34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 3 | 20230707 | 194300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230707 | 194200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230707 | 194100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230707 | 194000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230707 | 193900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230707 | 193800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230707 | 193700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230707 | 193600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230707 | 193500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230707 | 193400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230707 | 193300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230707 | 193200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230707 | 193100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230707 | 193000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230707 | 192900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230707 | 192800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230707 | 192700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230707 | 192600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230707 | 192500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230707 | 192400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230707 | 192300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230707 | 192200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230707 | 192100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230707 | 192000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230707 | 191900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230707 | 191800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230707 | 191700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230707 | 191600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230707 | 191500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230707 | 191400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 33 | 20230707 | 191300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230707 | 191200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230707 | 191100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230707 | 191000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230707 | 190900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230707 | 190800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230707 | 190700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230707 | 190600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230707 | 190500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230707 | 190400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230707 | 190300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230707 | 190200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230707 | 190100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230707 | 190000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230707 | 185900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230707 | 185800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230707 | 185700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230707 | 185600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230707 | 185500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230707 | 185400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230707 | 185300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230707 | 185200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230707 | 185100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230707 | 185000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230707 | 184900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230707 | 184800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230707 | 184700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230707 | 184600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230707 | 184500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230707 | 184400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 63 | 20230707 | 184300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230707 | 184200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230707 | 184100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230707 | 184000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230707 | 183900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230707 | 183800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230707 | 183700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230707 | 183600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230707 | 183500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230707 | 183400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230707 | 183300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230707 | 183200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230707 | 183100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230707 | 183000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230707 | 182900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230707 | 182800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230707 | 182700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230707 | 182600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230707 | 182500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230707 | 182400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230707 | 182300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230707 | 182200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230707 | 182100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230707 | 182000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230707 | 181900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230707 | 181800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230707 | 181700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230707 | 181600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230707 | 181500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230707 | 181400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 93 | 20230707 | 181300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230707 | 181200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230707 | 181100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230707 | 181000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230707 | 180900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230707 | 180800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230707 | 180700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230707 | 180600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230707 | 180500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230707 | 180400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230707 | 180300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230707 | 180200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230707 | 180100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230707 | 180000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230707 | 175900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230707 | 175800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230707 | 175700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230707 | 175600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230707 | 175500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230707 | 175400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230707 | 175300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230707 | 175200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230707 | 175100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230707 | 175000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230707 | 174900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230707 | 174800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230707 | 174700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230707 | 174600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230707 | 174500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230707 | 174400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 123 | 20230707 | 174300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230707 | 174200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230707 | 174100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230707 | 174000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230707 | 173900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230707 | 173800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230707 | 173700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230707 | 173600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230707 | 173500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230707 | 173400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230707 | 173300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230707 | 173200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230707 | 173100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230707 | 173000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230707 | 172900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230707 | 172800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230707 | 172700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230707 | 172600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230707 | 172500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230707 | 172400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230707 | 172300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230707 | 172200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230707 | 172100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230707 | 172000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230707 | 171900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230707 | 171800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230707 | 171700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230707 | 171600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230707 | 171500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230707 | 171400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 153 | 20230707 | 171300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230707 | 171200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230707 | 171100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230707 | 171000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230707 | 170900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230707 | 170800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230707 | 170700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230707 | 170600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230707 | 170500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230707 | 170400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230707 | 170300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230707 | 170200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230707 | 170100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230707 | 170000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230707 | 165900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230707 | 165800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230707 | 165700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230707 | 165600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230707 | 165500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230707 | 165400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230707 | 165300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230707 | 165200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230707 | 165100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230707 | 165000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230707 | 164900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230707 | 164800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230707 | 164700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230707 | 164600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230707 | 164500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230707 | 164400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 183 | 20230707 | 164300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230707 | 164200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230707 | 164100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230707 | 164000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230707 | 163900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230707 | 163800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230707 | 163700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230707 | 163600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230707 | 163500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230707 | 163400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230707 | 163300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230707 | 163200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230707 | 163100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230707 | 163000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230707 | 162900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230707 | 162800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230707 | 162700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230707 | 162600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230707 | 162500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230707 | 162400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230707 | 162300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230707 | 162200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230707 | 162100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230707 | 162000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230707 | 161900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230707 | 161800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230707 | 161700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230707 | 161600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230707 | 161500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230707 | 161400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 213 | 20230707 | 161300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230707 | 161200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230707 | 161100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230707 | 161000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230707 | 160900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230707 | 160800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230707 | 160700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230707 | 160600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230707 | 160500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230707 | 160400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230707 | 160300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230707 | 160200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230707 | 160100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230707 | 160000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230707 | 155900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230707 | 155800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230707 | 155700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230707 | 155600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230707 | 155500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230707 | 155400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230707 | 155300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230707 | 155200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230707 | 155100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230707 | 155000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230707 | 154900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230707 | 154800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230707 | 154700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230707 | 154600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230707 | 154500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230707 | 154400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 243 | 20230707 | 154300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230707 | 154200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230707 | 154100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230707 | 154000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230707 | 153900 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230707 | 153800 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230707 | 153700 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230707 | 153600 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230707 | 153500 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230707 | 153400 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230707 | 153300 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230707 | 153200 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230707 | 153100 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230707 | 153000 | 9874180520 | 12800 | 12800 | 12800 | 12800 | 19312 |
| 257 | 20230707 | 152900 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230707 | 152800 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230707 | 152700 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230707 | 152600 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230707 | 152500 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230707 | 152400 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230707 | 152300 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230707 | 152200 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230707 | 152100 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230707 | 152000 | 9626986920 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230707 | 151900 | 9626986920 | 12800 | 12810 | 12820 | 12800 | 2113 |
| 268 | 20230707 | 151800 | 9599932560 | 12810 | 12820 | 12850 | 12800 | 2918 |
| 269 | 20230707 | 151700 | 9562536420 | 12820 | 12820 | 12850 | 12810 | 5571 |
| 270 | 20230707 | 151600 | 9491119110 | 12820 | 12810 | 12820 | 12780 | 1852 |
| 271 | 20230707 | 151500 | 9467414790 | 12810 | 12810 | 12820 | 12790 | 2253 |
| 272 | 20230707 | 151400 | 9438580550 | 12800 | 12820 | 12820 | 12800 | 1692 |
| 273 | 20230707 | 151300 | 9416913510 | 12820 | 12850 | 12850 | 12820 | 1340 |
| 274 | 20230707 | 151200 | 9399713900 | 12850 | 12880 | 12910 | 12850 | 6722 |
| 275 | 20230707 | 151100 | 9313265400 | 12880 | 12940 | 12940 | 12880 | 8742 |
| 276 | 20230707 | 151000 | 9200388760 | 12930 | 12940 | 12940 | 12930 | 2170 |
| 277 | 20230707 | 150900 | 9172321530 | 12930 | 12920 | 12980 | 12920 | 2191 |
| 278 | 20230707 | 150800 | 9143989760 | 12920 | 12900 | 12920 | 12900 | 111 |
| 279 | 20230707 | 150700 | 9142557460 | 12900 | 12900 | 12900 | 12890 | 75 |
| 280 | 20230707 | 150600 | 9141589970 | 12890 | 12900 | 12900 | 12890 | 1547 |
| 281 | 20230707 | 150500 | 9121647650 | 12900 | 12900 | 12920 | 12900 | 1587 |
| 282 | 20230707 | 150400 | 9101174030 | 12900 | 12890 | 12910 | 12880 | 1906 |
| 283 | 20230707 | 150300 | 9076578840 | 12890 | 12940 | 12940 | 12890 | 3437 |
| 284 | 20230707 | 150200 | 9032242750 | 12910 | 12940 | 12940 | 12910 | 777 |
| 285 | 20230707 | 150100 | 9022202790 | 12940 | 12940 | 12940 | 12920 | 105 |
| 286 | 20230707 | 150000 | 9020844110 | 12940 | 12920 | 12940 | 12910 | 938 |
| 287 | 20230707 | 145900 | 9008731990 | 12940 | 12910 | 12940 | 12910 | 103 |
| 288 | 20230707 | 145800 | 9007400370 | 12910 | 12950 | 12950 | 12910 | 384 |
| 289 | 20230707 | 145700 | 9002439750 | 12950 | 12940 | 12950 | 12940 | 99 |
| 290 | 20230707 | 145600 | 9001157900 | 12920 | 12930 | 12930 | 12910 | 433 |
| 291 | 20230707 | 145500 | 8995562000 | 12930 | 12910 | 12930 | 12910 | 686 |
| 292 | 20230707 | 145400 | 8986693040 | 12930 | 12940 | 12940 | 12920 | 230 |
| 293 | 20230707 | 145300 | 8983720000 | 12920 | 12920 | 12950 | 12890 | 7255 |
| 294 | 20230707 | 145200 | 8889956880 | 12920 | 12970 | 12980 | 12920 | 5234 |
| 295 | 20230707 | 145100 | 8822202290 | 12960 | 12990 | 12990 | 12960 | 80 |
| 296 | 20230707 | 145000 | 8821164930 | 12990 | 13030 | 13030 | 12970 | 2512 |
| 297 | 20230707 | 144900 | 8788551770 | 13010 | 13050 | 13060 | 13000 | 5935 |
| 298 | 20230707 | 144800 | 8711300040 | 13070 | 12990 | 13070 | 12990 | 10631 |
| 299 | 20230707 | 144700 | 8572536130 | 12990 | 13010 | 13010 | 12990 | 1617 |
| 300 | 20230707 | 144600 | 8551525990 | 13010 | 12980 | 13010 | 12980 | 952 |
| 301 | 20230707 | 144500 | 8539157500 | 13000 | 12970 | 13000 | 12970 | 859 |
| 302 | 20230707 | 144400 | 8527994730 | 13000 | 13000 | 13000 | 12980 | 1191 |
| 303 | 20230707 | 144300 | 8512528650 | 13000 | 12950 | 13000 | 12950 | 5627 |
| 304 | 20230707 | 144200 | 8439464990 | 12950 | 12960 | 12960 | 12910 | 191 |
| 305 | 20230707 | 144100 | 8436996930 | 12970 | 12940 | 12970 | 12940 | 2740 |
| 306 | 20230707 | 144000 | 8401495810 | 12930 | 12930 | 12930 | 12930 | 519 |
| 307 | 20230707 | 143900 | 8394785140 | 12930 | 12910 | 12930 | 12900 | 2976 |
| 308 | 20230707 | 143800 | 8356375730 | 12930 | 12920 | 12930 | 12920 | 36 |
| 309 | 20230707 | 143700 | 8355910430 | 12920 | 12930 | 12930 | 12910 | 450 |
| 310 | 20230707 | 143600 | 8350093590 | 12930 | 12930 | 12930 | 12920 | 460 |
| 311 | 20230707 | 143500 | 8344148460 | 12920 | 12910 | 12930 | 12910 | 321 |
| 312 | 20230707 | 143400 | 8340001450 | 12930 | 12900 | 12930 | 12900 | 2262 |
| 313 | 20230707 | 143300 | 8310797360 | 12900 | 12890 | 12900 | 12890 | 110 |
| 314 | 20230707 | 143200 | 8309379360 | 12890 | 12890 | 12890 | 12880 | 962 |
| 315 | 20230707 | 143100 | 8296979280 | 12900 | 12880 | 12900 | 12880 | 2157 |
| 316 | 20230707 | 143000 | 8269180850 | 12860 | 12880 | 12880 | 12860 | 818 |
| 317 | 20230707 | 142900 | 8258660930 | 12870 | 12870 | 12870 | 12870 | 1623 |
| 318 | 20230707 | 142800 | 8237772920 | 12870 | 12860 | 12870 | 12860 | 1269 |
| 319 | 20230707 | 142700 | 8221445340 | 12850 | 12860 | 12860 | 12850 | 211 |
| 320 | 20230707 | 142600 | 8218733890 | 12860 | 12850 | 12860 | 12850 | 127 |
| 321 | 20230707 | 142500 | 8217101790 | 12860 | 12870 | 12880 | 12860 | 5504 |
| 322 | 20230707 | 142400 | 8146275030 | 12870 | 12860 | 12870 | 12850 | 615 |
| 323 | 20230707 | 142300 | 8138367340 | 12860 | 12850 | 12860 | 12850 | 938 |
| 324 | 20230707 | 142200 | 8126311200 | 12850 | 12850 | 12850 | 12850 | 37 |
| 325 | 20230707 | 142100 | 8125835750 | 12850 | 12850 | 12850 | 12820 | 585 |
| 326 | 20230707 | 142000 | 8118327390 | 12850 | 12840 | 12850 | 12840 | 31 |
| 327 | 20230707 | 141900 | 8117929200 | 12850 | 12870 | 12870 | 12850 | 199 |
| 328 | 20230707 | 141800 | 8115371760 | 12860 | 12850 | 12870 | 12840 | 654 |
| 329 | 20230707 | 141700 | 8106967990 | 12850 | 12870 | 12870 | 12780 | 3076 |
| 330 | 20230707 | 141600 | 8067579370 | 12870 | 12860 | 12870 | 12860 | 360 |
| 331 | 20230707 | 141500 | 8062947290 | 12860 | 12810 | 12860 | 12810 | 1665 |
| 332 | 20230707 | 141400 | 8041590640 | 12810 | 12810 | 12810 | 12800 | 359 |
| 333 | 20230707 | 141300 | 8036994850 | 12820 | 12810 | 12820 | 12800 | 441 |
| 334 | 20230707 | 141200 | 8031347120 | 12800 | 12810 | 12810 | 12800 | 471 |
| 335 | 20230707 | 141100 | 8025316830 | 12810 | 12800 | 12810 | 12800 | 301 |
| 336 | 20230707 | 141000 | 8021463970 | 12800 | 12810 | 12810 | 12800 | 42 |
| 337 | 20230707 | 140900 | 8020926290 | 12810 | 12810 | 12810 | 12810 | 105 |
| 338 | 20230707 | 140800 | 8019581240 | 12810 | 12800 | 12820 | 12800 | 312 |
| 339 | 20230707 | 140700 | 8015587140 | 12800 | 12790 | 12800 | 12790 | 31 |
| 340 | 20230707 | 140600 | 8015190390 | 12790 | 12790 | 12790 | 12790 | 333 |
| 341 | 20230707 | 140500 | 8010931320 | 12790 | 12790 | 12800 | 12790 | 10 |
| 342 | 20230707 | 140400 | 8010803360 | 12790 | 12780 | 12790 | 12780 | 26 |
| 343 | 20230707 | 140300 | 8010471060 | 12780 | 12780 | 12790 | 12770 | 1007 |
| 344 | 20230707 | 140200 | 7997603800 | 12780 | 12780 | 12780 | 12780 | 164 |
| 345 | 20230707 | 140100 | 7995507880 | 12780 | 12780 | 12800 | 12780 | 1592 |
| 346 | 20230707 | 140000 | 7975162010 | 12780 | 12810 | 12810 | 12780 | 1018 |
| 347 | 20230707 | 135900 | 7962145500 | 12810 | 12800 | 12810 | 12800 | 219 |
| 348 | 20230707 | 135800 | 7959342270 | 12820 | 12800 | 12820 | 12800 | 162 |
| 349 | 20230707 | 135700 | 7957267650 | 12790 | 12790 | 12800 | 12790 | 385 |
| 350 | 20230707 | 135600 | 7952343390 | 12800 | 12800 | 12800 | 12800 | 1432 |
| 351 | 20230707 | 135500 | 7934013790 | 12830 | 12800 | 12830 | 12790 | 116 |
| 352 | 20230707 | 135400 | 7932529940 | 12830 | 12800 | 12830 | 12790 | 2749 |
| 353 | 20230707 | 135300 | 7897342910 | 12800 | 12830 | 12830 | 12800 | 1863 |
| 354 | 20230707 | 135200 | 7873479850 | 12830 | 12850 | 12880 | 12830 | 5486 |
| 355 | 20230707 | 135100 | 7803086420 | 12850 | 12830 | 12850 | 12810 | 551 |
| 356 | 20230707 | 135000 | 7796021500 | 12830 | 12880 | 12880 | 12830 | 1015 |
| 357 | 20230707 | 134900 | 7782987550 | 12880 | 12890 | 12890 | 12880 | 21 |
| 358 | 20230707 | 134800 | 7782717060 | 12890 | 12850 | 12890 | 12850 | 144 |
| 359 | 20230707 | 134700 | 7780865570 | 12880 | 12880 | 12880 | 12850 | 215 |
| 360 | 20230707 | 134600 | 7778096700 | 12840 | 12880 | 12880 | 12840 | 358 |
| 361 | 20230707 | 134500 | 7773499560 | 12840 | 12880 | 12880 | 12830 | 992 |
| 362 | 20230707 | 134400 | 7760762560 | 12880 | 12840 | 12880 | 12830 | 1017 |
| 363 | 20230707 | 134300 | 7747709770 | 12840 | 12840 | 12840 | 12840 | 103 |
| 364 | 20230707 | 134200 | 7746387250 | 12840 | 12850 | 12860 | 12840 | 650 |
| 365 | 20230707 | 134100 | 7738038190 | 12850 | 12840 | 12860 | 12840 | 224 |
| 366 | 20230707 | 134000 | 7735160430 | 12840 | 12830 | 12840 | 12830 | 17 |
| 367 | 20230707 | 133900 | 7734942310 | 12830 | 12810 | 12830 | 12790 | 529 |
| 368 | 20230707 | 133800 | 7728171220 | 12830 | 12830 | 12830 | 12830 | 1 |
| 369 | 20230707 | 133700 | 7728158390 | 12850 | 12850 | 12850 | 12800 | 384 |
| 370 | 20230707 | 133600 | 7723240140 | 12830 | 12860 | 12860 | 12810 | 514 |
| 371 | 20230707 | 133500 | 7716646750 | 12860 | 12840 | 12860 | 12840 | 511 |
| 372 | 20230707 | 133400 | 7710085410 | 12840 | 12850 | 12850 | 12840 | 112 |
| 373 | 20230707 | 133300 | 7708647060 | 12870 | 12840 | 12870 | 12840 | 708 |
| 374 | 20230707 | 133200 | 7699542780 | 12870 | 12870 | 12870 | 12840 | 138 |
| 375 | 20230707 | 133100 | 7697770560 | 12870 | 12840 | 12880 | 12830 | 643 |
| 376 | 20230707 | 133000 | 7689511740 | 12840 | 12820 | 12840 | 12800 | 1116 |
| 377 | 20230707 | 132900 | 7675204080 | 12800 | 12800 | 12800 | 12790 | 622 |
| 378 | 20230707 | 132800 | 7667242700 | 12820 | 12820 | 12820 | 12820 | 11 |
| 379 | 20230707 | 132700 | 7667101680 | 12820 | 12820 | 12820 | 12820 | 232 |
| 380 | 20230707 | 132600 | 7664127440 | 12820 | 12810 | 12820 | 12810 | 65 |
| 381 | 20230707 | 132500 | 7663294360 | 12800 | 12800 | 12820 | 12790 | 715 |
| 382 | 20230707 | 132400 | 7654147080 | 12800 | 12790 | 12800 | 12760 | 386 |
| 383 | 20230707 | 132300 | 7649217700 | 12790 | 12790 | 12800 | 12790 | 479 |
| 384 | 20230707 | 132200 | 7643087860 | 12800 | 12820 | 12820 | 12800 | 30 |
| 385 | 20230707 | 132100 | 7642703840 | 12830 | 12800 | 12830 | 12760 | 698 |
| 386 | 20230707 | 132000 | 7633776200 | 12820 | 12830 | 12830 | 12820 | 321 |
| 387 | 20230707 | 131900 | 7629657850 | 12830 | 12830 | 12840 | 12830 | 108 |
| 388 | 20230707 | 131800 | 7628272200 | 12830 | 12820 | 12830 | 12820 | 361 |
| 389 | 20230707 | 131700 | 7623642730 | 12790 | 12800 | 12810 | 12790 | 414 |
| 390 | 20230707 | 131600 | 7618346330 | 12800 | 12790 | 12800 | 12790 | 94 |
| 391 | 20230707 | 131500 | 7617144020 | 12790 | 12780 | 12790 | 12770 | 117 |
| 392 | 20230707 | 131400 | 7615648730 | 12780 | 12770 | 12780 | 12740 | 252 |
| 393 | 20230707 | 131300 | 7612432940 | 12780 | 12770 | 12780 | 12770 | 368 |
| 394 | 20230707 | 131200 | 7607730250 | 12780 | 12770 | 12780 | 12770 | 110 |
| 395 | 20230707 | 131100 | 7606324950 | 12760 | 12760 | 12770 | 12760 | 105 |
| 396 | 20230707 | 131000 | 7604984710 | 12760 | 12770 | 12770 | 12760 | 22 |
| 397 | 20230707 | 130900 | 7604703920 | 12770 | 12740 | 12770 | 12740 | 27 |
| 398 | 20230707 | 130800 | 7604359600 | 12780 | 12740 | 12780 | 12730 | 144 |
| 399 | 20230707 | 130700 | 7602521900 | 12780 | 12740 | 12790 | 12720 | 826 |
| 400 | 20230707 | 130600 | 7592002630 | 12790 | 12730 | 12790 | 12730 | 10 |
| 401 | 20230707 | 130500 | 7591874910 | 12730 | 12750 | 12790 | 12730 | 3728 |
| 402 | 20230707 | 130400 | 7544410310 | 12740 | 12730 | 12740 | 12730 | 827 |
| 403 | 20230707 | 130300 | 7533878760 | 12740 | 12760 | 12760 | 12730 | 4050 |
| 404 | 20230707 | 130200 | 7482273940 | 12760 | 12760 | 12770 | 12750 | 1292 |
| 405 | 20230707 | 130100 | 7465794790 | 12770 | 12770 | 12800 | 12760 | 1973 |
| 406 | 20230707 | 130000 | 7440610020 | 12770 | 12770 | 12770 | 12770 | 918 |
| 407 | 20230707 | 125900 | 7428887160 | 12780 | 12800 | 12800 | 12780 | 1843 |
| 408 | 20230707 | 125800 | 7405324210 | 12790 | 12800 | 12800 | 12790 | 143 |
| 409 | 20230707 | 125700 | 7403494160 | 12800 | 12820 | 12820 | 12800 | 466 |
| 410 | 20230707 | 125600 | 7397529100 | 12800 | 12810 | 12820 | 12800 | 433 |
| 411 | 20230707 | 125500 | 7391986390 | 12800 | 12800 | 12830 | 12800 | 392 |
| 412 | 20230707 | 125400 | 7386961450 | 12800 | 12790 | 12800 | 12780 | 627 |
| 413 | 20230707 | 125300 | 7378944960 | 12790 | 12800 | 12800 | 12790 | 215 |
| 414 | 20230707 | 125200 | 7376194100 | 12800 | 12800 | 12800 | 12800 | 243 |
| 415 | 20230707 | 125100 | 7373083700 | 12780 | 12760 | 12800 | 12760 | 1121 |
| 416 | 20230707 | 125000 | 7358763530 | 12770 | 12780 | 12800 | 12770 | 1434 |
| 417 | 20230707 | 124900 | 7340447720 | 12780 | 12800 | 12800 | 12780 | 206 |
| 418 | 20230707 | 124800 | 7337815020 | 12770 | 12800 | 12800 | 12770 | 962 |
| 419 | 20230707 | 124700 | 7325523150 | 12800 | 12800 | 12800 | 12780 | 211 |
| 420 | 20230707 | 124600 | 7322826350 | 12780 | 12790 | 12800 | 12780 | 1617 |
| 421 | 20230707 | 124500 | 7302157420 | 12790 | 12820 | 12820 | 12780 | 5256 |
| 422 | 20230707 | 124400 | 7234859930 | 12840 | 12840 | 12840 | 12830 | 747 |
| 423 | 20230707 | 124300 | 7225275110 | 12830 | 12820 | 12840 | 12820 | 1056 |
| 424 | 20230707 | 124200 | 7211736720 | 12840 | 12830 | 12840 | 12820 | 731 |
| 425 | 20230707 | 124100 | 7202359800 | 12820 | 12840 | 12840 | 12820 | 1409 |
| 426 | 20230707 | 124000 | 7184270620 | 12840 | 12840 | 12840 | 12830 | 279 |
| 427 | 20230707 | 123900 | 7180688920 | 12830 | 12830 | 12830 | 12830 | 100 |
| 428 | 20230707 | 123800 | 7179405920 | 12830 | 12830 | 12840 | 12830 | 195 |
| 429 | 20230707 | 123700 | 7176903310 | 12840 | 12830 | 12840 | 12830 | 225 |
| 430 | 20230707 | 123600 | 7174016180 | 12830 | 12830 | 12830 | 12800 | 247 |
| 431 | 20230707 | 123500 | 7170852990 | 12830 | 12800 | 12830 | 12800 | 138 |
| 432 | 20230707 | 123400 | 7169085450 | 12800 | 12830 | 12840 | 12800 | 3400 |
| 433 | 20230707 | 123300 | 7125521550 | 12840 | 12890 | 12890 | 12840 | 2585 |
| 434 | 20230707 | 123200 | 7092293640 | 12890 | 12890 | 12900 | 12890 | 89 |
| 435 | 20230707 | 123100 | 7091146420 | 12890 | 12850 | 12890 | 12850 | 544 |
| 436 | 20230707 | 123000 | 7084151220 | 12870 | 12870 | 12870 | 12860 | 1144 |
| 437 | 20230707 | 122900 | 7069435670 | 12870 | 12900 | 12900 | 12870 | 645 |
| 438 | 20230707 | 122800 | 7061129700 | 12900 | 12900 | 12900 | 12900 | 23 |
| 439 | 20230707 | 122700 | 7060833000 | 12900 | 12900 | 12900 | 12900 | 11 |
| 440 | 20230707 | 122600 | 7060691100 | 12900 | 12900 | 12900 | 12900 | 51 |
| 441 | 20230707 | 122500 | 7060033200 | 12860 | 12900 | 12900 | 12860 | 213 |
| 442 | 20230707 | 122400 | 7057289730 | 12920 | 12930 | 12930 | 12920 | 7 |
| 443 | 20230707 | 122300 | 7057199230 | 12930 | 12880 | 12950 | 12880 | 563 |
| 444 | 20230707 | 122200 | 7049942340 | 12880 | 12910 | 12910 | 12880 | 526 |
| 445 | 20230707 | 122100 | 7043159530 | 12930 | 12930 | 12930 | 12930 | 151 |
| 446 | 20230707 | 122000 | 7041207100 | 12930 | 12990 | 13000 | 12930 | 1842 |
| 447 | 20230707 | 121900 | 7017351810 | 12990 | 12980 | 12990 | 12950 | 1042 |
| 448 | 20230707 | 121800 | 7003839950 | 12950 | 13000 | 13000 | 12950 | 2359 |
| 449 | 20230707 | 121700 | 6973279230 | 12950 | 12990 | 13000 | 12940 | 5618 |
| 450 | 20230707 | 121600 | 6900251270 | 12990 | 12880 | 13000 | 12880 | 7351 |
| 451 | 20230707 | 121500 | 6804870770 | 12860 | 12880 | 12880 | 12860 | 209 |
| 452 | 20230707 | 121400 | 6802182720 | 12870 | 12880 | 12880 | 12870 | 198 |
| 453 | 20230707 | 121300 | 6799633720 | 12880 | 12850 | 12880 | 12850 | 1140 |
| 454 | 20230707 | 121200 | 6784973490 | 12820 | 12860 | 12860 | 12820 | 198 |
| 455 | 20230707 | 121100 | 6782429400 | 12860 | 12850 | 12880 | 12810 | 137 |
| 456 | 20230707 | 121000 | 6780670440 | 12850 | 12850 | 12850 | 12850 | 386 |
| 457 | 20230707 | 120900 | 6775710340 | 12850 | 12880 | 12880 | 12800 | 1320 |
| 458 | 20230707 | 120800 | 6758798310 | 12850 | 12850 | 12880 | 12850 | 659 |
| 459 | 20230707 | 120700 | 6750330130 | 12850 | 12830 | 12850 | 12800 | 6676 |
| 460 | 20230707 | 120600 | 6664869190 | 12840 | 12850 | 12850 | 12840 | 659 |
| 461 | 20230707 | 120500 | 6656407620 | 12850 | 12850 | 12860 | 12850 | 110 |
| 462 | 20230707 | 120400 | 6654993040 | 12860 | 12860 | 12880 | 12860 | 272 |
| 463 | 20230707 | 120300 | 6651494580 | 12870 | 12850 | 12870 | 12830 | 373 |
| 464 | 20230707 | 120200 | 6646698400 | 12830 | 12850 | 12850 | 12820 | 518 |
| 465 | 20230707 | 120100 | 6640052350 | 12850 | 12800 | 12860 | 12800 | 326 |
| 466 | 20230707 | 120000 | 6635872420 | 12800 | 12790 | 12810 | 12780 | 3062 |
| 467 | 20230707 | 115900 | 6596667190 | 12800 | 12780 | 12800 | 12770 | 2970 |
| 468 | 20230707 | 115800 | 6558710600 | 12790 | 12790 | 12790 | 12790 | 540 |
| 469 | 20230707 | 115700 | 6551804000 | 12790 | 12780 | 12790 | 12780 | 89 |
| 470 | 20230707 | 115600 | 6550665940 | 12780 | 12780 | 12780 | 12780 | 114 |
| 471 | 20230707 | 115500 | 6549209020 | 12780 | 12790 | 12800 | 12780 | 207 |
| 472 | 20230707 | 115400 | 6546560840 | 12800 | 12790 | 12800 | 12780 | 1017 |
| 473 | 20230707 | 115300 | 6533553490 | 12790 | 12770 | 12790 | 12770 | 380 |
| 474 | 20230707 | 115200 | 6528699130 | 12770 | 12750 | 12770 | 12740 | 740 |
| 475 | 20230707 | 115100 | 6519265480 | 12740 | 12760 | 12760 | 12740 | 1413 |
| 476 | 20230707 | 115000 | 6501260730 | 12760 | 12760 | 12760 | 12740 | 2472 |
| 477 | 20230707 | 114900 | 6469741880 | 12760 | 12770 | 12770 | 12750 | 1092 |
| 478 | 20230707 | 114800 | 6455815710 | 12760 | 12770 | 12770 | 12750 | 2922 |
| 479 | 20230707 | 114700 | 6418530850 | 12770 | 12800 | 12800 | 12770 | 2921 |
| 480 | 20230707 | 114600 | 6381214380 | 12780 | 12800 | 12800 | 12780 | 685 |
| 481 | 20230707 | 114500 | 6372452050 | 12800 | 12790 | 12800 | 12780 | 1011 |
| 482 | 20230707 | 114400 | 6359522540 | 12790 | 12780 | 12800 | 12780 | 2130 |
| 483 | 20230707 | 114300 | 6332282510 | 12780 | 12780 | 12790 | 12770 | 2309 |
| 484 | 20230707 | 114200 | 6302772120 | 12800 | 12810 | 12820 | 12790 | 2946 |
| 485 | 20230707 | 114100 | 6265068770 | 12800 | 12790 | 12810 | 12780 | 2931 |
| 486 | 20230707 | 114000 | 6227587190 | 12800 | 12800 | 12800 | 12790 | 2631 |
| 487 | 20230707 | 113900 | 6193933450 | 12800 | 12810 | 12820 | 12800 | 3605 |
| 488 | 20230707 | 113800 | 6147788740 | 12800 | 12820 | 12820 | 12800 | 1745 |
| 489 | 20230707 | 113700 | 6125441450 | 12820 | 12800 | 12820 | 12790 | 1946 |
| 490 | 20230707 | 113600 | 6100532000 | 12800 | 12800 | 12810 | 12770 | 3111 |
| 491 | 20230707 | 113500 | 6060761760 | 12800 | 12800 | 12810 | 12800 | 715 |
| 492 | 20230707 | 113400 | 6051609180 | 12800 | 12840 | 12850 | 12800 | 6816 |
| 493 | 20230707 | 113300 | 5964274550 | 12840 | 12890 | 12890 | 12840 | 1492 |
| 494 | 20230707 | 113200 | 5945104470 | 12890 | 12860 | 12890 | 12850 | 2922 |
| 495 | 20230707 | 113100 | 5907552450 | 12870 | 12890 | 12920 | 12870 | 1063 |
| 496 | 20230707 | 113000 | 5893858930 | 12890 | 12920 | 12920 | 12890 | 2212 |
| 497 | 20230707 | 112900 | 5865312280 | 12910 | 12940 | 12960 | 12910 | 2033 |
| 498 | 20230707 | 112800 | 5839032880 | 12930 | 12980 | 12980 | 12930 | 657 |
| 499 | 20230707 | 112700 | 5830525740 | 12980 | 12970 | 12980 | 12940 | 5116 |
| 500 | 20230707 | 112600 | 5764179130 | 12970 | 12930 | 12970 | 12930 | 1213 |
| 501 | 20230707 | 112500 | 5748467570 | 12930 | 12930 | 12960 | 12930 | 672 |
| 502 | 20230707 | 112400 | 5739777830 | 12930 | 12900 | 12940 | 12900 | 44 |
| 503 | 20230707 | 112300 | 5739208840 | 12900 | 12960 | 12960 | 12900 | 1516 |
| 504 | 20230707 | 112200 | 5719610480 | 12960 | 12930 | 12960 | 12930 | 1835 |
| 505 | 20230707 | 112100 | 5695870740 | 12920 | 12890 | 12920 | 12880 | 7472 |
| 506 | 20230707 | 112000 | 5599470400 | 12890 | 12870 | 12900 | 12850 | 1651 |
| 507 | 20230707 | 111900 | 5578202840 | 12880 | 12890 | 12890 | 12880 | 894 |
| 508 | 20230707 | 111800 | 5566688110 | 12890 | 12890 | 12890 | 12880 | 198 |
| 509 | 20230707 | 111700 | 5564136040 | 12900 | 12880 | 12900 | 12880 | 2295 |
| 510 | 20230707 | 111600 | 5534548260 | 12880 | 12880 | 12880 | 12870 | 626 |
| 511 | 20230707 | 111500 | 5526491600 | 12880 | 12850 | 12880 | 12850 | 427 |
| 512 | 20230707 | 111400 | 5520997900 | 12890 | 12890 | 12890 | 12850 | 654 |
| 513 | 20230707 | 111300 | 5512589260 | 12890 | 12880 | 12890 | 12840 | 1151 |
| 514 | 20230707 | 111200 | 5497793940 | 12830 | 12890 | 12890 | 12830 | 966 |
| 515 | 20230707 | 111100 | 5485382750 | 12890 | 12890 | 12890 | 12890 | 369 |
| 516 | 20230707 | 111000 | 5480626340 | 12900 | 12840 | 12900 | 12810 | 3808 |
| 517 | 20230707 | 110900 | 5431703240 | 12880 | 12870 | 12880 | 12830 | 512 |
| 518 | 20230707 | 110800 | 5425125220 | 12880 | 12840 | 12890 | 12830 | 1461 |
| 519 | 20230707 | 110700 | 5406356780 | 12820 | 12870 | 12890 | 12820 | 1669 |
| 520 | 20230707 | 110600 | 5384912720 | 12860 | 12870 | 12870 | 12860 | 746 |
| 521 | 20230707 | 110500 | 5375316000 | 12900 | 12870 | 12910 | 12870 | 1012 |
| 522 | 20230707 | 110400 | 5362286360 | 12910 | 12900 | 12910 | 12870 | 3348 |
| 523 | 20230707 | 110300 | 5319179090 | 12900 | 12900 | 12910 | 12850 | 2761 |
| 524 | 20230707 | 110200 | 5283595240 | 12900 | 12890 | 12910 | 12880 | 1493 |
| 525 | 20230707 | 110100 | 5264341710 | 12900 | 12920 | 12920 | 12890 | 1548 |
| 526 | 20230707 | 110000 | 5244372520 | 12920 | 12900 | 12930 | 12890 | 318 |
| 527 | 20230707 | 105900 | 5240271200 | 12900 | 12900 | 12930 | 12880 | 3546 |
| 528 | 20230707 | 105800 | 5194539240 | 12930 | 12940 | 12940 | 12890 | 136 |
| 529 | 20230707 | 105700 | 5192784080 | 12940 | 12900 | 12940 | 12870 | 5307 |
| 530 | 20230707 | 105600 | 5124374720 | 12900 | 12890 | 12910 | 12890 | 355 |
| 531 | 20230707 | 105500 | 5119795250 | 12900 | 12920 | 12940 | 12870 | 3523 |
| 532 | 20230707 | 105400 | 5074363510 | 12910 | 12930 | 12940 | 12910 | 2194 |
| 533 | 20230707 | 105300 | 5046002080 | 12920 | 12870 | 12920 | 12860 | 3746 |
| 534 | 20230707 | 105200 | 4997707570 | 12880 | 12820 | 12880 | 12820 | 4919 |
| 535 | 20230707 | 105100 | 4934618060 | 12820 | 12800 | 12890 | 12790 | 7641 |
| 536 | 20230707 | 105000 | 4836724570 | 12790 | 12830 | 12840 | 12780 | 14009 |
| 537 | 20230707 | 104900 | 4657310430 | 12840 | 12930 | 12940 | 12840 | 15995 |
| 538 | 20230707 | 104800 | 4451113040 | 12930 | 12930 | 12930 | 12930 | 93 |
| 539 | 20230707 | 104700 | 4449910550 | 12930 | 12920 | 12930 | 12920 | 1148 |
| 540 | 20230707 | 104600 | 4435076010 | 12920 | 12930 | 12930 | 12910 | 2117 |
| 541 | 20230707 | 104500 | 4407730550 | 12920 | 12940 | 12940 | 12920 | 811 |
| 542 | 20230707 | 104400 | 4397249190 | 12920 | 12940 | 12940 | 12920 | 721 |
| 543 | 20230707 | 104300 | 4387929690 | 12940 | 12960 | 12960 | 12940 | 64 |
| 544 | 20230707 | 104200 | 4387101390 | 12960 | 12930 | 12980 | 12930 | 1486 |
| 545 | 20230707 | 104100 | 4367875070 | 12930 | 12920 | 12930 | 12920 | 821 |
| 546 | 20230707 | 104000 | 4357261300 | 12920 | 12940 | 13000 | 12910 | 10786 |
| 547 | 20230707 | 103900 | 4217787860 | 12940 | 12960 | 12960 | 12940 | 992 |
| 548 | 20230707 | 103800 | 4204947510 | 13000 | 12970 | 13000 | 12950 | 313 |
| 549 | 20230707 | 103700 | 4200892980 | 12970 | 12950 | 12970 | 12940 | 3184 |
| 550 | 20230707 | 103600 | 4159671320 | 12950 | 12970 | 12970 | 12950 | 1851 |
| 551 | 20230707 | 103500 | 4135691580 | 12960 | 12970 | 12980 | 12960 | 4178 |
| 552 | 20230707 | 103400 | 4081510480 | 12980 | 12990 | 12990 | 12970 | 2637 |
| 553 | 20230707 | 103300 | 4047280880 | 12990 | 12990 | 12990 | 12980 | 783 |
| 554 | 20230707 | 103200 | 4037115050 | 13000 | 12980 | 13000 | 12980 | 150 |
| 555 | 20230707 | 103100 | 4035168010 | 12980 | 12990 | 12990 | 12980 | 2285 |
| 556 | 20230707 | 103000 | 4005506770 | 12990 | 13020 | 13020 | 12990 | 1761 |
| 557 | 20230707 | 102900 | 3982616730 | 13050 | 13010 | 13050 | 13010 | 54 |
| 558 | 20230707 | 102800 | 3981912110 | 13050 | 12990 | 13050 | 12990 | 612 |
| 559 | 20230707 | 102700 | 3973957500 | 13000 | 12990 | 13000 | 12990 | 950 |
| 560 | 20230707 | 102600 | 3961612260 | 12990 | 12990 | 13000 | 12970 | 3649 |
| 561 | 20230707 | 102500 | 3914246020 | 12990 | 13030 | 13030 | 12990 | 7166 |
| 562 | 20230707 | 102400 | 3821047720 | 13030 | 13050 | 13060 | 13020 | 1002 |
| 563 | 20230707 | 102300 | 3807987140 | 13060 | 13100 | 13100 | 13060 | 2073 |
| 564 | 20230707 | 102200 | 3780872430 | 13090 | 13100 | 13150 | 13090 | 1011 |
| 565 | 20230707 | 102100 | 3767628520 | 13080 | 13080 | 13080 | 13080 | 374 |
| 566 | 20230707 | 102000 | 3762736600 | 13080 | 13090 | 13100 | 13080 | 261 |
| 567 | 20230707 | 101900 | 3759322490 | 13100 | 13170 | 13170 | 13100 | 5126 |
| 568 | 20230707 | 101800 | 3692010300 | 13140 | 13160 | 13170 | 13140 | 1304 |
| 569 | 20230707 | 101700 | 3674861790 | 13160 | 13210 | 13220 | 13150 | 2915 |
| 570 | 20230707 | 101600 | 3636433190 | 13240 | 13240 | 13260 | 13240 | 416 |
| 571 | 20230707 | 101500 | 3630925310 | 13240 | 13170 | 13240 | 13170 | 4361 |
| 572 | 20230707 | 101400 | 3573360180 | 13170 | 13150 | 13170 | 13150 | 198 |
| 573 | 20230707 | 101300 | 3570756280 | 13130 | 13170 | 13170 | 13130 | 452 |
| 574 | 20230707 | 101200 | 3564809080 | 13170 | 13150 | 13170 | 13150 | 52 |
| 575 | 20230707 | 101100 | 3564124260 | 13160 | 13160 | 13160 | 13150 | 1513 |
| 576 | 20230707 | 101000 | 3544225500 | 13160 | 13170 | 13170 | 13160 | 266 |
| 577 | 20230707 | 100900 | 3540724710 | 13170 | 13130 | 13170 | 13130 | 583 |
| 578 | 20230707 | 100800 | 3533051490 | 13120 | 13100 | 13120 | 13100 | 1248 |
| 579 | 20230707 | 100700 | 3516696850 | 13100 | 13070 | 13100 | 13060 | 3315 |
| 580 | 20230707 | 100600 | 3473352480 | 13060 | 13030 | 13060 | 13030 | 2317 |
| 581 | 20230707 | 100500 | 3443132220 | 13030 | 12990 | 13030 | 12990 | 375 |
| 582 | 20230707 | 100400 | 3438259100 | 12990 | 13000 | 13000 | 12990 | 640 |
| 583 | 20230707 | 100300 | 3429939820 | 13030 | 13000 | 13030 | 13000 | 518 |
| 584 | 20230707 | 100200 | 3423205640 | 13040 | 12990 | 13040 | 12990 | 4276 |
| 585 | 20230707 | 100100 | 3367551470 | 13020 | 13020 | 13020 | 13020 | 99 |
| 586 | 20230707 | 100000 | 3366262490 | 12980 | 12980 | 13020 | 12960 | 1386 |
| 587 | 20230707 | 095900 | 3348277430 | 12980 | 13040 | 13040 | 12970 | 6062 |
| 588 | 20230707 | 095800 | 3269469260 | 13040 | 13030 | 13040 | 13030 | 631 |
| 589 | 20230707 | 095700 | 3261241640 | 13020 | 13020 | 13020 | 13010 | 847 |
| 590 | 20230707 | 095600 | 3250213740 | 13020 | 13020 | 13020 | 13020 | 861 |
| 591 | 20230707 | 095500 | 3239003520 | 13020 | 13000 | 13020 | 13000 | 1117 |
| 592 | 20230707 | 095400 | 3224471180 | 13000 | 13000 | 13000 | 12990 | 922 |
| 593 | 20230707 | 095300 | 3212492370 | 13020 | 13000 | 13040 | 12990 | 2071 |
| 594 | 20230707 | 095200 | 3185574920 | 13020 | 13000 | 13040 | 12980 | 3893 |
| 595 | 20230707 | 095100 | 3134998360 | 13000 | 13030 | 13030 | 12990 | 8578 |
| 596 | 20230707 | 095000 | 3023456750 | 13030 | 13060 | 13060 | 13030 | 1017 |
| 597 | 20230707 | 094900 | 3010198370 | 13070 | 13030 | 13070 | 13000 | 3471 |
| 598 | 20230707 | 094800 | 2964984150 | 13010 | 13020 | 13030 | 13000 | 7418 |
| 599 | 20230707 | 094700 | 2868430830 | 13020 | 13050 | 13050 | 13020 | 1691 |
| 600 | 20230707 | 094600 | 2846390990 | 13050 | 13050 | 13050 | 13040 | 1085 |
| 601 | 20230707 | 094500 | 2832238330 | 13040 | 13080 | 13090 | 13040 | 3435 |
| 602 | 20230707 | 094400 | 2787377240 | 13080 | 13100 | 13100 | 13080 | 290 |
| 603 | 20230707 | 094300 | 2783583790 | 13080 | 13090 | 13090 | 13060 | 2891 |
| 604 | 20230707 | 094200 | 2745766090 | 13080 | 13090 | 13100 | 13080 | 1889 |
| 605 | 20230707 | 094100 | 2721038510 | 13090 | 13100 | 13100 | 13070 | 1393 |
| 606 | 20230707 | 094000 | 2702813390 | 13120 | 13130 | 13130 | 13080 | 6778 |
| 607 | 20230707 | 093900 | 2614041740 | 13130 | 13210 | 13210 | 13120 | 3571 |
| 608 | 20230707 | 093800 | 2567025360 | 13190 | 13180 | 13210 | 13180 | 972 |
| 609 | 20230707 | 093700 | 2554202210 | 13190 | 13120 | 13190 | 13120 | 1950 |
| 610 | 20230707 | 093600 | 2528556240 | 13120 | 13150 | 13150 | 13120 | 550 |
| 611 | 20230707 | 093500 | 2521332410 | 13150 | 13100 | 13150 | 13100 | 836 |
| 612 | 20230707 | 093400 | 2510352630 | 13100 | 13100 | 13100 | 13080 | 529 |
| 613 | 20230707 | 093300 | 2503424880 | 13100 | 13120 | 13120 | 13100 | 2801 |
| 614 | 20230707 | 093200 | 2466723790 | 13150 | 13160 | 13170 | 13140 | 2937 |
| 615 | 20230707 | 093100 | 2428108770 | 13160 | 13110 | 13160 | 13110 | 2595 |
| 616 | 20230707 | 093000 | 2394020120 | 13110 | 13190 | 13190 | 13110 | 3467 |
| 617 | 20230707 | 092900 | 2348420890 | 13200 | 13200 | 13200 | 13190 | 1021 |
| 618 | 20230707 | 092800 | 2334944040 | 13220 | 13200 | 13220 | 13170 | 2874 |
| 619 | 20230707 | 092700 | 2297042900 | 13200 | 13230 | 13240 | 13200 | 2043 |
| 620 | 20230707 | 092600 | 2270047330 | 13230 | 13180 | 13250 | 13180 | 2571 |
| 621 | 20230707 | 092500 | 2236012370 | 13230 | 13050 | 13230 | 13040 | 4779 |
| 622 | 20230707 | 092400 | 2173040730 | 13100 | 13030 | 13100 | 13020 | 6523 |
| 623 | 20230707 | 092300 | 2087988680 | 13030 | 13050 | 13100 | 13030 | 6150 |
| 624 | 20230707 | 092200 | 2007653580 | 13040 | 13030 | 13080 | 13030 | 1811 |
| 625 | 20230707 | 092100 | 1984029870 | 13020 | 13060 | 13060 | 13010 | 9622 |
| 626 | 20230707 | 092000 | 1858666190 | 13070 | 13100 | 13100 | 13070 | 5613 |
| 627 | 20230707 | 091900 | 1785140540 | 13100 | 13150 | 13170 | 13100 | 4230 |
| 628 | 20230707 | 091800 | 1729649360 | 13180 | 13100 | 13200 | 13100 | 5258 |
| 629 | 20230707 | 091700 | 1660509720 | 13100 | 13060 | 13100 | 13050 | 2137 |
| 630 | 20230707 | 091600 | 1632599540 | 13050 | 13040 | 13090 | 13030 | 2513 |
| 631 | 20230707 | 091500 | 1599833980 | 13040 | 13040 | 13090 | 13030 | 3667 |
| 632 | 20230707 | 091400 | 1551958730 | 13030 | 13010 | 13120 | 13010 | 2814 |
| 633 | 20230707 | 091300 | 1515207310 | 13010 | 13090 | 13120 | 13010 | 4929 |
| 634 | 20230707 | 091200 | 1450868320 | 13070 | 13020 | 13100 | 13020 | 1646 |
| 635 | 20230707 | 091100 | 1429349400 | 13100 | 13000 | 13100 | 12930 | 8415 |
| 636 | 20230707 | 091000 | 1320066810 | 13060 | 13180 | 13180 | 13000 | 18989 |
| 637 | 20230707 | 090900 | 1071635920 | 13200 | 13370 | 13370 | 13200 | 5872 |
| 638 | 20230707 | 090800 | 993703680 | 13370 | 13380 | 13380 | 13360 | 749 |
| 639 | 20230707 | 090700 | 983689100 | 13420 | 13410 | 13420 | 13350 | 7168 |
| 640 | 20230707 | 090600 | 887820070 | 13410 | 13420 | 13450 | 13350 | 5415 |
| 641 | 20230707 | 090500 | 815230360 | 13340 | 13230 | 13410 | 13220 | 7295 |
| 642 | 20230707 | 090400 | 718141750 | 13200 | 13160 | 13200 | 13150 | 6737 |
| 643 | 20230707 | 090300 | 629387260 | 13160 | 13180 | 13190 | 13130 | 8473 |
| 644 | 20230707 | 090200 | 517894050 | 13190 | 13230 | 13250 | 13160 | 11012 |
| 645 | 20230707 | 090100 | 372595790 | 13230 | 13440 | 13440 | 13120 | 12126 |
| 646 | 20230707 | 090000 | 211081520 | 13480 | 13390 | 13480 | 13390 | 15094 |