35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 3 | 20230712 | 194800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230712 | 194700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230712 | 194600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230712 | 194500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230712 | 194400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230712 | 194300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230712 | 194200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230712 | 194100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230712 | 194000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230712 | 193900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230712 | 193800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230712 | 193700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230712 | 193600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230712 | 193500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230712 | 193400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230712 | 193300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230712 | 193200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230712 | 193100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230712 | 193000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230712 | 192900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230712 | 192800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230712 | 192700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230712 | 192600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230712 | 192500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230712 | 192400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230712 | 192300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230712 | 192200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230712 | 192100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230712 | 192000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230712 | 191900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 33 | 20230712 | 191800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230712 | 191700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230712 | 191600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230712 | 191500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230712 | 191400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230712 | 191300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230712 | 191200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230712 | 191100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230712 | 191000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230712 | 190900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230712 | 190800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230712 | 190700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230712 | 190600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230712 | 190500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230712 | 190400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230712 | 190300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230712 | 190200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230712 | 190100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230712 | 190000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230712 | 185900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230712 | 185800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230712 | 185700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230712 | 185600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230712 | 185500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230712 | 185400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230712 | 185300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230712 | 185200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230712 | 185100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230712 | 185000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230712 | 184900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 63 | 20230712 | 184800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230712 | 184700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230712 | 184600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230712 | 184500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230712 | 184400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230712 | 184300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230712 | 184200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230712 | 184100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230712 | 184000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230712 | 183900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230712 | 183800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230712 | 183700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230712 | 183600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230712 | 183500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230712 | 183400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230712 | 183300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230712 | 183200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230712 | 183100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230712 | 183000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230712 | 182900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230712 | 182800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230712 | 182700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230712 | 182600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230712 | 182500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230712 | 182400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230712 | 182300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230712 | 182200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230712 | 182100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230712 | 182000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230712 | 181900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 93 | 20230712 | 181800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230712 | 181700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230712 | 181600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230712 | 181500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230712 | 181400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230712 | 181300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230712 | 181200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230712 | 181100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230712 | 181000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230712 | 180900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230712 | 180800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230712 | 180700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230712 | 180600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230712 | 180500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230712 | 180400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230712 | 180300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230712 | 180200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230712 | 180100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230712 | 180000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230712 | 175900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230712 | 175800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230712 | 175700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230712 | 175600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230712 | 175500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230712 | 175400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230712 | 175300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230712 | 175200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230712 | 175100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230712 | 175000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230712 | 174900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 123 | 20230712 | 174800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230712 | 174700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230712 | 174600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230712 | 174500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230712 | 174400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230712 | 174300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230712 | 174200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230712 | 174100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230712 | 174000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230712 | 173900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230712 | 173800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230712 | 173700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230712 | 173600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230712 | 173500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230712 | 173400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230712 | 173300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230712 | 173200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230712 | 173100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230712 | 173000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230712 | 172900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230712 | 172800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230712 | 172700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230712 | 172600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230712 | 172500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230712 | 172400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230712 | 172300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230712 | 172200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230712 | 172100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230712 | 172000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230712 | 171900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 153 | 20230712 | 171800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230712 | 171700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230712 | 171600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230712 | 171500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230712 | 171400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230712 | 171300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230712 | 171200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230712 | 171100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230712 | 171000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230712 | 170900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230712 | 170800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230712 | 170700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230712 | 170600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230712 | 170500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230712 | 170400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230712 | 170300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230712 | 170200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230712 | 170100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230712 | 170000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230712 | 165900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230712 | 165800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230712 | 165700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230712 | 165600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230712 | 165500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230712 | 165400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230712 | 165300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230712 | 165200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230712 | 165100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230712 | 165000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230712 | 164900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 183 | 20230712 | 164800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230712 | 164700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230712 | 164600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230712 | 164500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230712 | 164400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230712 | 164300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230712 | 164200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230712 | 164100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230712 | 164000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230712 | 163900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230712 | 163800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230712 | 163700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230712 | 163600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230712 | 163500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230712 | 163400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230712 | 163300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230712 | 163200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230712 | 163100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230712 | 163000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230712 | 162900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230712 | 162800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230712 | 162700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230712 | 162600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230712 | 162500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230712 | 162400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230712 | 162300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230712 | 162200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230712 | 162100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230712 | 162000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230712 | 161900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 213 | 20230712 | 161800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230712 | 161700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230712 | 161600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230712 | 161500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230712 | 161400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230712 | 161300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230712 | 161200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20230712 | 161100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20230712 | 161000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20230712 | 160900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20230712 | 160800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 224 | 20230712 | 160700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 225 | 20230712 | 160600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20230712 | 160500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20230712 | 160400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20230712 | 160300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20230712 | 160200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20230712 | 160100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20230712 | 160000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20230712 | 155900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20230712 | 155800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20230712 | 155700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20230712 | 155600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20230712 | 155500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20230712 | 155400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20230712 | 155300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20230712 | 155200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20230712 | 155100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 241 | 20230712 | 155000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 242 | 20230712 | 154900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 243 | 20230712 | 154800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 244 | 20230712 | 154700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 245 | 20230712 | 154600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 246 | 20230712 | 154500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 247 | 20230712 | 154400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 248 | 20230712 | 154300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 249 | 20230712 | 154200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 250 | 20230712 | 154100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 251 | 20230712 | 154000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 252 | 20230712 | 153900 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 253 | 20230712 | 153800 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 254 | 20230712 | 153700 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 255 | 20230712 | 153600 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 256 | 20230712 | 153500 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20230712 | 153400 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 258 | 20230712 | 153300 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 259 | 20230712 | 153200 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 260 | 20230712 | 153100 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20230712 | 153000 | 5729487240 | 13010 | 13010 | 13010 | 13010 | 7919 |
| 262 | 20230712 | 152900 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20230712 | 152800 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20230712 | 152700 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20230712 | 152600 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20230712 | 152500 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20230712 | 152400 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20230712 | 152300 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20230712 | 152200 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20230712 | 152100 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20230712 | 152000 | 5626461050 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230712 | 151900 | 5626461050 | 13000 | 12980 | 13000 | 12930 | 3631 |
| 273 | 20230712 | 151800 | 5579397430 | 12970 | 12980 | 12980 | 12960 | 216 |
| 274 | 20230712 | 151700 | 5576595990 | 12980 | 12980 | 12980 | 12980 | 165 |
| 275 | 20230712 | 151600 | 5574454290 | 12980 | 12990 | 12990 | 12960 | 418 |
| 276 | 20230712 | 151500 | 5569033060 | 13000 | 12990 | 13000 | 12990 | 301 |
| 277 | 20230712 | 151400 | 5565122120 | 12990 | 13010 | 13010 | 12990 | 278 |
| 278 | 20230712 | 151300 | 5561508960 | 13010 | 13020 | 13020 | 13010 | 661 |
| 279 | 20230712 | 151200 | 5552905200 | 13010 | 13020 | 13030 | 13010 | 1019 |
| 280 | 20230712 | 151100 | 5539641750 | 13030 | 13040 | 13040 | 13030 | 967 |
| 281 | 20230712 | 151000 | 5527039030 | 13050 | 13030 | 13050 | 13030 | 98 |
| 282 | 20230712 | 150900 | 5525760760 | 13040 | 13010 | 13050 | 13010 | 1082 |
| 283 | 20230712 | 150800 | 5511655660 | 13010 | 12990 | 13010 | 12990 | 1293 |
| 284 | 20230712 | 150700 | 5494845340 | 12990 | 12970 | 12990 | 12970 | 768 |
| 285 | 20230712 | 150600 | 5484879500 | 12960 | 12940 | 12970 | 12940 | 1536 |
| 286 | 20230712 | 150500 | 5464988170 | 12930 | 12930 | 12930 | 12920 | 641 |
| 287 | 20230712 | 150400 | 5456701560 | 12930 | 12920 | 12930 | 12910 | 599 |
| 288 | 20230712 | 150300 | 5448962290 | 12930 | 12930 | 12930 | 12920 | 424 |
| 289 | 20230712 | 150200 | 5443483620 | 12930 | 12940 | 12940 | 12920 | 927 |
| 290 | 20230712 | 150100 | 5431504010 | 12940 | 12940 | 12940 | 12940 | 112 |
| 291 | 20230712 | 150000 | 5430054730 | 12940 | 12940 | 12940 | 12930 | 361 |
| 292 | 20230712 | 145900 | 5425386000 | 12940 | 12930 | 12940 | 12920 | 1088 |
| 293 | 20230712 | 145800 | 5411323060 | 12930 | 12940 | 12940 | 12930 | 279 |
| 294 | 20230712 | 145700 | 5407713560 | 12940 | 12930 | 12940 | 12930 | 457 |
| 295 | 20230712 | 145600 | 5401802550 | 12930 | 12930 | 12930 | 12930 | 103 |
| 296 | 20230712 | 145500 | 5400470760 | 12930 | 12920 | 12930 | 12910 | 300 |
| 297 | 20230712 | 145400 | 5396595010 | 12910 | 12940 | 12940 | 12910 | 1245 |
| 298 | 20230712 | 145300 | 5380508920 | 12940 | 12950 | 12950 | 12930 | 758 |
| 299 | 20230712 | 145200 | 5370705940 | 12940 | 12950 | 12960 | 12940 | 2001 |
| 300 | 20230712 | 145100 | 5344800610 | 12950 | 12950 | 12960 | 12950 | 1073 |
| 301 | 20230712 | 145000 | 5330905250 | 12970 | 12970 | 12970 | 12960 | 197 |
| 302 | 20230712 | 144900 | 5328350660 | 12970 | 12970 | 12970 | 12970 | 50 |
| 303 | 20230712 | 144800 | 5327702160 | 12950 | 12970 | 12970 | 12950 | 1173 |
| 304 | 20230712 | 144700 | 5312505420 | 12980 | 12980 | 12980 | 12980 | 1 |
| 305 | 20230712 | 144600 | 5312492440 | 12950 | 12960 | 12960 | 12950 | 1195 |
| 306 | 20230712 | 144500 | 5297012950 | 12960 | 12960 | 12980 | 12950 | 234 |
| 307 | 20230712 | 144400 | 5293979130 | 12960 | 12970 | 12970 | 12960 | 327 |
| 308 | 20230712 | 144300 | 5289741190 | 12980 | 12970 | 13000 | 12970 | 72 |
| 309 | 20230712 | 144200 | 5288806740 | 12960 | 13000 | 13000 | 12960 | 1004 |
| 310 | 20230712 | 144100 | 5275794740 | 12960 | 13010 | 13010 | 12960 | 1321 |
| 311 | 20230712 | 144000 | 5258667170 | 13010 | 13010 | 13010 | 13010 | 41 |
| 312 | 20230712 | 143900 | 5258133760 | 12970 | 13020 | 13020 | 12960 | 1020 |
| 313 | 20230712 | 143800 | 5244893940 | 13020 | 13030 | 13030 | 13020 | 2 |
| 314 | 20230712 | 143700 | 5244867890 | 13030 | 13030 | 13040 | 13030 | 1105 |
| 315 | 20230712 | 143600 | 5230469390 | 13030 | 13040 | 13040 | 13030 | 3619 |
| 316 | 20230712 | 143500 | 5183312620 | 13040 | 13040 | 13040 | 13010 | 405 |
| 317 | 20230712 | 143400 | 5178033880 | 13040 | 13020 | 13050 | 13020 | 1213 |
| 318 | 20230712 | 143300 | 5162236980 | 13010 | 13010 | 13010 | 13010 | 103 |
| 319 | 20230712 | 143200 | 5160896950 | 13000 | 13010 | 13010 | 13000 | 41 |
| 320 | 20230712 | 143100 | 5160363550 | 13010 | 13000 | 13010 | 13000 | 681 |
| 321 | 20230712 | 143000 | 5151507660 | 12990 | 12980 | 12990 | 12980 | 332 |
| 322 | 20230712 | 142900 | 5147197250 | 12980 | 12950 | 12980 | 12950 | 2230 |
| 323 | 20230712 | 142800 | 5118280470 | 12950 | 12960 | 12960 | 12950 | 142 |
| 324 | 20230712 | 142700 | 5116440350 | 12960 | 12960 | 12960 | 12960 | 105 |
| 325 | 20230712 | 142600 | 5115079550 | 12940 | 12960 | 12960 | 12940 | 1715 |
| 326 | 20230712 | 142500 | 5092879060 | 12960 | 12980 | 12980 | 12960 | 523 |
| 327 | 20230712 | 142400 | 5086097770 | 12990 | 12990 | 12990 | 12990 | 70 |
| 328 | 20230712 | 142300 | 5085188470 | 13000 | 13000 | 13000 | 12980 | 38 |
| 329 | 20230712 | 142200 | 5084694490 | 13000 | 13000 | 13000 | 13000 | 123 |
| 330 | 20230712 | 142100 | 5083095490 | 13000 | 13000 | 13000 | 12980 | 440 |
| 331 | 20230712 | 142000 | 5077378950 | 12950 | 12950 | 12950 | 12950 | 15 |
| 332 | 20230712 | 141900 | 5077184700 | 12950 | 12960 | 12960 | 12950 | 500 |
| 333 | 20230712 | 141800 | 5070709350 | 12950 | 13010 | 13010 | 12950 | 604 |
| 334 | 20230712 | 141700 | 5062885200 | 13020 | 13030 | 13030 | 12900 | 7371 |
| 335 | 20230712 | 141600 | 4967501020 | 13030 | 13010 | 13030 | 13010 | 471 |
| 336 | 20230712 | 141500 | 4961372710 | 13010 | 12970 | 13010 | 12970 | 572 |
| 337 | 20230712 | 141400 | 4953951690 | 12970 | 12970 | 12970 | 12960 | 216 |
| 338 | 20230712 | 141300 | 4951150290 | 12970 | 12970 | 12970 | 12960 | 3496 |
| 339 | 20230712 | 141200 | 4905832030 | 12970 | 12970 | 12970 | 12970 | 30 |
| 340 | 20230712 | 141100 | 4905442930 | 13000 | 12990 | 13000 | 12950 | 9328 |
| 341 | 20230712 | 141000 | 4784497920 | 12990 | 13010 | 13020 | 12990 | 2541 |
| 342 | 20230712 | 140900 | 4751482880 | 13010 | 13010 | 13010 | 13010 | 162 |
| 343 | 20230712 | 140800 | 4749375260 | 13010 | 13020 | 13020 | 13010 | 135 |
| 344 | 20230712 | 140700 | 4747618560 | 13010 | 13010 | 13010 | 13010 | 210 |
| 345 | 20230712 | 140600 | 4744886460 | 13000 | 13100 | 13100 | 13000 | 5912 |
| 346 | 20230712 | 140500 | 4667895550 | 13090 | 13100 | 13100 | 13090 | 561 |
| 347 | 20230712 | 140400 | 4660546800 | 13080 | 13080 | 13080 | 13080 | 500 |
| 348 | 20230712 | 140300 | 4654006800 | 13070 | 13080 | 13080 | 13070 | 313 |
| 349 | 20230712 | 140200 | 4649913510 | 13080 | 13100 | 13100 | 13070 | 1634 |
| 350 | 20230712 | 140100 | 4628548120 | 13100 | 13110 | 13110 | 13090 | 1310 |
| 351 | 20230712 | 140000 | 4611387520 | 13100 | 13150 | 13150 | 13100 | 188 |
| 352 | 20230712 | 135900 | 4608923220 | 13110 | 13150 | 13150 | 13110 | 90 |
| 353 | 20230712 | 135800 | 4607740520 | 13150 | 13140 | 13150 | 13100 | 2302 |
| 354 | 20230712 | 135700 | 4577541780 | 13130 | 13180 | 13180 | 13130 | 1799 |
| 355 | 20230712 | 135600 | 4553845240 | 13180 | 13190 | 13190 | 13180 | 239 |
| 356 | 20230712 | 135500 | 4550693690 | 13190 | 13190 | 13200 | 13180 | 387 |
| 357 | 20230712 | 135400 | 4545590320 | 13190 | 13190 | 13210 | 13190 | 1170 |
| 358 | 20230712 | 135300 | 4530143810 | 13200 | 13160 | 13200 | 13160 | 4936 |
| 359 | 20230712 | 135200 | 4465032560 | 13180 | 13140 | 13180 | 13130 | 1050 |
| 360 | 20230712 | 135100 | 4451206940 | 13140 | 13140 | 13140 | 13130 | 1114 |
| 361 | 20230712 | 135000 | 4436574710 | 13170 | 13130 | 13170 | 13130 | 1986 |
| 362 | 20230712 | 134900 | 4410456020 | 13130 | 13070 | 13130 | 13070 | 1650 |
| 363 | 20230712 | 134800 | 4388824730 | 13080 | 13050 | 13080 | 13050 | 1039 |
| 364 | 20230712 | 134700 | 4375258920 | 13050 | 13050 | 13050 | 13030 | 1211 |
| 365 | 20230712 | 134600 | 4359465400 | 13040 | 13040 | 13040 | 13030 | 200 |
| 366 | 20230712 | 134500 | 4356858760 | 13040 | 13040 | 13040 | 13040 | 32 |
| 367 | 20230712 | 134400 | 4356441480 | 13040 | 13060 | 13060 | 13040 | 480 |
| 368 | 20230712 | 134300 | 4350182040 | 13060 | 13050 | 13060 | 13040 | 593 |
| 369 | 20230712 | 134200 | 4342446520 | 13050 | 13040 | 13050 | 13040 | 184 |
| 370 | 20230712 | 134100 | 4340045420 | 13030 | 13000 | 13030 | 13000 | 1242 |
| 371 | 20230712 | 134000 | 4323873390 | 13000 | 13020 | 13020 | 13000 | 370 |
| 372 | 20230712 | 133900 | 4319061990 | 13020 | 13000 | 13020 | 13000 | 236 |
| 373 | 20230712 | 133800 | 4315993890 | 12990 | 12970 | 12990 | 12970 | 167 |
| 374 | 20230712 | 133700 | 4313827640 | 12970 | 12980 | 12980 | 12970 | 568 |
| 375 | 20230712 | 133600 | 4306458070 | 13000 | 12990 | 13000 | 12990 | 559 |
| 376 | 20230712 | 133500 | 4299196110 | 13000 | 13000 | 13000 | 13000 | 45 |
| 377 | 20230712 | 133400 | 4298611110 | 13010 | 13000 | 13010 | 12980 | 274 |
| 378 | 20230712 | 133300 | 4295048130 | 12970 | 12970 | 13000 | 12970 | 843 |
| 379 | 20230712 | 133200 | 4284105980 | 12970 | 12980 | 12980 | 12960 | 382 |
| 380 | 20230712 | 133100 | 4279151190 | 12980 | 13000 | 13000 | 12980 | 249 |
| 381 | 20230712 | 133000 | 4275916470 | 13000 | 13000 | 13000 | 13000 | 50 |
| 382 | 20230712 | 132900 | 4275266470 | 12980 | 12970 | 12980 | 12970 | 384 |
| 383 | 20230712 | 132800 | 4270285150 | 12970 | 12980 | 12980 | 12970 | 1000 |
| 384 | 20230712 | 132700 | 4257311650 | 12970 | 13020 | 13020 | 12970 | 2030 |
| 385 | 20230712 | 132600 | 4230967820 | 13000 | 13000 | 13000 | 13000 | 141 |
| 386 | 20230712 | 132500 | 4229134820 | 13000 | 13000 | 13000 | 13000 | 514 |
| 387 | 20230712 | 132400 | 4222452820 | 12980 | 12990 | 12990 | 12980 | 343 |
| 388 | 20230712 | 132300 | 4217999740 | 12990 | 13000 | 13000 | 12990 | 1279 |
| 389 | 20230712 | 132200 | 4201384100 | 13000 | 13000 | 13000 | 13000 | 655 |
| 390 | 20230712 | 132100 | 4192869100 | 13000 | 13010 | 13010 | 12990 | 1194 |
| 391 | 20230712 | 132000 | 4177344710 | 13010 | 13020 | 13020 | 13010 | 1232 |
| 392 | 20230712 | 131900 | 4161304080 | 13020 | 13020 | 13020 | 13020 | 110 |
| 393 | 20230712 | 131800 | 4159871880 | 13010 | 13010 | 13010 | 13010 | 23 |
| 394 | 20230712 | 131700 | 4159572650 | 13000 | 13010 | 13010 | 13000 | 200 |
| 395 | 20230712 | 131600 | 4156971650 | 13010 | 13010 | 13010 | 13010 | 55 |
| 396 | 20230712 | 131500 | 4156256100 | 13010 | 13010 | 13010 | 13010 | 1 |
| 397 | 20230712 | 131400 | 4156243090 | 13000 | 13010 | 13010 | 13000 | 188 |
| 398 | 20230712 | 131300 | 4153798810 | 13010 | 12990 | 13010 | 12990 | 323 |
| 399 | 20230712 | 131200 | 4149601350 | 12990 | 13010 | 13010 | 12990 | 653 |
| 400 | 20230712 | 131100 | 4141110570 | 13010 | 13030 | 13030 | 13000 | 3494 |
| 401 | 20230712 | 131000 | 4095640760 | 13020 | 13060 | 13060 | 13020 | 1672 |
| 402 | 20230712 | 130900 | 4073832100 | 13060 | 13050 | 13060 | 13050 | 56 |
| 403 | 20230712 | 130800 | 4073101050 | 13050 | 13050 | 13060 | 13030 | 333 |
| 404 | 20230712 | 130700 | 4068758800 | 13040 | 13090 | 13090 | 13040 | 4070 |
| 405 | 20230712 | 130600 | 4015565890 | 13100 | 13100 | 13100 | 13100 | 1 |
| 406 | 20230712 | 130500 | 4015552790 | 13100 | 13090 | 13100 | 13090 | 218 |
| 407 | 20230712 | 130400 | 4012697590 | 13090 | 13090 | 13090 | 13090 | 2 |
| 408 | 20230712 | 130300 | 4012671410 | 13090 | 13100 | 13100 | 13090 | 32 |
| 409 | 20230712 | 130200 | 4012252420 | 13100 | 13100 | 13100 | 13100 | 607 |
| 410 | 20230712 | 130100 | 4004300720 | 13100 | 13110 | 13110 | 13100 | 198 |
| 411 | 20230712 | 130000 | 4001705340 | 13130 | 13110 | 13130 | 13110 | 47 |
| 412 | 20230712 | 125900 | 4001089150 | 13100 | 13100 | 13100 | 13100 | 73 |
| 413 | 20230712 | 125800 | 4000132850 | 13090 | 13090 | 13100 | 13090 | 260 |
| 414 | 20230712 | 125700 | 3996728950 | 13090 | 13090 | 13090 | 13080 | 745 |
| 415 | 20230712 | 125600 | 3986977000 | 13090 | 13090 | 13090 | 13080 | 451 |
| 416 | 20230712 | 125500 | 3981074620 | 13100 | 13100 | 13100 | 13100 | 1 |
| 417 | 20230712 | 125400 | 3981061520 | 13100 | 13100 | 13100 | 13100 | 20 |
| 418 | 20230712 | 125300 | 3980799520 | 13090 | 13090 | 13090 | 13090 | 89 |
| 419 | 20230712 | 125200 | 3979634510 | 13090 | 13070 | 13090 | 13070 | 82 |
| 420 | 20230712 | 125100 | 3978561850 | 13090 | 13090 | 13090 | 13090 | 0 |
| 421 | 20230712 | 125000 | 3978561850 | 13090 | 13090 | 13090 | 13060 | 1002 |
| 422 | 20230712 | 124900 | 3965467120 | 13100 | 13090 | 13100 | 13090 | 63 |
| 423 | 20230712 | 124800 | 3964642440 | 13090 | 13110 | 13110 | 13090 | 797 |
| 424 | 20230712 | 124700 | 3954202550 | 13110 | 13130 | 13130 | 13100 | 1065 |
| 425 | 20230712 | 124600 | 3940242740 | 13120 | 13150 | 13150 | 13120 | 1192 |
| 426 | 20230712 | 124500 | 3924586750 | 13150 | 13150 | 13150 | 13150 | 0 |
| 427 | 20230712 | 124400 | 3924586750 | 13150 | 13150 | 13150 | 13150 | 107 |
| 428 | 20230712 | 124300 | 3923179700 | 13150 | 13140 | 13150 | 13140 | 96 |
| 429 | 20230712 | 124200 | 3921918150 | 13130 | 13140 | 13140 | 13130 | 43 |
| 430 | 20230712 | 124100 | 3921353540 | 13140 | 13140 | 13140 | 13140 | 24 |
| 431 | 20230712 | 124000 | 3921038180 | 13130 | 13130 | 13130 | 13130 | 3 |
| 432 | 20230712 | 123900 | 3920998790 | 13130 | 13140 | 13140 | 13130 | 70 |
| 433 | 20230712 | 123800 | 3920079660 | 13140 | 13140 | 13140 | 13140 | 89 |
| 434 | 20230712 | 123700 | 3918910200 | 13130 | 13130 | 13130 | 13130 | 47 |
| 435 | 20230712 | 123600 | 3918293090 | 13130 | 13130 | 13130 | 13130 | 19 |
| 436 | 20230712 | 123500 | 3918043620 | 13130 | 13130 | 13130 | 13130 | 145 |
| 437 | 20230712 | 123400 | 3916139770 | 13130 | 13140 | 13140 | 13120 | 486 |
| 438 | 20230712 | 123300 | 3909761150 | 13150 | 13150 | 13150 | 13150 | 153 |
| 439 | 20230712 | 123200 | 3907749200 | 13150 | 13160 | 13160 | 13150 | 1462 |
| 440 | 20230712 | 123100 | 3888514880 | 13170 | 13170 | 13170 | 13170 | 100 |
| 441 | 20230712 | 123000 | 3887197880 | 13180 | 13180 | 13180 | 13170 | 760 |
| 442 | 20230712 | 122900 | 3877185090 | 13170 | 13170 | 13170 | 13160 | 275 |
| 443 | 20230712 | 122800 | 3873563900 | 13170 | 13220 | 13220 | 13170 | 1510 |
| 444 | 20230712 | 122700 | 3853641630 | 13220 | 13220 | 13230 | 13220 | 322 |
| 445 | 20230712 | 122600 | 3849383870 | 13210 | 13200 | 13210 | 13200 | 840 |
| 446 | 20230712 | 122500 | 3838291340 | 13200 | 13210 | 13230 | 13200 | 1952 |
| 447 | 20230712 | 122400 | 3812518330 | 13230 | 13150 | 13250 | 13150 | 10572 |
| 448 | 20230712 | 122300 | 3672891610 | 13140 | 13130 | 13140 | 13130 | 615 |
| 449 | 20230712 | 122200 | 3664810520 | 13130 | 13140 | 13140 | 13130 | 18 |
| 450 | 20230712 | 122100 | 3664574030 | 13140 | 13140 | 13140 | 13140 | 660 |
| 451 | 20230712 | 122000 | 3655901630 | 13140 | 13130 | 13140 | 13130 | 442 |
| 452 | 20230712 | 121900 | 3650097460 | 13130 | 13130 | 13130 | 13130 | 2 |
| 453 | 20230712 | 121800 | 3650071200 | 13130 | 13140 | 13140 | 13130 | 17 |
| 454 | 20230712 | 121700 | 3649847980 | 13130 | 13130 | 13130 | 13130 | 60 |
| 455 | 20230712 | 121600 | 3649060180 | 13130 | 13100 | 13130 | 13100 | 1958 |
| 456 | 20230712 | 121500 | 3623382500 | 13100 | 13080 | 13100 | 13080 | 2201 |
| 457 | 20230712 | 121400 | 3594584780 | 13070 | 13070 | 13070 | 13070 | 518 |
| 458 | 20230712 | 121300 | 3587814520 | 13070 | 13070 | 13070 | 13070 | 643 |
| 459 | 20230712 | 121200 | 3579410510 | 13070 | 13070 | 13070 | 13070 | 0 |
| 460 | 20230712 | 121100 | 3579410510 | 13070 | 13080 | 13080 | 13070 | 156 |
| 461 | 20230712 | 121000 | 3577370530 | 13080 | 13100 | 13100 | 13080 | 712 |
| 462 | 20230712 | 120900 | 3568056490 | 13100 | 13100 | 13100 | 13090 | 56 |
| 463 | 20230712 | 120800 | 3567323390 | 13080 | 13090 | 13090 | 13080 | 138 |
| 464 | 20230712 | 120700 | 3565518120 | 13110 | 13080 | 13110 | 13080 | 298 |
| 465 | 20230712 | 120600 | 3561615570 | 13080 | 13080 | 13080 | 13080 | 3 |
| 466 | 20230712 | 120500 | 3561576330 | 13080 | 13070 | 13080 | 13070 | 530 |
| 467 | 20230712 | 120400 | 3554648440 | 13070 | 13050 | 13070 | 13050 | 249 |
| 468 | 20230712 | 120300 | 3551396700 | 13050 | 13070 | 13070 | 13050 | 374 |
| 469 | 20230712 | 120200 | 3546515520 | 13080 | 13040 | 13080 | 13040 | 315 |
| 470 | 20230712 | 120100 | 3542404080 | 13040 | 13060 | 13060 | 13040 | 4214 |
| 471 | 20230712 | 120000 | 3487438860 | 13060 | 13080 | 13080 | 13060 | 609 |
| 472 | 20230712 | 115900 | 3479480170 | 13090 | 13090 | 13090 | 13090 | 64 |
| 473 | 20230712 | 115800 | 3478642410 | 13090 | 13090 | 13090 | 13090 | 547 |
| 474 | 20230712 | 115700 | 3471482180 | 13090 | 13100 | 13100 | 13090 | 8244 |
| 475 | 20230712 | 115600 | 3363558040 | 13100 | 13100 | 13100 | 13100 | 60 |
| 476 | 20230712 | 115500 | 3362772040 | 13100 | 13110 | 13110 | 13100 | 900 |
| 477 | 20230712 | 115400 | 3350975040 | 13110 | 13110 | 13110 | 13110 | 10 |
| 478 | 20230712 | 115300 | 3350843940 | 13110 | 13110 | 13110 | 13110 | 370 |
| 479 | 20230712 | 115200 | 3345993240 | 13110 | 13110 | 13110 | 13110 | 93 |
| 480 | 20230712 | 115100 | 3344774010 | 13110 | 13110 | 13110 | 13110 | 5 |
| 481 | 20230712 | 115000 | 3344708460 | 13130 | 13100 | 13130 | 13100 | 541 |
| 482 | 20230712 | 114900 | 3337621300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 483 | 20230712 | 114800 | 3337621300 | 13100 | 13130 | 13130 | 13100 | 509 |
| 484 | 20230712 | 114700 | 3330948940 | 13130 | 13110 | 13130 | 13110 | 49 |
| 485 | 20230712 | 114600 | 3330305990 | 13110 | 13120 | 13120 | 13100 | 287 |
| 486 | 20230712 | 114500 | 3326543350 | 13130 | 13130 | 13130 | 13130 | 3 |
| 487 | 20230712 | 114400 | 3326503960 | 13130 | 13130 | 13130 | 13130 | 88 |
| 488 | 20230712 | 114300 | 3325348520 | 13110 | 13110 | 13110 | 13110 | 1197 |
| 489 | 20230712 | 114200 | 3309655850 | 13120 | 13140 | 13140 | 13110 | 767 |
| 490 | 20230712 | 114100 | 3299585850 | 13160 | 13150 | 13170 | 13150 | 297 |
| 491 | 20230712 | 114000 | 3295677520 | 13160 | 13100 | 13160 | 13100 | 2141 |
| 492 | 20230712 | 113900 | 3267546070 | 13100 | 13120 | 13120 | 13100 | 1337 |
| 493 | 20230712 | 113800 | 3250025440 | 13120 | 13110 | 13120 | 13110 | 278 |
| 494 | 20230712 | 113700 | 3246379080 | 13110 | 13110 | 13110 | 13100 | 699 |
| 495 | 20230712 | 113600 | 3237215210 | 13110 | 13110 | 13110 | 13110 | 140 |
| 496 | 20230712 | 113500 | 3235379810 | 13120 | 13130 | 13130 | 13110 | 154 |
| 497 | 20230712 | 113400 | 3233357870 | 13130 | 13130 | 13130 | 13130 | 301 |
| 498 | 20230712 | 113300 | 3229405740 | 13130 | 13120 | 13130 | 13100 | 777 |
| 499 | 20230712 | 113200 | 3219217360 | 13130 | 13100 | 13130 | 13090 | 2178 |
| 500 | 20230712 | 113100 | 3190703200 | 13100 | 13090 | 13100 | 13090 | 520 |
| 501 | 20230712 | 113000 | 3183896200 | 13090 | 13100 | 13100 | 13090 | 1001 |
| 502 | 20230712 | 112900 | 3170784350 | 13130 | 13110 | 13130 | 13100 | 1046 |
| 503 | 20230712 | 112800 | 3157076350 | 13110 | 13090 | 13130 | 13090 | 417 |
| 504 | 20230712 | 112700 | 3151614880 | 13090 | 13130 | 13130 | 13090 | 584 |
| 505 | 20230712 | 112600 | 3143968260 | 13130 | 13110 | 13130 | 13090 | 1082 |
| 506 | 20230712 | 112500 | 3129779360 | 13120 | 13130 | 13130 | 13120 | 597 |
| 507 | 20230712 | 112400 | 3121941590 | 13130 | 13070 | 13140 | 13040 | 2559 |
| 508 | 20230712 | 112300 | 3088428750 | 13070 | 13050 | 13070 | 13030 | 1312 |
| 509 | 20230712 | 112200 | 3071322540 | 13050 | 13030 | 13050 | 13030 | 306 |
| 510 | 20230712 | 112100 | 3067331430 | 13030 | 13030 | 13040 | 13030 | 178 |
| 511 | 20230712 | 112000 | 3065012080 | 13030 | 13030 | 13030 | 13030 | 67 |
| 512 | 20230712 | 111900 | 3064139070 | 13030 | 13030 | 13030 | 13030 | 190 |
| 513 | 20230712 | 111800 | 3061663370 | 13030 | 13000 | 13030 | 13000 | 152 |
| 514 | 20230712 | 111700 | 3059687340 | 13000 | 13020 | 13020 | 13000 | 1047 |
| 515 | 20230712 | 111600 | 3046070920 | 13020 | 13030 | 13030 | 13020 | 178 |
| 516 | 20230712 | 111500 | 3043753130 | 13030 | 13030 | 13030 | 13030 | 211 |
| 517 | 20230712 | 111400 | 3041003800 | 13030 | 13030 | 13030 | 13030 | 90 |
| 518 | 20230712 | 111300 | 3039831100 | 13030 | 13030 | 13030 | 13030 | 380 |
| 519 | 20230712 | 111200 | 3034879700 | 13030 | 13040 | 13040 | 13030 | 500 |
| 520 | 20230712 | 111100 | 3028364690 | 13050 | 13040 | 13050 | 13040 | 98 |
| 521 | 20230712 | 111000 | 3027086720 | 13030 | 13010 | 13030 | 13010 | 349 |
| 522 | 20230712 | 110900 | 3022545570 | 13040 | 13040 | 13050 | 13020 | 575 |
| 523 | 20230712 | 110800 | 3015052490 | 13040 | 13040 | 13040 | 13040 | 77 |
| 524 | 20230712 | 110700 | 3014048410 | 13040 | 13040 | 13040 | 13040 | 380 |
| 525 | 20230712 | 110600 | 3009093210 | 13050 | 13050 | 13050 | 13050 | 3 |
| 526 | 20230712 | 110500 | 3009054060 | 13050 | 13050 | 13060 | 13050 | 420 |
| 527 | 20230712 | 110400 | 3003571870 | 13030 | 13040 | 13050 | 13030 | 299 |
| 528 | 20230712 | 110300 | 2999672070 | 13040 | 13040 | 13050 | 13040 | 563 |
| 529 | 20230712 | 110200 | 2992330530 | 13040 | 13040 | 13040 | 13040 | 613 |
| 530 | 20230712 | 110100 | 2984337010 | 13030 | 13040 | 13040 | 13030 | 193 |
| 531 | 20230712 | 110000 | 2981820300 | 13030 | 13030 | 13040 | 13030 | 1027 |
| 532 | 20230712 | 105900 | 2968438390 | 13030 | 13030 | 13030 | 13020 | 791 |
| 533 | 20230712 | 105800 | 2958131860 | 13030 | 12990 | 13030 | 12990 | 1506 |
| 534 | 20230712 | 105700 | 2938533190 | 12990 | 12990 | 12990 | 12970 | 748 |
| 535 | 20230712 | 105600 | 2928824180 | 12980 | 12970 | 12980 | 12970 | 309 |
| 536 | 20230712 | 105500 | 2924815240 | 12970 | 12980 | 12980 | 12970 | 201 |
| 537 | 20230712 | 105400 | 2922207260 | 12980 | 12980 | 12980 | 12980 | 201 |
| 538 | 20230712 | 105300 | 2919598280 | 12980 | 12980 | 12980 | 12980 | 136 |
| 539 | 20230712 | 105200 | 2917833000 | 12980 | 12980 | 12990 | 12980 | 352 |
| 540 | 20230712 | 105100 | 2913262520 | 12970 | 12980 | 12980 | 12970 | 37 |
| 541 | 20230712 | 105000 | 2912782430 | 12980 | 13000 | 13000 | 12960 | 507 |
| 542 | 20230712 | 104900 | 2906208010 | 13000 | 12980 | 13000 | 12970 | 181 |
| 543 | 20230712 | 104800 | 2903859410 | 12970 | 13000 | 13000 | 12970 | 202 |
| 544 | 20230712 | 104700 | 2901239410 | 12970 | 12970 | 12970 | 12970 | 54 |
| 545 | 20230712 | 104600 | 2900539030 | 13000 | 13030 | 13030 | 13000 | 351 |
| 546 | 20230712 | 104500 | 2895971240 | 13030 | 13020 | 13030 | 13020 | 109 |
| 547 | 20230712 | 104400 | 2894551940 | 13020 | 13020 | 13020 | 13000 | 56 |
| 548 | 20230712 | 104300 | 2893823020 | 13010 | 13010 | 13010 | 13010 | 2 |
| 549 | 20230712 | 104200 | 2893797000 | 13020 | 13030 | 13030 | 13020 | 1648 |
| 550 | 20230712 | 104100 | 2872339810 | 13020 | 12970 | 13020 | 12970 | 294 |
| 551 | 20230712 | 104000 | 2868517250 | 12970 | 12990 | 12990 | 12970 | 73 |
| 552 | 20230712 | 103900 | 2867570040 | 12960 | 12960 | 12960 | 12960 | 310 |
| 553 | 20230712 | 103800 | 2863552440 | 12960 | 12990 | 12990 | 12960 | 278 |
| 554 | 20230712 | 103700 | 2859946560 | 12990 | 12960 | 12990 | 12960 | 53 |
| 555 | 20230712 | 103600 | 2859259080 | 12960 | 12960 | 12960 | 12960 | 723 |
| 556 | 20230712 | 103500 | 2849889000 | 12960 | 12960 | 12960 | 12960 | 22 |
| 557 | 20230712 | 103400 | 2849603880 | 12950 | 12950 | 12950 | 12950 | 108 |
| 558 | 20230712 | 103300 | 2848205280 | 12960 | 12960 | 12960 | 12960 | 1103 |
| 559 | 20230712 | 103200 | 2833910400 | 12970 | 12980 | 12980 | 12970 | 1384 |
| 560 | 20230712 | 103100 | 2815954940 | 12980 | 13020 | 13020 | 12980 | 2826 |
| 561 | 20230712 | 103000 | 2779203790 | 13030 | 13010 | 13030 | 13010 | 189 |
| 562 | 20230712 | 102900 | 2776741420 | 13010 | 13000 | 13010 | 13000 | 595 |
| 563 | 20230712 | 102800 | 2769003090 | 13000 | 13040 | 13050 | 13000 | 7186 |
| 564 | 20230712 | 102700 | 2675374580 | 13040 | 12980 | 13060 | 12980 | 2210 |
| 565 | 20230712 | 102600 | 2646579550 | 12970 | 12970 | 12970 | 12960 | 366 |
| 566 | 20230712 | 102500 | 2641834390 | 12970 | 12960 | 12970 | 12950 | 220 |
| 567 | 20230712 | 102400 | 2638983110 | 12960 | 12960 | 12960 | 12960 | 255 |
| 568 | 20230712 | 102300 | 2635678310 | 12960 | 12940 | 12960 | 12940 | 192 |
| 569 | 20230712 | 102200 | 2633193310 | 12950 | 12930 | 12950 | 12920 | 772 |
| 570 | 20230712 | 102100 | 2623208920 | 12930 | 12930 | 12950 | 12920 | 1830 |
| 571 | 20230712 | 102000 | 2599548860 | 12930 | 12900 | 12930 | 12900 | 482 |
| 572 | 20230712 | 101900 | 2593321610 | 12900 | 12920 | 12920 | 12900 | 91 |
| 573 | 20230712 | 101800 | 2592147490 | 12920 | 12930 | 12930 | 12900 | 313 |
| 574 | 20230712 | 101700 | 2588104480 | 12900 | 12900 | 12900 | 12900 | 38 |
| 575 | 20230712 | 101600 | 2587614280 | 12900 | 12900 | 12900 | 12900 | 425 |
| 576 | 20230712 | 101500 | 2582131780 | 12870 | 12860 | 12870 | 12860 | 1215 |
| 577 | 20230712 | 101400 | 2566506800 | 12860 | 12940 | 12940 | 12860 | 858 |
| 578 | 20230712 | 101300 | 2555427710 | 12940 | 12950 | 12950 | 12940 | 253 |
| 579 | 20230712 | 101200 | 2552152810 | 12950 | 12910 | 12950 | 12910 | 2676 |
| 580 | 20230712 | 101100 | 2517522990 | 12910 | 12860 | 12910 | 12860 | 241 |
| 581 | 20230712 | 101000 | 2514420970 | 12850 | 12820 | 12850 | 12820 | 4238 |
| 582 | 20230712 | 100900 | 2460010290 | 12810 | 12830 | 12840 | 12810 | 3295 |
| 583 | 20230712 | 100800 | 2417757800 | 12830 | 12840 | 12840 | 12830 | 496 |
| 584 | 20230712 | 100700 | 2411391810 | 12840 | 12830 | 12840 | 12830 | 89 |
| 585 | 20230712 | 100600 | 2410249800 | 12840 | 12840 | 12840 | 12840 | 122 |
| 586 | 20230712 | 100500 | 2408683320 | 12840 | 12850 | 12850 | 12840 | 615 |
| 587 | 20230712 | 100400 | 2400786400 | 12850 | 12860 | 12860 | 12850 | 1319 |
| 588 | 20230712 | 100300 | 2383829980 | 12870 | 12880 | 12880 | 12870 | 632 |
| 589 | 20230712 | 100200 | 2375696130 | 12870 | 12870 | 12900 | 12860 | 238 |
| 590 | 20230712 | 100100 | 2372633630 | 12870 | 12880 | 12900 | 12870 | 829 |
| 591 | 20230712 | 100000 | 2361955590 | 12900 | 12910 | 12910 | 12860 | 112 |
| 592 | 20230712 | 095900 | 2360515180 | 12910 | 12860 | 12910 | 12850 | 165 |
| 593 | 20230712 | 095800 | 2358394400 | 12850 | 12870 | 12880 | 12850 | 5306 |
| 594 | 20230712 | 095700 | 2290181350 | 12870 | 12880 | 12880 | 12850 | 255 |
| 595 | 20230712 | 095600 | 2286898830 | 12870 | 12850 | 12870 | 12840 | 236 |
| 596 | 20230712 | 095500 | 2283864190 | 12850 | 12840 | 12850 | 12840 | 395 |
| 597 | 20230712 | 095400 | 2278790680 | 12850 | 12850 | 12860 | 12840 | 1460 |
| 598 | 20230712 | 095300 | 2260035150 | 12850 | 12870 | 12870 | 12840 | 2259 |
| 599 | 20230712 | 095200 | 2230998220 | 12870 | 12880 | 12880 | 12870 | 20 |
| 600 | 20230712 | 095100 | 2230740770 | 12880 | 12860 | 12890 | 12860 | 387 |
| 601 | 20230712 | 095000 | 2225759740 | 12860 | 12850 | 12890 | 12850 | 233 |
| 602 | 20230712 | 094900 | 2222765090 | 12840 | 12850 | 12890 | 12840 | 4215 |
| 603 | 20230712 | 094800 | 2168509800 | 12850 | 12880 | 12910 | 12850 | 3263 |
| 604 | 20230712 | 094700 | 2126557470 | 12880 | 12870 | 12880 | 12870 | 278 |
| 605 | 20230712 | 094600 | 2122979450 | 12870 | 12860 | 12870 | 12850 | 1010 |
| 606 | 20230712 | 094500 | 2109990770 | 12860 | 12870 | 12880 | 12860 | 2392 |
| 607 | 20230712 | 094400 | 2079217640 | 12870 | 12940 | 12950 | 12860 | 9679 |
| 608 | 20230712 | 094300 | 1954291740 | 12950 | 12950 | 12960 | 12940 | 889 |
| 609 | 20230712 | 094200 | 1942785400 | 12950 | 12980 | 12980 | 12950 | 518 |
| 610 | 20230712 | 094100 | 1936073120 | 12960 | 12970 | 12970 | 12960 | 728 |
| 611 | 20230712 | 094000 | 1926636560 | 12970 | 12980 | 12980 | 12970 | 1157 |
| 612 | 20230712 | 093900 | 1911627930 | 12980 | 12970 | 12980 | 12970 | 472 |
| 613 | 20230712 | 093800 | 1905505850 | 12970 | 12970 | 12970 | 12950 | 1066 |
| 614 | 20230712 | 093700 | 1891690050 | 12970 | 13030 | 13040 | 12930 | 9258 |
| 615 | 20230712 | 093600 | 1771451180 | 13030 | 13060 | 13080 | 13030 | 5735 |
| 616 | 20230712 | 093500 | 1696652530 | 13050 | 13080 | 13080 | 13050 | 1327 |
| 617 | 20230712 | 093400 | 1679319180 | 13110 | 13070 | 13110 | 13070 | 1829 |
| 618 | 20230712 | 093300 | 1655366890 | 13080 | 13080 | 13080 | 13040 | 856 |
| 619 | 20230712 | 093200 | 1644185930 | 13080 | 13110 | 13110 | 13040 | 1455 |
| 620 | 20230712 | 093100 | 1625176890 | 13110 | 13090 | 13110 | 13080 | 1093 |
| 621 | 20230712 | 093000 | 1610865500 | 13090 | 13080 | 13090 | 13080 | 663 |
| 622 | 20230712 | 092900 | 1602192530 | 13080 | 13110 | 13120 | 13080 | 675 |
| 623 | 20230712 | 092800 | 1593350290 | 13120 | 13160 | 13170 | 13120 | 766 |
| 624 | 20230712 | 092700 | 1583278530 | 13170 | 13170 | 13240 | 13130 | 7517 |
| 625 | 20230712 | 092600 | 1483970400 | 13120 | 13060 | 13120 | 13050 | 2143 |
| 626 | 20230712 | 092500 | 1455952390 | 13060 | 13050 | 13070 | 13040 | 455 |
| 627 | 20230712 | 092400 | 1450015340 | 13040 | 13030 | 13040 | 13030 | 1435 |
| 628 | 20230712 | 092300 | 1431310010 | 13040 | 13080 | 13080 | 13040 | 4358 |
| 629 | 20230712 | 092200 | 1374419260 | 13090 | 13090 | 13100 | 13090 | 946 |
| 630 | 20230712 | 092100 | 1362032770 | 13090 | 13100 | 13110 | 13090 | 1121 |
| 631 | 20230712 | 092000 | 1347348380 | 13120 | 13090 | 13120 | 13080 | 1966 |
| 632 | 20230712 | 091900 | 1321600650 | 13100 | 13120 | 13120 | 13100 | 2745 |
| 633 | 20230712 | 091800 | 1285638360 | 13130 | 13180 | 13190 | 13110 | 4302 |
| 634 | 20230712 | 091700 | 1229082930 | 13180 | 13160 | 13180 | 13160 | 4646 |
| 635 | 20230712 | 091600 | 1167874200 | 13160 | 13140 | 13170 | 13140 | 1216 |
| 636 | 20230712 | 091500 | 1151865660 | 13140 | 13140 | 13140 | 13130 | 411 |
| 637 | 20230712 | 091400 | 1146465720 | 13140 | 13130 | 13140 | 13080 | 2269 |
| 638 | 20230712 | 091300 | 1116742950 | 13130 | 13070 | 13130 | 13060 | 3161 |
| 639 | 20230712 | 091200 | 1075308700 | 13070 | 13140 | 13170 | 13070 | 2884 |
| 640 | 20230712 | 091100 | 1037523920 | 13140 | 13190 | 13190 | 13140 | 5660 |
| 641 | 20230712 | 091000 | 963033230 | 13190 | 13190 | 13200 | 13170 | 4420 |
| 642 | 20230712 | 090900 | 904759620 | 13200 | 13150 | 13240 | 13150 | 13469 |
| 643 | 20230712 | 090800 | 727081070 | 13150 | 13100 | 13160 | 13090 | 11791 |
| 644 | 20230712 | 090700 | 572342690 | 13100 | 13050 | 13100 | 13030 | 3503 |
| 645 | 20230712 | 090600 | 526532940 | 13050 | 13000 | 13050 | 13000 | 1383 |
| 646 | 20230712 | 090500 | 508514500 | 13000 | 13030 | 13030 | 13000 | 1012 |
| 647 | 20230712 | 090400 | 495348260 | 13030 | 13040 | 13040 | 13000 | 596 |
| 648 | 20230712 | 090300 | 487583220 | 12990 | 13000 | 13020 | 12950 | 3514 |
| 649 | 20230712 | 090200 | 441926980 | 13000 | 13040 | 13100 | 12930 | 10617 |
| 650 | 20230712 | 090100 | 303534790 | 13030 | 12960 | 13040 | 12920 | 9004 |
| 651 | 20230712 | 090000 | 186496300 | 12960 | 12940 | 12960 | 12910 | 14413 |