | 20230704 | 145400 | 47925732520 | 15400 | 15400 | 15420 | 15380 | 202 |
| 291 | 20230704 | 145300 | 47922619250 | 15420 | 15420 | 15420 | 15380 | 183 |
| 292 | 20230704 | 145200 | 47919801030 | 15380 | 15400 | 15410 | 15380 | 3861 |
| 293 | 20230704 | 145100 | 47860371810 | 15400 | 15420 | 15430 | 15400 | 2415 |
| 294 | 20230704 | 145000 | 47823157720 | 15420 | 15440 | 15440 | 15420 | 2441 |
| 295 | 20230704 | 144900 | 47785500800 | 15440 | 15430 | 15440 | 15430 | 1508 |
| 296 | 20230704 | 144800 | 47762220970 | 15430 | 15440 | 15440 | 15420 | 2024 |
| 297 | 20230704 | 144700 | 47730990350 | 15440 | 15470 | 15470 | 15440 | 631 |
| 298 | 20230704 | 144600 | 47721244930 | 15440 | 15470 | 15470 | 15440 | 577 |
| 299 | 20230704 | 144500 | 47712325750 | 15450 | 15470 | 15480 | 15450 | 650 |
| 300 | 20230704 | 144400 | 47702276310 | 15470 | 15490 | 15500 | 15470 | 2224 |
| 301 | 20230704 | 144300 | 47667843450 | 15490 | 15510 | 15530 | 15490 | 1490 |
| 302 | 20230704 | 144200 | 47644754140 | 15530 | 15440 | 15550 | 15440 | 10341 |
| 303 | 20230704 | 144100 | 47484246380 | 15490 | 15430 | 15500 | 15430 | 2112 |
| 304 | 20230704 | 144000 | 47451549920 | 15430 | 15440 | 15440 | 15430 | 1435 |
| 305 | 20230704 | 143900 | 47429403070 | 15460 | 15470 | 15470 | 15440 | 3148 |
| 306 | 20230704 | 143800 | 47380743020 | 15480 | 15500 | 15510 | 15470 | 6602 |
| 307 | 20230704 | 143700 | 47278457160 | 15500 | 15460 | 15520 | 15460 | 4699 |
| 308 | 20230704 | 143600 | 47205653480 | 15460 | 15470 | 15480 | 15460 | 1233 |
| 309 | 20230704 | 143500 | 47186577510 | 15470 | 15470 | 15480 | 15430 | 1561 |
| 310 | 20230704 | 143400 | 47162437380 | 15470 | 15470 | 15490 | 15460 | 1720 |
| 311 | 20230704 | 143300 | 47135814290 | 15470 | 15400 | 15470 | 15400 | 2765 |
| 312 | 20230704 | 143200 | 47093077650 | 15400 | 15410 | 15430 | 15400 | 1948 |
| 313 | 20230704 | 143100 | 47063053910 | 15410 | 15390 | 15440 | 15390 | 927 |
| 314 | 20230704 | 143000 | 47048764150 | 15390 | 15450 | 15470 | 15390 | 2628 |
| 315 | 20230704 | 142900 | 47008255510 | 15450 | 15420 | 15490 | 15420 | 12277 |
| 316 | 20230704 | 142800 | 46818484880 | 15430 | 15330 | 15430 | 15330 | 2539 |
| 317 | 20230704 | 142700 | 46779389930 | 15330 | 15330 | 15360 | 15330 | 296 |
| 318 | 20230704 | 142600 | 46774849850 | 15330 | 15320 | 15380 | 15320 | 686 |
| 319 | 20230704 | 142500 | 46764301500 | 15330 | 15300 | 15330 | 15280 | 1391 |
| 320 | 20230704 | 142400 | 46743029930 | 15300 | 15330 | 15340 | 15290 | 3345 |
| 321 | 20230704 | 142300 | 46691814520 | 15340 | 15390 | 15400 | 15340 | 2402 |
| 322 | 20230704 | 142200 | 46654897410 | 15400 | 15380 | 15400 | 15380 | 1023 |
| 323 | 20230704 | 142100 | 46639151330 | 15380 | 15380 | 15390 | 15360 | 464 |
| 324 | 20230704 | 142000 | 46632019790 | 15370 | 15310 | 15370 | 15310 | 1067 |
| 325 | 20230704 | 141900 | 46615632160 | 15300 | 15340 | 15350 | 15300 | 353 |
| 326 | 20230704 | 141800 | 46610217150 | 15310 | 15260 | 15310 | 15260 | 959 |
| 327 | 20230704 | 141700 | 46595546510 | 15260 | 15310 | 15310 | 15250 | 6454 |
| 328 | 20230704 | 141600 | 46496957260 | 15310 | 15320 | 15320 | 15310 | 1490 |
| 329 | 20230704 | 141500 | 46474139510 | 15320 | 15340 | 15340 | 15320 | 3845 |
| 330 | 20230704 | 141400 | 46415208880 | 15340 | 15330 | 15370 | 15330 | 3159 |
| 331 | 20230704 | 141300 | 46366773390 | 15360 | 15320 | 15360 | 15320 | 870 |
| 332 | 20230704 | 141200 | 46353422870 | 15320 | 15320 | 15370 | 15310 | 572 |
| 333 | 20230704 | 141100 | 46344661260 | 15310 | 15310 | 15380 | 15310 | 880 |
| 334 | 20230704 | 141000 | 46331178120 | 15310 | 15360 | 15390 | 15310 | 1451 |
| 335 | 20230704 | 140900 | 46308939450 | 15360 | 15380 | 15380 | 15360 | 1118 |
| 336 | 20230704 | 140800 | 46291748740 | 15380 | 15390 | 15420 | 15380 | 2121 |
| 337 | 20230704 | 140700 | 46259082920 | 15400 | 15400 | 15400 | 15380 | 1409 |
| 338 | 20230704 | 140600 | 46237391160 | 15400 | 15370 | 15400 | 15370 | 3256 |
| 339 | 20230704 | 140500 | 46187307110 | 15360 | 15360 | 15400 | 15330 | 3139 |
| 340 | 20230704 | 140400 | 46139035960 | 15360 | 15300 | 15360 | 15290 | 1770 |
| 341 | 20230704 | 140300 | 46111907520 | 15290 | 15330 | 15340 | 15280 | 1364 |
| 342 | 20230704 | 140200 | 46091036530 | 15300 | 15350 | 15350 | 15230 | 12715 |
| 343 | 20230704 | 140100 | 45896800060 | 15350 | 15340 | 15360 | 15280 | 13303 |
| 344 | 20230704 | 140000 | 45693111060 | 15340 | 15430 | 15430 | 15330 | 11767 |
| 345 | 20230704 | 135900 | 45512265520 | 15440 | 15420 | 15440 | 15420 | 1409 |
| 346 | 20230704 | 135800 | 45490536180 | 15420 | 15440 | 15450 | 15420 | 3200 |
| 347 | 20230704 | 135700 | 45441171910 | 15450 | 15540 | 15540 | 15440 | 2988 |
| 348 | 20230704 | 135600 | 45394973670 | 15540 | 15460 | 15550 | 15450 | 8620 |
| 349 | 20230704 | 135500 | 45261256530 | 15450 | 15420 | 15460 | 15420 | 1716 |
| 350 | 20230704 | 135400 | 45234781130 | 15420 | 15440 | 15500 | 15420 | 5547 |
| 351 | 20230704 | 135300 | 45149192760 | 15420 | 15430 | 15440 | 15380 | 12914 |
| 352 | 20230704 | 135200 | 44950234240 | 15430 | 15510 | 15510 | 15420 | 13336 |
| 353 | 20230704 | 135100 | 44744004670 | 15520 | 15520 | 15530 | 15510 | 1320 |
| 354 | 20230704 | 135000 | 44723520400 | 15530 | 15530 | 15530 | 15520 | 989 |
| 355 | 20230704 | 134900 | 44708168080 | 15530 | 15540 | 15540 | 15520 | 920 |
| 356 | 20230704 | 134800 | 44693880490 | 15520 | 15530 | 15550 | 15510 | 492 |
| 357 | 20230704 | 134700 | 44686237530 | 15530 | 15510 | 15530 | 15500 | 762 |
| 358 | 20230704 | 134600 | 44674420310 | 15510 | 15530 | 15530 | 15500 | 6812 |
| 359 | 20230704 | 134500 | 44568702620 | 15540 | 15550 | 15570 | 15540 | 2279 |
| 360 | 20230704 | 134400 | 44533280290 | 15550 | 15570 | 15590 | 15550 | 5138 |
| 361 | 20230704 | 134300 | 44453338700 | 15590 | 15600 | 15610 | 15580 | 3881 |
| 362 | 20230704 | 134200 | 44392825080 | 15600 | 15590 | 15620 | 15590 | 1799 |
| 363 | 20230704 | 134100 | 44364751900 | 15590 | 15590 | 15620 | 15560 | 2472 |
| 364 | 20230704 | 134000 | 44326196470 | 15580 | 15530 | 15580 | 15530 | 1253 |
| 365 | 20230704 | 133900 | 44306702290 | 15530 | 15540 | 15550 | 15520 | 728 |
| 366 | 20230704 | 133800 | 44295392830 | 15550 | 15540 | 15550 | 15520 | 1161 |
| 367 | 20230704 | 133700 | 44277364750 | 15540 | 15560 | 15560 | 15530 | 4460 |
| 368 | 20230704 | 133600 | 44208054800 | 15550 | 15530 | 15560 | 15530 | 700 |
| 369 | 20230704 | 133500 | 44197175720 | 15510 | 15500 | 15530 | 15490 | 9061 |
| 370 | 20230704 | 133400 | 44056739890 | 15500 | 15560 | 15560 | 15500 | 14079 |
| 371 | 20230704 | 133300 | 43838351100 | 15560 | 15560 | 15570 | 15550 | 1454 |
| 372 | 20230704 | 133200 | 43815728680 | 15560 | 15560 | 15590 | 15560 | 1612 |
| 373 | 20230704 | 133100 | 43790632730 | 15560 | 15520 | 15600 | 15520 | 2699 |
| 374 | 20230704 | 133000 | 43748696830 | 15520 | 15610 | 15610 | 15520 | 10123 |
| 375 | 20230704 | 132900 | 43591225390 | 15610 | 15610 | 15620 | 15570 | 18957 |
| 376 | 20230704 | 132800 | 43295500010 | 15610 | 15610 | 15660 | 15610 | 4506 |
| 377 | 20230704 | 132700 | 43225141030 | 15620 | 15660 | 15670 | 15610 | 7616 |
| 378 | 20230704 | 132600 | 43106155890 | 15660 | 15700 | 15700 | 15660 | 1416 |
| 379 | 20230704 | 132500 | 43083941840 | 15700 | 15630 | 15700 | 15620 | 3542 |
| 380 | 20230704 | 132400 | 43028514850 | 15630 | 15630 | 15650 | 15630 | 1067 |
| 381 | 20230704 | 132300 | 43011837260 | 15630 | 15650 | 15650 | 15630 | 5828 |
| 382 | 20230704 | 132200 | 42920707220 | 15650 | 15700 | 15700 | 15650 | 8142 |
| 383 | 20230704 | 132100 | 42793106910 | 15700 | 15690 | 15710 | 15690 | 1856 |
| 384 | 20230704 | 132000 | 42763960950 | 15690 | 15710 | 15710 | 15690 | 811 |
| 385 | 20230704 | 131900 | 42751232970 | 15710 | 15680 | 15710 | 15680 | 307 |
| 386 | 20230704 | 131800 | 42746410740 | 15680 | 15690 | 15690 | 15670 | 1521 |
| 387 | 20230704 | 131700 | 42722558690 | 15690 | 15700 | 15720 | 15680 | 2237 |
| 388 | 20230704 | 131600 | 42687458330 | 15700 | 15710 | 15720 | 15690 | 2016 |
| 389 | 20230704 | 131500 | 42655807820 | 15750 | 15730 | 15760 | 15720 | 1706 |
| 390 | 20230704 | 131400 | 42628960580 | 15730 | 15700 | 15730 | 15700 | 495 |
| 391 | 20230704 | 131300 | 42621180060 | 15720 | 15680 | 15720 | 15670 | 1334 |
| 392 | 20230704 | 131200 | 42600258100 | 15670 | 15670 | 15690 | 15670 | 3060 |
| 393 | 20230704 | 131100 | 42552289400 | 15690 | 15730 | 15730 | 15670 | 2668 |
| 394 | 20230704 | 131000 | 42510436320 | 15730 | 15770 | 15780 | 15650 | 9960 |
| 395 | 20230704 | 130900 | 42353971880 | 15770 | 15800 | 15810 | 15750 | 5735 |
| 396 | 20230704 | 130800 | 42263447430 | 15800 | 15820 | 15840 | 15720 | 10132 |
| 397 | 20230704 | 130700 | 42103387720 | 15820 | 15870 | 15900 | 15780 | 13528 |
| 398 | 20230704 | 130600 | 41889400270 | 15920 | 15630 | 15940 | 15620 | 28552 |
| 399 | 20230704 | 130500 | 41436781640 | 15640 | 15620 | 15640 | 15610 | 2962 |
| 400 | 20230704 | 130400 | 41390515280 | 15620 | 15630 | 15640 | 15620 | 3129 |
| 401 | 20230704 | 130300 | 41341623180 | 15630 | 15640 | 15650 | 15630 | 3921 |
| 402 | 20230704 | 130200 | 41280329150 | 15650 | 15680 | 15680 | 15640 | 9103 |
| 403 | 20230704 | 130100 | 41137788060 | 15680 | 15690 | 15700 | 15670 | 955 |
| 404 | 20230704 | 130000 | 41122812140 | 15680 | 15690 | 15710 | 15680 | 1964 |
| 405 | 20230704 | 125900 | 41091990090 | 15700 | 15700 | 15710 | 15690 | 2128 |
| 406 | 20230704 | 125800 | 41058596070 | 15720 | 15690 | 15730 | 15670 | 3662 |
| 407 | 20230704 | 125700 | 41001136020 | 15690 | 15700 | 15710 | 15670 | 2846 |
| 408 | 20230704 | 125600 | 40956507200 | 15700 | 15740 | 15740 | 15700 | 5238 |
| 409 | 20230704 | 125500 | 40874224970 | 15730 | 15750 | 15750 | 15730 | 2328 |
| 410 | 20230704 | 125400 | 40837590180 | 15800 | 15770 | 15800 | 15740 | 5265 |
| 411 | 20230704 | 125300 | 40754595390 | 15800 | 15750 | 15800 | 15750 | 1582 |
| 412 | 20230704 | 125200 | 40729644640 | 15790 | 15760 | 15800 | 15750 | 3665 |
| 413 | 20230704 | 125100 | 40671838850 | 15780 | 15740 | 15780 | 15740 | 813 |
| 414 | 20230704 | 125000 | 40659019490 | 15770 | 15750 | 15770 | 15730 | 1272 |
| 415 | 20230704 | 124900 | 40638978540 | 15750 | 15740 | 15760 | 15740 | 459 |
| 416 | 20230704 | 124800 | 40631751410 | 15750 | 15760 | 15770 | 15730 | 3287 |
| 417 | 20230704 | 124700 | 40579990840 | 15760 | 15780 | 15790 | 15760 | 969 |
| 418 | 20230704 | 124600 | 40564715640 | 15790 | 15790 | 15800 | 15760 | 3850 |
| 419 | 20230704 | 124500 | 40504017930 | 15790 | 15800 | 15840 | 15780 | 3383 |
| 420 | 20230704 | 124400 | 40450579480 | 15840 | 15880 | 15880 | 15800 | 3150 |
| 421 | 20230704 | 124300 | 40400695300 | 15880 | 15880 | 15880 | 15800 | 6780 |
| 422 | 20230704 | 124200 | 40293369400 | 15860 | 15840 | 15890 | 15840 | 2224 |
| 423 | 20230704 | 124100 | 40258080160 | 15870 | 15840 | 15870 | 15810 | 3230 |
| 424 | 20230704 | 124000 | 40206876930 | 15870 | 15890 | 15890 | 15840 | 3510 |
| 425 | 20230704 | 123900 | 40151165070 | 15870 | 15890 | 15910 | 15860 | 5458 |
| 426 | 20230704 | 123800 | 40064455720 | 15890 | 15780 | 15890 | 15770 | 3012 |
| 427 | 20230704 | 123700 | 40016793110 | 15780 | 15720 | 15780 | 15710 | 1284 |
| 428 | 20230704 | 123600 | 39996584210 | 15720 | 15730 | 15770 | 15720 | 1260 |
| 429 | 20230704 | 123500 | 39976767790 | 15730 | 15760 | 15760 | 15730 | 946 |
| 430 | 20230704 | 123400 | 39961880150 | 15770 | 15740 | 15770 | 15730 | 294 |
| 431 | 20230704 | 123300 | 39957251260 | 15740 | 15770 | 15780 | 15740 | 808 |
| 432 | 20230704 | 123200 | 39944518780 | 15780 | 15720 | 15790 | 15710 | 2899 |
| 433 | 20230704 | 123100 | 39898912390 | 15770 | 15680 | 15770 | 15680 | 1940 |
| 434 | 20230704 | 123000 | 39868376120 | 15690 | 15680 | 15740 | 15670 | 2738 |
| 435 | 20230704 | 122900 | 39825437790 | 15680 | 15690 | 15690 | 15670 | 4043 |
| 436 | 20230704 | 122800 | 39762053560 | 15700 | 15690 | 15700 | 15680 | 1874 |
| 437 | 20230704 | 122700 | 39732649070 | 15690 | 15720 | 15730 | 15690 | 2757 |
| 438 | 20230704 | 122600 | 39689369440 | 15720 | 15710 | 15740 | 15670 | 6763 |
| 439 | 20230704 | 122500 | 39583251920 | 15710 | 15710 | 15740 | 15690 | 6235 |
| 440 | 20230704 | 122400 | 39485345570 | 15710 | 15780 | 15780 | 15710 | 7873 |
| 441 | 20230704 | 122300 | 39361463870 | 15770 | 15760 | 15800 | 15760 | 1285 |
| 442 | 20230704 | 122200 | 39341199610 | 15760 | 15750 | 15800 | 15750 | 1592 |
| 443 | 20230704 | 122100 | 39316108040 | 15740 | 15800 | 15800 | 15740 | 6495 |
| 444 | 20230704 | 122000 | 39213729090 | 15800 | 15800 | 15840 | 15770 | 4656 |
| 445 | 20230704 | 121900 | 39140205400 | 15840 | 15850 | 15860 | 15800 | 2754 |
| 446 | 20230704 | 121800 | 39096612700 | 15850 | 15880 | 15890 | 15830 | 2220 |
| 447 | 20230704 | 121700 | 39061416290 | 15890 | 15910 | 15920 | 15890 | 1497 |
| 448 | 20230704 | 121600 | 39037614400 | 15920 | 15960 | 15970 | 15920 | 2416 |
| 449 | 20230704 | 121500 | 38999088530 | 15960 | 15950 | 15970 | 15950 | 1952 |
| 450 | 20230704 | 121400 | 38967939430 | 15960 | 15930 | 15960 | 15930 | 2452 |
| 451 | 20230704 | 121300 | 38928844120 | 15930 | 15960 | 15960 | 15920 | 1060 |
| 452 | 20230704 | 121200 | 38911945430 | 15950 | 15970 | 15970 | 15940 | 2633 |
| 453 | 20230704 | 121100 | 38869942510 | 15970 | 15890 | 15970 | 15890 | 4354 |
| 454 | 20230704 | 121000 | 38800578620 | 15880 | 15860 | 15880 | 15840 | 1029 |
| 455 | 20230704 | 120900 | 38784254050 | 15870 | 15840 | 15870 | 15840 | 749 |
| 456 | 20230704 | 120800 | 38772383710 | 15840 | 15860 | 15860 | 15830 | 276 |
| 457 | 20230704 | 120700 | 38768013310 | 15860 | 15830 | 15860 | 15830 | 841 |
| 458 | 20230704 | 120600 | 38754692150 | 15830 | 15870 | 15870 | 15830 | 1241 |
| 459 | 20230704 | 120500 | 38735037170 | 15870 | 15880 | 15900 | 15870 | 560 |
| 460 | 20230704 | 120400 | 38726139820 | 15880 | 15830 | 15880 | 15810 | 2165 |
| 461 | 20230704 | 120300 | 38691825390 | 15850 | 15870 | 15880 | 15830 | 605 |
| 462 | 20230704 | 120200 | 38682230240 | 15870 | 15850 | 15880 | 15810 | 4331 |
| 463 | 20230704 | 120100 | 38613659860 | 15850 | 15880 | 15880 | 15840 | 1141 |
| 464 | 20230704 | 120000 | 38595573080 | 15870 | 15830 | 15870 | 15830 | 1131 |
| 465 | 20230704 | 115900 | 38577654610 | 15830 | 15870 | 15890 | 15830 | 6655 |
| 466 | 20230704 | 115800 | 38472193590 | 15880 | 15890 | 15900 | 15860 | 1853 |
| 467 | 20230704 | 115700 | 38442778470 | 15890 | 15860 | 15900 | 15860 | 674 |
| 468 | 20230704 | 115600 | 38432081380 | 15860 | 15880 | 15890 | 15860 | 1253 |
| 469 | 20230704 | 115500 | 38412195500 | 15890 | 15900 | 15950 | 15890 | 4114 |
| 470 | 20230704 | 115400 | 38346692170 | 15900 | 15910 | 15940 | 15900 | 928 |
| 471 | 20230704 | 115300 | 38331921210 | 15940 | 15940 | 15940 | 15910 | 1364 |
| 472 | 20230704 | 115200 | 38310206990 | 15950 | 15950 | 15950 | 15930 | 1178 |
| 473 | 20230704 | 115100 | 38291422080 | 15950 | 15880 | 15950 | 15870 | 1701 |
| 474 | 20230704 | 115000 | 38264372740 | 15890 | 15920 | 15920 | 15870 | 2386 |
| 475 | 20230704 | 114900 | 38226445670 | 15920 | 15910 | 15940 | 15910 | 1574 |
| 476 | 20230704 | 114800 | 38201378020 | 15910 | 15880 | 15910 | 15860 | 3661 |
| 477 | 20230704 | 114700 | 38143247720 | 15880 | 15910 | 15920 | 15880 | 1667 |
| 478 | 20230704 | 114600 | 38116743570 | 15910 | 15910 | 15930 | 15900 | 1365 |
| 479 | 20230704 | 114500 | 38095019470 | 15930 | 15900 | 15940 | 15900 | 1067 |
| 480 | 20230704 | 114400 | 38078033460 | 15910 | 15970 | 15970 | 15910 | 3980 |
| 481 | 20230704 | 114300 | 38014625610 | 15970 | 15960 | 16020 | 15950 | 4053 |
| 482 | 20230704 | 114200 | 37949818760 | 15970 | 15920 | 15990 | 15920 | 1941 |
| 483 | 20230704 | 114100 | 37918867740 | 15900 | 15980 | 15990 | 15880 | 4697 |
| 484 | 20230704 | 114000 | 37843933680 | 15990 | 15920 | 16030 | 15890 | 9028 |
| 485 | 20230704 | 113900 | 37699770650 | 15910 | 15990 | 16000 | 15910 | 3101 |
| 486 | 20230704 | 113800 | 37650357110 | 16000 | 15950 | 16030 | 15920 | 8267 |
| 487 | 20230704 | 113700 | 37518368940 | 16000 | 16040 | 16100 | 15920 | 25228 |
| 488 | 20230704 | 113600 | 37113705270 | 16020 | 15940 | 16120 | 15930 | 24922 |
| 489 | 20230704 | 113500 | 36714354640 | 15950 | 15950 | 15950 | 15910 | 5539 |
| 490 | 20230704 | 113400 | 36626041440 | 15940 | 15870 | 15950 | 15850 | 5531 |
| 491 | 20230704 | 113300 | 36538001560 | 15860 | 15860 | 15890 | 15830 | 1398 |
| 492 | 20230704 | 113200 | 36515824720 | 15830 | 15800 | 15890 | 15800 | 1735 |
| 493 | 20230704 | 113100 | 36488351270 | 15770 | 15780 | 15800 | 15750 | 3415 |
| 494 | 20230704 | 113000 | 36434503750 | 15780 | 15810 | 15810 | 15780 | 4085 |
| 495 | 20230704 | 112900 | 36369982800 | 15810 | 15840 | 15850 | 15810 | 1622 |
| 496 | 20230704 | 112800 | 36344325390 | 15850 | 15850 | 15860 | 15830 | 1677 |
| 497 | 20230704 | 112700 | 36317757730 | 15850 | 15850 | 15880 | 15840 | 4848 |
| 498 | 20230704 | 112600 | 36240891520 | 15850 | 15830 | 15850 | 15820 | 1991 |
| 499 | 20230704 | 112500 | 36209363520 | 15820 | 15790 | 15850 | 15780 | 2512 |
| 500 | 20230704 | 112400 | 36169652820 | 15800 | 15830 | 15850 | 15780 | 4211 |
| 501 | 20230704 | 112300 | 36103103890 | 15840 | 15850 | 15860 | 15840 | 2188 |
| 502 | 20230704 | 112200 | 36068436980 | 15850 | 15850 | 15880 | 15850 | 303 |
| 503 | 20230704 | 112100 | 36063629980 | 15880 | 15850 | 15890 | 15830 | 2962 |
| 504 | 20230704 | 112000 | 36016622950 | 15850 | 15850 | 15890 | 15830 | 2044 |
| 505 | 20230704 | 111900 | 35984208100 | 15860 | 15820 | 15870 | 15820 | 4294 |
| 506 | 20230704 | 111800 | 35916190820 | 15820 | 15870 | 15880 | 15810 | 2774 |
| 507 | 20230704 | 111700 | 35872246140 | 15860 | 15890 | 15890 | 15820 | 6554 |
| 508 | 20230704 | 111600 | 35768459560 | 15840 | 15930 | 15940 | 15820 | 6560 |
| 509 | 20230704 | 111500 | 35664411300 | 15950 | 15940 | 15970 | 15860 | 9116 |
| 510 | 20230704 | 111400 | 35519199920 | 15940 | 15960 | 15980 | 15920 | 8100 |
| 511 | 20230704 | 111300 | 35389942490 | 15960 | 15850 | 15990 | 15850 | 9868 |
| 512 | 20230704 | 111200 | 35232556110 | 15850 | 15930 | 15960 | 15850 | 7510 |
| 513 | 20230704 | 111100 | 35112903740 | 15920 | 15850 | 15920 | 15810 | 12821 |
| 514 | 20230704 | 111000 | 34909507410 | 15850 | 15800 | 15940 | 15800 | 17183 |
| 515 | 20230704 | 110900 | 34636872150 | 15820 | 15750 | 15820 | 15740 | 6440 |
| 516 | 20230704 | 110800 | 34535223350 | 15770 | 15730 | 15790 | 15730 | 11722 |
| 517 | 20230704 | 110700 | 34350495440 | 15720 | 15670 | 15740 | 15670 | 2606 |
| 518 | 20230704 | 110600 | 34309562970 | 15670 | 15640 | 15700 | 15630 | 4001 |
| 519 | 20230704 | 110500 | 34246940390 | 15630 | 15650 | 15670 | 15620 | 10206 |
| 520 | 20230704 | 110400 | 34087407150 | 15650 | 15630 | 15650 | 15620 | 3193 |
| 521 | 20230704 | 110300 | 34037486120 | 15630 | 15620 | 15660 | 15620 | 3649 |
| 522 | 20230704 | 110200 | 33980439030 | 15620 | 15650 | 15670 | 15610 | 8793 |
| 523 | 20230704 | 110100 | 33843073010 | 15640 | 15710 | 15740 | 15630 | 8583 |
| 524 | 20230704 | 110000 | 33708556760 | 15710 | 15630 | 15740 | 15620 | 6151 |
| 525 | 20230704 | 105900 | 33612059430 | 15630 | 15640 | 15670 | 15610 | 6699 |
| 526 | 20230704 | 105800 | 33507351570 | 15630 | 15650 | 15720 | 15610 | 10994 |
| 527 | 20230704 | 105700 | 33335477680 | 15640 | 15670 | 15730 | 15620 | 10704 |
| 528 | 20230704 | 105600 | 33167869210 | 15640 | 15660 | 15760 | 15640 | 17778 |
| 529 | 20230704 | 105500 | 32889172300 | 15660 | 15670 | 15900 | 15650 | 34731 |
| 530 | 20230704 | 105400 | 32342298330 | 15690 | 15680 | 15770 | 15570 | 41078 |
| 531 | 20230704 | 105300 | 31698398890 | 15690 | 16120 | 16120 | 15500 | 152900 |
| 532 | 20230704 | 105200 | 29286162450 | 16130 | 16350 | 16420 | 16060 | 100340 |
| 533 | 20230704 | 105100 | 27658840070 | 16340 | 16280 | 16340 | 16060 | 113148 |
| 534 | 20230704 | 105000 | 25825501480 | 16260 | 16000 | 16440 | 16000 | 251216 |
| 535 | 20230704 | 104900 | 21754835380 | 16000 | 15990 | 16000 | 15960 | 57156 |
| 536 | 20230704 | 104800 | 20840567460 | 15990 | 15970 | 16000 | 15930 | 25841 |
| 537 | 20230704 | 104700 | 20427770830 | 15970 | 15940 | 15990 | 15940 | 29733 |
| 538 | 20230704 | 104600 | 19952988230 | 15930 | 15880 | 15940 | 15810 | 27655 |
| 539 | 20230704 | 104500 | 19513044200 | 15910 | 15790 | 15920 | 15790 | 31763 |
| 540 | 20230704 | 104400 | 19008998760 | 15830 | 15810 | 15850 | 15790 | 10445 |
| 541 | 20230704 | 104300 | 18843684320 | 15810 | 15760 | 15810 | 15760 | 9009 |
| 542 | 20230704 | 104200 | 18701495740 | 15730 | 15700 | 15760 | 15690 | 9903 |
| 543 | 20230704 | 104100 | 18545667140 | 15700 | 15640 | 15720 | 15620 | 2585 |
| 544 | 20230704 | 104000 | 18505096300 | 15630 | 15590 | 15660 | 15590 | 2762 |
| 545 | 20230704 | 103900 | 18461972320 | 15590 | 15560 | 15600 | 15550 | 2083 |
| 546 | 20230704 | 103800 | 18429524490 | 15550 | 15570 | 15580 | 15550 | 994 |
| 547 | 20230704 | 103700 | 18414043510 | 15570 | 15580 | 15680 | 15500 | 5347 |
| 548 | 20230704 | 103600 | 18330800110 | 15580 | 15540 | 15590 | 15480 | 10694 |
| 549 | 20230704 | 103500 | 18164873000 | 15540 | 15490 | 15580 | 15470 | 7990 |
| 550 | 20230704 | 103400 | 18040921370 | 15500 | 15520 | 15530 | 15470 | 21028 |
| 551 | 20230704 | 103300 | 17714880660 | 15530 | 15600 | 15630 | 15530 | 8075 |
| 552 | 20230704 | 103200 | 17589276390 | 15600 | 15700 | 15710 | 15550 | 21246 |
| 553 | 20230704 | 103100 | 17257265260 | 15680 | 15720 | 15730 | 15680 | 10101 |
| 554 | 20230704 | 103000 | 17098691890 | 15720 | 15830 | 15830 | 15720 | 11556 |
| 555 | 20230704 | 102900 | 16916448840 | 15810 | 15870 | 15880 | 15740 | 15747 |
| 556 | 20230704 | 102800 | 16667299840 | 15870 | 15900 | 15910 | 15830 | 13675 |
| 557 | 20230704 | 102700 | 16450190470 | 15900 | 15790 | 15950 | 15780 | 63268 |
| 558 | 20230704 | 102600 | 15445475790 | 15790 | 15790 | 15800 | 15780 | 1919 |
| 559 | 20230704 | 102500 | 15415163770 | 15780 | 15800 | 15810 | 15760 | 5542 |
| 560 | 20230704 | 102400 | 15327611870 | 15810 | 15740 | 15810 | 15700 | 6074 |
| 561 | 20230704 | 102300 | 15231766320 | 15750 | 15720 | 15750 | 15690 | 6251 |
| 562 | 20230704 | 102200 | 15133637960 | 15710 | 15710 | 15780 | 15710 | 1134 |
| 563 | 20230704 | 102100 | 15115802570 | 15700 | 15720 | 15730 | 15700 | 3312 |
| 564 | 20230704 | 102000 | 15063781710 | 15720 | 15740 | 15740 | 15720 | 2793 |
| 565 | 20230704 | 101900 | 15019851820 | 15740 | 15760 | 15800 | 15740 | 2885 |
| 566 | 20230704 | 101800 | 14974396660 | 15760 | 15810 | 15810 | 15760 | 3112 |
| 567 | 20230704 | 101700 | 14925237630 | 15830 | 15800 | 15830 | 15800 | 1245 |
| 568 | 20230704 | 101600 | 14905564120 | 15800 | 15760 | 15840 | 15750 | 5324 |
| 569 | 20230704 | 101500 | 14821355870 | 15750 | 15710 | 15750 | 15700 | 3807 |
| 570 | 20230704 | 101400 | 14761503450 | 15690 | 15700 | 15700 | 15680 | 3502 |
| 571 | 20230704 | 101300 | 14706570170 | 15680 | 15750 | 15750 | 15680 | 6257 |
| 572 | 20230704 | 101200 | 14608271510 | 15760 | 15840 | 15870 | 15760 | 7430 |
| 573 | 20230704 | 101100 | 14490902190 | 15850 | 15780 | 15860 | 15780 | 6672 |
| 574 | 20230704 | 101000 | 14385381060 | 15790 | 15820 | 15820 | 15770 | 3702 |
| 575 | 20230704 | 100900 | 14326918730 | 15800 | 15820 | 15850 | 15770 | 7157 |
| 576 | 20230704 | 100800 | 14213780500 | 15830 | 15760 | 15850 | 15750 | 9964 |
| 577 | 20230704 | 100700 | 14056225500 | 15760 | 15710 | 15770 | 15710 | 3828 |
| 578 | 20230704 | 100600 | 13995936560 | 15710 | 15680 | 15750 | 15670 | 3569 |
| 579 | 20230704 | 100500 | 13939889800 | 15680 | 15690 | 15700 | 15680 | 7062 |
| 580 | 20230704 | 100400 | 13829134380 | 15690 | 15710 | 15730 | 15690 | 4840 |
| 581 | 20230704 | 100300 | 13753128410 | 15710 | 15730 | 15740 | 15700 | 11230 |
| 582 | 20230704 | 100200 | 13576735980 | 15730 | 15780 | 15800 | 15730 | 6582 |
| 583 | 20230704 | 100100 | 13472965730 | 15790 | 15790 | 15800 | 15750 | 10663 |
| 584 | 20230704 | 100000 | 13304854770 | 15790 | 15840 | 15920 | 15770 | 16449 |
| 585 | 20230704 | 095900 | 13044591020 | 15850 | 15850 | 15950 | 15810 | 45324 |
| 586 | 20230704 | 095800 | 12324053930 | 15850 | 15800 | 15850 | 15770 | 7969 |
| 587 | 20230704 | 095700 | 12197941460 | 15820 | 15780 | 15860 | 15750 | 15744 |
| 588 | 20230704 | 095600 | 11948928480 | 15780 | 15760 | 15790 | 15750 | 4864 |
| 589 | 20230704 | 095500 | 11872208710 | 15770 | 15720 | 15800 | 15720 | 9585 |
| 590 | 20230704 | 095400 | 11721066710 | 15720 | 15700 | 15750 | 15700 | 8923 |
| 591 | 20230704 | 095300 | 11580803860 | 15700 | 15600 | 15750 | 15520 | 32866 |
| 592 | 20230704 | 095200 | 11065228510 | 15600 | 15530 | 15620 | 15500 | 8710 |
| 593 | 20230704 | 095100 | 10929654680 | 15530 | 15520 | 15540 | 15490 | 2652 |
| 594 | 20230704 | 095000 | 10888505350 | 15490 | 15440 | 15530 | 15440 | 2301 |
| 595 | 20230704 | 094900 | 10852886480 | 15440 | 15520 | 15520 | 15440 | 7525 |
| 596 | 20230704 | 094800 | 10736424540 | 15520 | 15580 | 15590 | 15480 | 5121 |
| 597 | 20230704 | 094700 | 10656886560 | 15580 | 15510 | 15600 | 15490 | 6795 |
| 598 | 20230704 | 094600 | 10551425920 | 15510 | 15570 | 15630 | 15510 | 5119 |
| 599 | 20230704 | 094500 | 10471810800 | 15560 | 15670 | 15680 | 15550 | 10961 |
| 600 | 20230704 | 094400 | 10300936520 | 15680 | 15850 | 15850 | 15600 | 13475 |
| 601 | 20230704 | 094300 | 10089171000 | 15820 | 15870 | 15910 | 15790 | 20757 |
| 602 | 20230704 | 094200 | 9759945080 | 15870 | 15750 | 15910 | 15720 | 66760 |
| 603 | 20230704 | 094100 | 8701739160 | 15760 | 15560 | 15770 | 15540 | 23645 |
| 604 | 20230704 | 094000 | 8331762580 | 15560 | 15430 | 15560 | 15430 | 3621 |
| 605 | 20230704 | 093900 | 8275609970 | 15430 | 15520 | 15530 | 15410 | 12107 |
| 606 | 20230704 | 093800 | 8088187190 | 15520 | 15540 | 15560 | 15500 | 5992 |
| 607 | 20230704 | 093700 | 7995117150 | 15560 | 15590 | 15600 | 15540 | 2944 |
| 608 | 20230704 | 093600 | 7949284640 | 15570 | 15570 | 15600 | 15560 | 1829 |
| 609 | 20230704 | 093500 | 7920796920 | 15570 | 15560 | 15620 | 15550 | 6284 |
| 610 | 20230704 | 093400 | 7822853300 | 15560 | 15630 | 15680 | 15560 | 13420 |
| 611 | 20230704 | 093300 | 7613453090 | 15640 | 15720 | 15720 | 15610 | 17363 |
| 612 | 20230704 | 093200 | 7341504840 | 15780 | 15740 | 15780 | 15720 | 8189 |
| 613 | 20230704 | 093100 | 7212503440 | 15780 | 15800 | 15840 | 15720 | 13351 |
| 614 | 20230704 | 093000 | 7002064780 | 15790 | 15850 | 15850 | 15710 | 13242 |
| 615 | 20230704 | 092900 | 6793202600 | 15850 | 15820 | 15870 | 15820 | 28997 |
| 616 | 20230704 | 092800 | 6333671340 | 15820 | 15750 | 15820 | 15740 | 10407 |
| 617 | 20230704 | 092700 | 6169308230 | 15740 | 15820 | 15820 | 15740 | 18144 |
| 618 | 20230704 | 092600 | 5882874970 | 15820 | 15720 | 15830 | 15720 | 38715 |
| 619 | 20230704 | 092500 | 5271698590 | 15720 | 15700 | 15740 | 15640 | 20992 |
| 620 | 20230704 | 092400 | 4941817230 | 15700 | 15710 | 15730 | 15600 | 20746 |
| 621 | 20230704 | 092300 | 4616676000 | 15700 | 15670 | 15760 | 15650 | 62717 |
| 622 | 20230704 | 092200 | 3631634670 | 15670 | 15540 | 15670 | 15510 | 22704 |
| 623 | 20230704 | 092100 | 3278002380 | 15540 | 15480 | 15580 | 15460 | 16207 |
| 624 | 20230704 | 092000 | 3026126030 | 15480 | 15420 | 15490 | 15390 | 12312 |
| 625 | 20230704 | 091900 | 2835907620 | 15420 | 15420 | 15420 | 15390 | 6491 |
| 626 | 20230704 | 091800 | 2735921260 | 15410 | 15380 | 15470 | 15380 | 8536 |
| 627 | 20230704 | 091700 | 2604260930 | 15390 | 15420 | 15440 | 15380 | 10470 |
| 628 | 20230704 | 091600 | 2442867700 | 15400 | 15460 | 15470 | 15360 | 13577 |
| 629 | 20230704 | 091500 | 2233776730 | 15470 | 15390 | 15550 | 15370 | 19596 |
| 630 | 20230704 | 091400 | 1930731160 | 15360 | 15250 | 15390 | 15200 | 18351 |
| 631 | 20230704 | 091300 | 1650080300 | 15250 | 15140 | 15250 | 15140 | 7577 |
| 632 | 20230704 | 091200 | 1534844800 | 15150 | 15120 | 15170 | 15100 | 3971 |
| 633 | 20230704 | 091100 | 1474780750 | 15110 | 15060 | 15120 | 15020 | 7933 |
| 634 | 20230704 | 091000 | 1355051740 | 15020 | 14970 | 15060 | 14970 | 2274 |
| 635 | 20230704 | 090900 | 1320918950 | 14980 | 15100 | 15100 | 14980 | 5622 |
| 636 | 20230704 | 090800 | 1236249430 | 15100 | 14960 | 15100 | 14960 | 9567 |
| 637 | 20230704 | 090700 | 1092375600 | 14960 | 14910 | 14980 | 14910 | 7345 |
| 638 | 20230704 | 090600 | 982710740 | 14910 | 14780 | 14910 | 14780 | 2513 |
| 639 | 20230704 | 090500 | 945444240 | 14780 | 14800 | 14810 | 14760 | 6091 |
| 640 | 20230704 | 090400 | 855425360 | 14840 | 14800 | 14890 | 14770 | 4835 |
| 641 | 20230704 | 090300 | 783805560 | 14770 | 14700 | 14810 | 14700 | 6119 |
| 642 | 20230704 | 090200 | 693639080 | 14700 | 14840 | 14850 | 14680 | 14446 |
| 643 | 20230704 | 090100 | 480675480 | 14840 | 14890 | 14960 | 14840 | 7316 |
| 644 | 20230704 | 090000 | 371762890 | 14870 | 15020 | 15060 | 14870 | 24012 |