35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 3 | 20230713 | 194900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230713 | 194800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230713 | 194700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230713 | 194600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230713 | 194500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230713 | 194400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230713 | 194300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230713 | 194200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230713 | 194100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230713 | 194000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230713 | 193900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230713 | 193800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230713 | 193700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230713 | 193600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230713 | 193500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230713 | 193400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230713 | 193300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230713 | 193200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230713 | 193100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230713 | 193000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230713 | 192900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230713 | 192800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230713 | 192700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230713 | 192600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230713 | 192500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230713 | 192400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230713 | 192300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230713 | 192200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230713 | 192100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230713 | 192000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 33 | 20230713 | 191900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230713 | 191800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230713 | 191700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230713 | 191600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230713 | 191500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230713 | 191400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230713 | 191300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230713 | 191200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230713 | 191100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230713 | 191000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230713 | 190900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230713 | 190800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230713 | 190700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230713 | 190600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230713 | 190500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230713 | 190400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230713 | 190300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230713 | 190200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230713 | 190100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230713 | 190000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230713 | 185900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230713 | 185800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230713 | 185700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230713 | 185600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230713 | 185500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230713 | 185400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230713 | 185300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230713 | 185200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230713 | 185100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230713 | 185000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 63 | 20230713 | 184900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230713 | 184800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230713 | 184700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230713 | 184600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230713 | 184500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230713 | 184400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230713 | 184300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230713 | 184200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230713 | 184100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230713 | 184000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230713 | 183900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230713 | 183800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230713 | 183700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230713 | 183600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230713 | 183500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230713 | 183400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230713 | 183300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230713 | 183200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230713 | 183100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230713 | 183000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230713 | 182900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230713 | 182800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230713 | 182700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230713 | 182600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230713 | 182500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230713 | 182400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230713 | 182300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230713 | 182200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230713 | 182100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230713 | 182000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 93 | 20230713 | 181900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230713 | 181800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230713 | 181700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230713 | 181600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230713 | 181500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230713 | 181400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230713 | 181300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230713 | 181200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230713 | 181100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230713 | 181000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230713 | 180900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230713 | 180800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230713 | 180700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230713 | 180600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230713 | 180500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230713 | 180400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230713 | 180300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230713 | 180200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230713 | 180100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230713 | 180000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230713 | 175900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230713 | 175800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230713 | 175700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230713 | 175600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230713 | 175500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230713 | 175400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230713 | 175300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230713 | 175200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230713 | 175100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230713 | 175000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 123 | 20230713 | 174900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230713 | 174800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230713 | 174700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230713 | 174600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230713 | 174500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230713 | 174400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230713 | 174300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230713 | 174200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230713 | 174100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230713 | 174000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230713 | 173900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230713 | 173800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230713 | 173700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230713 | 173600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230713 | 173500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230713 | 173400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230713 | 173300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230713 | 173200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230713 | 173100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230713 | 173000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230713 | 172900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230713 | 172800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230713 | 172700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230713 | 172600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230713 | 172500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230713 | 172400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230713 | 172300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230713 | 172200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230713 | 172100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230713 | 172000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 153 | 20230713 | 171900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230713 | 171800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230713 | 171700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230713 | 171600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230713 | 171500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230713 | 171400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230713 | 171300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230713 | 171200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230713 | 171100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230713 | 171000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230713 | 170900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230713 | 170800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230713 | 170700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230713 | 170600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230713 | 170500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230713 | 170400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230713 | 170300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230713 | 170200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230713 | 170100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230713 | 170000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230713 | 165900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230713 | 165800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230713 | 165700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230713 | 165600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230713 | 165500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230713 | 165400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230713 | 165300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230713 | 165200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230713 | 165100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230713 | 165000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 183 | 20230713 | 164900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230713 | 164800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230713 | 164700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230713 | 164600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230713 | 164500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230713 | 164400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230713 | 164300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230713 | 164200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230713 | 164100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230713 | 164000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230713 | 163900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230713 | 163800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230713 | 163700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230713 | 163600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230713 | 163500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230713 | 163400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230713 | 163300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230713 | 163200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230713 | 163100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230713 | 163000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230713 | 162900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230713 | 162800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230713 | 162700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230713 | 162600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230713 | 162500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230713 | 162400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230713 | 162300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230713 | 162200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230713 | 162100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230713 | 162000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 213 | 20230713 | 161900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230713 | 161800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230713 | 161700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230713 | 161600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230713 | 161500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230713 | 161400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230713 | 161300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230713 | 161200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230713 | 161100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230713 | 161000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230713 | 160900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230713 | 160800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230713 | 160700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230713 | 160600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230713 | 160500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230713 | 160400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230713 | 160300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230713 | 160200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230713 | 160100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230713 | 160000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230713 | 155900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230713 | 155800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230713 | 155700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230713 | 155600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230713 | 155500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230713 | 155400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230713 | 155300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230713 | 155200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230713 | 155100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230713 | 155000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 243 | 20230713 | 154900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230713 | 154800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230713 | 154700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230713 | 154600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230713 | 154500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230713 | 154400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230713 | 154300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230713 | 154200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230713 | 154100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230713 | 154000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230713 | 153900 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230713 | 153800 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230713 | 153700 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230713 | 153600 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230713 | 153500 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230713 | 153400 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230713 | 153300 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230713 | 153200 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230713 | 153100 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230713 | 153000 | 15332233560 | 13460 | 13460 | 13460 | 13460 | 28536 |
| 263 | 20230713 | 152900 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230713 | 152800 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230713 | 152700 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230713 | 152600 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230713 | 152500 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230713 | 152400 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230713 | 152300 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230713 | 152200 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230713 | 152100 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230713 | 152000 | 14948139000 | 13460 | 13460 | 13460 | 13460 | 0 |
| 273 | 20230713 | 151900 | 14948139000 | 13460 | 13430 | 13460 | 13430 | 1643 |
| 274 | 20230713 | 151800 | 14926064170 | 13430 | 13430 | 13450 | 13420 | 2642 |
| 275 | 20230713 | 151700 | 14890594550 | 13430 | 13440 | 13440 | 13430 | 1489 |
| 276 | 20230713 | 151600 | 14870589450 | 13420 | 13430 | 13430 | 13410 | 3105 |
| 277 | 20230713 | 151500 | 14828915590 | 13420 | 13430 | 13430 | 13410 | 7933 |
| 278 | 20230713 | 151400 | 14722426240 | 13430 | 13440 | 13440 | 13430 | 3317 |
| 279 | 20230713 | 151300 | 14677865300 | 13450 | 13450 | 13470 | 13430 | 5423 |
| 280 | 20230713 | 151200 | 14604926840 | 13450 | 13450 | 13470 | 13420 | 3508 |
| 281 | 20230713 | 151100 | 14557790490 | 13470 | 13480 | 13480 | 13450 | 1675 |
| 282 | 20230713 | 151000 | 14535247440 | 13460 | 13480 | 13480 | 13450 | 1336 |
| 283 | 20230713 | 150900 | 14517248020 | 13480 | 13450 | 13480 | 13440 | 2246 |
| 284 | 20230713 | 150800 | 14487020080 | 13440 | 13420 | 13440 | 13420 | 1514 |
| 285 | 20230713 | 150700 | 14466677790 | 13420 | 13440 | 13440 | 13410 | 2319 |
| 286 | 20230713 | 150600 | 14435571550 | 13450 | 13470 | 13470 | 13430 | 749 |
| 287 | 20230713 | 150500 | 14425501430 | 13450 | 13410 | 13460 | 13410 | 6873 |
| 288 | 20230713 | 150400 | 14333229340 | 13410 | 13430 | 13430 | 13410 | 3330 |
| 289 | 20230713 | 150300 | 14288541120 | 13420 | 13420 | 13430 | 13410 | 1869 |
| 290 | 20230713 | 150200 | 14263469930 | 13420 | 13410 | 13420 | 13400 | 5619 |
| 291 | 20230713 | 150100 | 14188118180 | 13410 | 13440 | 13440 | 13400 | 12725 |
| 292 | 20230713 | 150000 | 14017341250 | 13440 | 13440 | 13450 | 13430 | 5396 |
| 293 | 20230713 | 145900 | 13944794240 | 13460 | 13490 | 13490 | 13440 | 9626 |
| 294 | 20230713 | 145800 | 13815202100 | 13480 | 13500 | 13520 | 13480 | 2209 |
| 295 | 20230713 | 145700 | 13785378630 | 13500 | 13510 | 13510 | 13470 | 1239 |
| 296 | 20230713 | 145600 | 13768677560 | 13500 | 13520 | 13520 | 13490 | 1820 |
| 297 | 20230713 | 145500 | 13744095560 | 13520 | 13550 | 13560 | 13520 | 2532 |
| 298 | 20230713 | 145400 | 13709797980 | 13540 | 13470 | 13540 | 13460 | 3945 |
| 299 | 20230713 | 145300 | 13656484310 | 13450 | 13480 | 13490 | 13450 | 4142 |
| 300 | 20230713 | 145200 | 13600684000 | 13490 | 13520 | 13520 | 13480 | 2905 |
| 301 | 20230713 | 145100 | 13561477150 | 13530 | 13520 | 13540 | 13500 | 5140 |
| 302 | 20230713 | 145000 | 13491978010 | 13530 | 13510 | 13530 | 13510 | 6222 |
| 303 | 20230713 | 144900 | 13407826470 | 13510 | 13500 | 13530 | 13460 | 5791 |
| 304 | 20230713 | 144800 | 13329590690 | 13500 | 13450 | 13500 | 13440 | 4603 |
| 305 | 20230713 | 144700 | 13267606980 | 13450 | 13440 | 13450 | 13440 | 5487 |
| 306 | 20230713 | 144600 | 13193842730 | 13450 | 13510 | 13510 | 13440 | 11965 |
| 307 | 20230713 | 144500 | 13032646070 | 13510 | 13510 | 13520 | 13480 | 3337 |
| 308 | 20230713 | 144400 | 12987578600 | 13520 | 13480 | 13540 | 13470 | 5593 |
| 309 | 20230713 | 144300 | 12912040910 | 13470 | 13460 | 13480 | 13440 | 4680 |
| 310 | 20230713 | 144200 | 12849047000 | 13470 | 13440 | 13490 | 13430 | 11227 |
| 311 | 20230713 | 144100 | 12697993340 | 13440 | 13580 | 13590 | 13430 | 49528 |
| 312 | 20230713 | 144000 | 12028990420 | 13580 | 13600 | 13630 | 13570 | 24765 |
| 313 | 20230713 | 143900 | 11692245690 | 13610 | 13560 | 13650 | 13550 | 40947 |
| 314 | 20230713 | 143800 | 11135100780 | 13560 | 13600 | 13640 | 13530 | 66686 |
| 315 | 20230713 | 143700 | 10228798210 | 13610 | 13450 | 13620 | 13440 | 118354 |
| 316 | 20230713 | 143600 | 8625301090 | 13460 | 13230 | 13470 | 13230 | 32189 |
| 317 | 20230713 | 143500 | 8194177680 | 13270 | 13230 | 13270 | 13230 | 4473 |
| 318 | 20230713 | 143400 | 8134851100 | 13230 | 13210 | 13230 | 13200 | 3237 |
| 319 | 20230713 | 143300 | 8092101450 | 13210 | 13210 | 13210 | 13210 | 1260 |
| 320 | 20230713 | 143200 | 8075456850 | 13210 | 13230 | 13230 | 13210 | 313 |
| 321 | 20230713 | 143100 | 8071316170 | 13230 | 13210 | 13230 | 13210 | 132 |
| 322 | 20230713 | 143000 | 8069571150 | 13210 | 13210 | 13210 | 13200 | 821 |
| 323 | 20230713 | 142900 | 8058727640 | 13210 | 13200 | 13210 | 13200 | 165 |
| 324 | 20230713 | 142800 | 8056548990 | 13200 | 13200 | 13210 | 13200 | 670 |
| 325 | 20230713 | 142700 | 8047704940 | 13200 | 13190 | 13200 | 13190 | 958 |
| 326 | 20230713 | 142600 | 8035063940 | 13190 | 13210 | 13210 | 13150 | 5972 |
| 327 | 20230713 | 142500 | 7956331030 | 13210 | 13230 | 13230 | 13210 | 2059 |
| 328 | 20230713 | 142400 | 7929120380 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20230713 | 142300 | 7929120380 | 13240 | 13270 | 13270 | 13230 | 6680 |
| 330 | 20230713 | 142200 | 7840642780 | 13250 | 13260 | 13260 | 13250 | 1069 |
| 331 | 20230713 | 142100 | 7826477520 | 13270 | 13270 | 13270 | 13270 | 40 |
| 332 | 20230713 | 142000 | 7825946720 | 13250 | 13260 | 13260 | 13250 | 105 |
| 333 | 20230713 | 141900 | 7824555370 | 13270 | 13270 | 13270 | 13250 | 22 |
| 334 | 20230713 | 141800 | 7824263830 | 13250 | 13330 | 13330 | 13250 | 4886 |
| 335 | 20230713 | 141700 | 7759489550 | 13290 | 13310 | 13340 | 13290 | 388 |
| 336 | 20230713 | 141600 | 7754331620 | 13340 | 13350 | 13360 | 13310 | 4292 |
| 337 | 20230713 | 141500 | 7697101820 | 13360 | 13340 | 13360 | 13340 | 1046 |
| 338 | 20230713 | 141400 | 7683138530 | 13350 | 13350 | 13350 | 13340 | 270 |
| 339 | 20230713 | 141300 | 7679534770 | 13350 | 13350 | 13350 | 13350 | 638 |
| 340 | 20230713 | 141200 | 7671017470 | 13350 | 13340 | 13350 | 13340 | 726 |
| 341 | 20230713 | 141100 | 7661329460 | 13340 | 13330 | 13340 | 13330 | 901 |
| 342 | 20230713 | 141000 | 7649310620 | 13340 | 13340 | 13340 | 13340 | 3 |
| 343 | 20230713 | 140900 | 7649270600 | 13350 | 13330 | 13350 | 13330 | 1759 |
| 344 | 20230713 | 140800 | 7625800030 | 13340 | 13340 | 13340 | 13340 | 438 |
| 345 | 20230713 | 140700 | 7619957110 | 13320 | 13320 | 13330 | 13320 | 705 |
| 346 | 20230713 | 140600 | 7610564270 | 13310 | 13310 | 13310 | 13310 | 1 |
| 347 | 20230713 | 140500 | 7610550960 | 13310 | 13320 | 13320 | 13310 | 87 |
| 348 | 20230713 | 140400 | 7609392980 | 13330 | 13310 | 13330 | 13310 | 1209 |
| 349 | 20230713 | 140300 | 7593300160 | 13280 | 13260 | 13300 | 13260 | 458 |
| 350 | 20230713 | 140200 | 7587215780 | 13280 | 13280 | 13280 | 13280 | 147 |
| 351 | 20230713 | 140100 | 7585263620 | 13270 | 13240 | 13270 | 13240 | 91 |
| 352 | 20230713 | 140000 | 7584057550 | 13250 | 13230 | 13250 | 13220 | 2719 |
| 353 | 20230713 | 135900 | 7548041340 | 13240 | 13270 | 13270 | 13220 | 5226 |
| 354 | 20230713 | 135800 | 7478844720 | 13260 | 13270 | 13270 | 13260 | 10 |
| 355 | 20230713 | 135700 | 7478712070 | 13270 | 13270 | 13270 | 13270 | 220 |
| 356 | 20230713 | 135600 | 7475792670 | 13270 | 13270 | 13270 | 13270 | 407 |
| 357 | 20230713 | 135500 | 7470391780 | 13260 | 13280 | 13300 | 13260 | 2483 |
| 358 | 20230713 | 135400 | 7437456380 | 13280 | 13290 | 13310 | 13280 | 119 |
| 359 | 20230713 | 135300 | 7435874090 | 13280 | 13280 | 13280 | 13270 | 338 |
| 360 | 20230713 | 135200 | 7431386570 | 13280 | 13280 | 13300 | 13280 | 316 |
| 361 | 20230713 | 135100 | 7427188090 | 13270 | 13310 | 13340 | 13270 | 5574 |
| 362 | 20230713 | 135000 | 7353059630 | 13290 | 13300 | 13300 | 13290 | 283 |
| 363 | 20230713 | 134900 | 7349298450 | 13300 | 13330 | 13330 | 13300 | 1693 |
| 364 | 20230713 | 134800 | 7326755660 | 13320 | 13340 | 13340 | 13310 | 1603 |
| 365 | 20230713 | 134700 | 7305389830 | 13350 | 13370 | 13390 | 13340 | 1160 |
| 366 | 20230713 | 134600 | 7289890310 | 13370 | 13430 | 13440 | 13350 | 4737 |
| 367 | 20230713 | 134500 | 7226425330 | 13440 | 13380 | 13450 | 13380 | 12309 |
| 368 | 20230713 | 134400 | 7061174770 | 13390 | 13360 | 13390 | 13330 | 7397 |
| 369 | 20230713 | 134300 | 6962260480 | 13360 | 13290 | 13360 | 13290 | 6609 |
| 370 | 20230713 | 134200 | 6874230880 | 13290 | 13250 | 13290 | 13250 | 669 |
| 371 | 20230713 | 134100 | 6865351860 | 13250 | 13250 | 13270 | 13240 | 708 |
| 372 | 20230713 | 134000 | 6855969380 | 13260 | 13270 | 13270 | 13260 | 45 |
| 373 | 20230713 | 133900 | 6855372440 | 13280 | 13280 | 13280 | 13280 | 1 |
| 374 | 20230713 | 133800 | 6855359160 | 13270 | 13270 | 13270 | 13270 | 71 |
| 375 | 20230713 | 133700 | 6854416990 | 13260 | 13240 | 13260 | 13230 | 1137 |
| 376 | 20230713 | 133600 | 6839359080 | 13240 | 13270 | 13270 | 13240 | 4720 |
| 377 | 20230713 | 133500 | 6776801730 | 13270 | 13280 | 13290 | 13270 | 753 |
| 378 | 20230713 | 133400 | 6766807390 | 13290 | 13300 | 13300 | 13270 | 4861 |
| 379 | 20230713 | 133300 | 6702242780 | 13300 | 13330 | 13330 | 13300 | 4287 |
| 380 | 20230713 | 133200 | 6645221650 | 13330 | 13340 | 13340 | 13330 | 37 |
| 381 | 20230713 | 133100 | 6644728080 | 13340 | 13340 | 13340 | 13330 | 454 |
| 382 | 20230713 | 133000 | 6638672580 | 13340 | 13320 | 13340 | 13320 | 163 |
| 383 | 20230713 | 132900 | 6636501380 | 13340 | 13310 | 13340 | 13310 | 129 |
| 384 | 20230713 | 132800 | 6634781920 | 13350 | 13340 | 13350 | 13310 | 558 |
| 385 | 20230713 | 132700 | 6627341190 | 13340 | 13340 | 13340 | 13330 | 1689 |
| 386 | 20230713 | 132600 | 6604818060 | 13340 | 13340 | 13340 | 13330 | 559 |
| 387 | 20230713 | 132500 | 6597363000 | 13340 | 13330 | 13340 | 13330 | 628 |
| 388 | 20230713 | 132400 | 6588986740 | 13330 | 13320 | 13330 | 13310 | 801 |
| 389 | 20230713 | 132300 | 6578325090 | 13340 | 13340 | 13340 | 13310 | 686 |
| 390 | 20230713 | 132200 | 6569186840 | 13340 | 13330 | 13340 | 13290 | 2019 |
| 391 | 20230713 | 132100 | 6542262490 | 13330 | 13300 | 13330 | 13300 | 1458 |
| 392 | 20230713 | 132000 | 6522853690 | 13300 | 13300 | 13310 | 13300 | 976 |
| 393 | 20230713 | 131900 | 6509872740 | 13300 | 13290 | 13300 | 13290 | 312 |
| 394 | 20230713 | 131800 | 6505724720 | 13290 | 13300 | 13300 | 13290 | 1041 |
| 395 | 20230713 | 131700 | 6491881300 | 13310 | 13310 | 13310 | 13280 | 211 |
| 396 | 20230713 | 131600 | 6489078870 | 13310 | 13300 | 13310 | 13280 | 875 |
| 397 | 20230713 | 131500 | 6477452380 | 13290 | 13300 | 13300 | 13290 | 28 |
| 398 | 20230713 | 131400 | 6477080200 | 13300 | 13310 | 13310 | 13300 | 381 |
| 399 | 20230713 | 131300 | 6472012500 | 13310 | 13300 | 13310 | 13300 | 279 |
| 400 | 20230713 | 131200 | 6468301700 | 13300 | 13310 | 13310 | 13290 | 374 |
| 401 | 20230713 | 131100 | 6463327450 | 13300 | 13300 | 13320 | 13300 | 1472 |
| 402 | 20230713 | 131000 | 6443741520 | 13310 | 13310 | 13310 | 13300 | 415 |
| 403 | 20230713 | 130900 | 6438218090 | 13320 | 13300 | 13320 | 13300 | 11 |
| 404 | 20230713 | 130800 | 6438071770 | 13300 | 13330 | 13330 | 13300 | 546 |
| 405 | 20230713 | 130700 | 6430808530 | 13330 | 13330 | 13330 | 13330 | 11 |
| 406 | 20230713 | 130600 | 6430661900 | 13300 | 13330 | 13340 | 13300 | 1922 |
| 407 | 20230713 | 130500 | 6405073300 | 13330 | 13340 | 13340 | 13330 | 100 |
| 408 | 20230713 | 130400 | 6403740290 | 13310 | 13310 | 13340 | 13310 | 1448 |
| 409 | 20230713 | 130300 | 6384449960 | 13320 | 13340 | 13340 | 13320 | 187 |
| 410 | 20230713 | 130200 | 6381959100 | 13310 | 13330 | 13350 | 13310 | 464 |
| 411 | 20230713 | 130100 | 6375773950 | 13360 | 13360 | 13360 | 13360 | 12 |
| 412 | 20230713 | 130000 | 6375613630 | 13360 | 13340 | 13360 | 13320 | 1042 |
| 413 | 20230713 | 125900 | 6361693590 | 13360 | 13320 | 13360 | 13320 | 2806 |
| 414 | 20230713 | 125800 | 6324263500 | 13330 | 13340 | 13340 | 13320 | 678 |
| 415 | 20230713 | 125700 | 6315223750 | 13340 | 13340 | 13340 | 13340 | 2 |
| 416 | 20230713 | 125600 | 6315197070 | 13340 | 13360 | 13360 | 13320 | 1161 |
| 417 | 20230713 | 125500 | 6299724810 | 13340 | 13350 | 13360 | 13340 | 1140 |
| 418 | 20230713 | 125400 | 6284501540 | 13350 | 13310 | 13350 | 13310 | 525 |
| 419 | 20230713 | 125300 | 6277503740 | 13350 | 13300 | 13350 | 13300 | 140 |
| 420 | 20230713 | 125200 | 6275639790 | 13350 | 13350 | 13360 | 13280 | 5968 |
| 421 | 20230713 | 125100 | 6196303070 | 13360 | 13350 | 13370 | 13350 | 1538 |
| 422 | 20230713 | 125000 | 6175762260 | 13340 | 13330 | 13340 | 13310 | 1356 |
| 423 | 20230713 | 124900 | 6157681280 | 13330 | 13280 | 13330 | 13280 | 3686 |
| 424 | 20230713 | 124800 | 6108638310 | 13290 | 13290 | 13300 | 13290 | 1088 |
| 425 | 20230713 | 124700 | 6094177110 | 13300 | 13300 | 13310 | 13300 | 742 |
| 426 | 20230713 | 124600 | 6084308500 | 13310 | 13300 | 13310 | 13300 | 727 |
| 427 | 20230713 | 124500 | 6074638300 | 13310 | 13310 | 13310 | 13290 | 659 |
| 428 | 20230713 | 124400 | 6065871030 | 13320 | 13300 | 13320 | 13300 | 1645 |
| 429 | 20230713 | 124300 | 6043985400 | 13300 | 13280 | 13300 | 13280 | 433 |
| 430 | 20230713 | 124200 | 6038230400 | 13320 | 13300 | 13320 | 13300 | 72 |
| 431 | 20230713 | 124100 | 6037272780 | 13300 | 13290 | 13300 | 13290 | 784 |
| 432 | 20230713 | 124000 | 6026846030 | 13300 | 13300 | 13300 | 13280 | 103 |
| 433 | 20230713 | 123900 | 6025476350 | 13280 | 13270 | 13300 | 13270 | 48 |
| 434 | 20230713 | 123800 | 6024838990 | 13260 | 13300 | 13300 | 13260 | 628 |
| 435 | 20230713 | 123700 | 6016496860 | 13300 | 13300 | 13300 | 13300 | 0 |
| 436 | 20230713 | 123600 | 6016496860 | 13300 | 13310 | 13310 | 13280 | 536 |
| 437 | 20230713 | 123500 | 6009365470 | 13310 | 13300 | 13310 | 13300 | 176 |
| 438 | 20230713 | 123400 | 6007024000 | 13300 | 13270 | 13300 | 13260 | 10635 |
| 439 | 20230713 | 123300 | 5865994070 | 13270 | 13260 | 13270 | 13260 | 88 |
| 440 | 20230713 | 123200 | 5864827090 | 13250 | 13250 | 13250 | 13250 | 0 |
| 441 | 20230713 | 123100 | 5864827090 | 13250 | 13250 | 13250 | 13250 | 2367 |
| 442 | 20230713 | 123000 | 5833464340 | 13250 | 13230 | 13250 | 13230 | 117 |
| 443 | 20230713 | 122900 | 5831916200 | 13240 | 13290 | 13290 | 13240 | 1431 |
| 444 | 20230713 | 122800 | 5812957080 | 13290 | 13290 | 13290 | 13250 | 3344 |
| 445 | 20230713 | 122700 | 5768529890 | 13290 | 13290 | 13290 | 13290 | 9 |
| 446 | 20230713 | 122600 | 5768410280 | 13270 | 13290 | 13290 | 13270 | 1318 |
| 447 | 20230713 | 122500 | 5750902290 | 13300 | 13300 | 13340 | 13290 | 2184 |
| 448 | 20230713 | 122400 | 5721784600 | 13330 | 13330 | 13330 | 13300 | 131 |
| 449 | 20230713 | 122300 | 5720039270 | 13330 | 13330 | 13330 | 13330 | 198 |
| 450 | 20230713 | 122200 | 5717399930 | 13330 | 13280 | 13330 | 13280 | 3157 |
| 451 | 20230713 | 122100 | 5675387420 | 13280 | 13280 | 13280 | 13280 | 1 |
| 452 | 20230713 | 122000 | 5675374140 | 13280 | 13250 | 13280 | 13250 | 168 |
| 453 | 20230713 | 121900 | 5673145140 | 13250 | 13250 | 13250 | 13250 | 757 |
| 454 | 20230713 | 121800 | 5663114890 | 13250 | 13280 | 13280 | 13250 | 138 |
| 455 | 20230713 | 121700 | 5661286060 | 13250 | 13270 | 13290 | 13250 | 579 |
| 456 | 20230713 | 121600 | 5653605840 | 13280 | 13290 | 13300 | 13280 | 1087 |
| 457 | 20230713 | 121500 | 5639162230 | 13290 | 13300 | 13300 | 13290 | 290 |
| 458 | 20230713 | 121400 | 5635308110 | 13290 | 13310 | 13320 | 13290 | 1713 |
| 459 | 20230713 | 121300 | 5612512370 | 13300 | 13270 | 13310 | 13270 | 1527 |
| 460 | 20230713 | 121200 | 5592218980 | 13270 | 13260 | 13270 | 13260 | 406 |
| 461 | 20230713 | 121100 | 5586831460 | 13260 | 13260 | 13260 | 13260 | 128 |
| 462 | 20230713 | 121000 | 5585134180 | 13260 | 13260 | 13280 | 13260 | 2106 |
| 463 | 20230713 | 120900 | 5557184080 | 13250 | 13230 | 13250 | 13230 | 433 |
| 464 | 20230713 | 120800 | 5551451780 | 13230 | 13230 | 13230 | 13230 | 4 |
| 465 | 20230713 | 120700 | 5551398860 | 13230 | 13190 | 13240 | 13170 | 684 |
| 466 | 20230713 | 120600 | 5542360150 | 13180 | 13180 | 13180 | 13180 | 150 |
| 467 | 20230713 | 120500 | 5540383150 | 13180 | 13210 | 13240 | 13180 | 658 |
| 468 | 20230713 | 120400 | 5531699930 | 13240 | 13200 | 13240 | 13170 | 906 |
| 469 | 20230713 | 120300 | 5519752890 | 13200 | 13230 | 13230 | 13200 | 1488 |
| 470 | 20230713 | 120200 | 5500100250 | 13230 | 13260 | 13260 | 13230 | 599 |
| 471 | 20230713 | 120100 | 5492171420 | 13260 | 13280 | 13280 | 13250 | 551 |
| 472 | 20230713 | 120000 | 5484861670 | 13280 | 13250 | 13280 | 13250 | 898 |
| 473 | 20230713 | 115900 | 5472955290 | 13250 | 13230 | 13250 | 13230 | 1206 |
| 474 | 20230713 | 115800 | 5456981920 | 13230 | 13230 | 13240 | 13230 | 81 |
| 475 | 20230713 | 115700 | 5455910280 | 13230 | 13230 | 13230 | 13230 | 100 |
| 476 | 20230713 | 115600 | 5454587280 | 13230 | 13230 | 13250 | 13230 | 905 |
| 477 | 20230713 | 115500 | 5442608310 | 13230 | 13170 | 13230 | 13170 | 955 |
| 478 | 20230713 | 115400 | 5429984050 | 13180 | 13190 | 13190 | 13180 | 782 |
| 479 | 20230713 | 115300 | 5419669710 | 13190 | 13200 | 13200 | 13190 | 187 |
| 480 | 20230713 | 115200 | 5417203130 | 13210 | 13210 | 13210 | 13210 | 103 |
| 481 | 20230713 | 115100 | 5415842500 | 13210 | 13210 | 13220 | 13190 | 149 |
| 482 | 20230713 | 115000 | 5413875560 | 13210 | 13250 | 13250 | 13210 | 392 |
| 483 | 20230713 | 114900 | 5408686540 | 13250 | 13190 | 13250 | 13150 | 3588 |
| 484 | 20230713 | 114800 | 5361277200 | 13200 | 13200 | 13200 | 13190 | 36 |
| 485 | 20230713 | 114700 | 5360802330 | 13190 | 13180 | 13190 | 13180 | 580 |
| 486 | 20230713 | 114600 | 5353153730 | 13190 | 13170 | 13190 | 13170 | 422 |
| 487 | 20230713 | 114500 | 5347591790 | 13180 | 13150 | 13180 | 13150 | 205 |
| 488 | 20230713 | 114400 | 5344894950 | 13150 | 13160 | 13160 | 13150 | 690 |
| 489 | 20230713 | 114300 | 5335817410 | 13160 | 13170 | 13180 | 13160 | 727 |
| 490 | 20230713 | 114200 | 5326235860 | 13180 | 13200 | 13200 | 13180 | 331 |
| 491 | 20230713 | 114100 | 5321868150 | 13180 | 13170 | 13200 | 13160 | 2533 |
| 492 | 20230713 | 114000 | 5288471380 | 13170 | 13160 | 13170 | 13160 | 2226 |
| 493 | 20230713 | 113900 | 5259162220 | 13170 | 13110 | 13170 | 13100 | 1330 |
| 494 | 20230713 | 113800 | 5241693650 | 13100 | 13080 | 13100 | 13080 | 209 |
| 495 | 20230713 | 113700 | 5238959030 | 13070 | 13060 | 13070 | 13060 | 283 |
| 496 | 20230713 | 113600 | 5235261470 | 13040 | 13050 | 13060 | 13040 | 1334 |
| 497 | 20230713 | 113500 | 5217855560 | 13050 | 13060 | 13060 | 13050 | 548 |
| 498 | 20230713 | 113400 | 5210702810 | 13040 | 13050 | 13050 | 13040 | 255 |
| 499 | 20230713 | 113300 | 5207376410 | 13050 | 13040 | 13050 | 13040 | 240 |
| 500 | 20230713 | 113200 | 5204246610 | 13040 | 13040 | 13070 | 13040 | 3683 |
| 501 | 20230713 | 113100 | 5156181030 | 13040 | 13040 | 13040 | 13040 | 299 |
| 502 | 20230713 | 113000 | 5152282070 | 13040 | 13040 | 13050 | 13030 | 1755 |
| 503 | 20230713 | 112900 | 5129408930 | 13030 | 13040 | 13040 | 13030 | 300 |
| 504 | 20230713 | 112800 | 5125497930 | 13030 | 13030 | 13040 | 13030 | 1280 |
| 505 | 20230713 | 112700 | 5108819290 | 13020 | 13060 | 13060 | 13020 | 1804 |
| 506 | 20230713 | 112600 | 5085317360 | 13050 | 13060 | 13060 | 13040 | 1627 |
| 507 | 20230713 | 112500 | 5064096540 | 13060 | 13060 | 13060 | 13060 | 147 |
| 508 | 20230713 | 112400 | 5062176720 | 13070 | 13070 | 13080 | 13070 | 621 |
| 509 | 20230713 | 112300 | 5054059940 | 13070 | 13080 | 13080 | 13070 | 8 |
| 510 | 20230713 | 112200 | 5053955350 | 13070 | 13070 | 13080 | 13070 | 714 |
| 511 | 20230713 | 112100 | 5044621340 | 13070 | 13060 | 13070 | 13040 | 296 |
| 512 | 20230713 | 112000 | 5040757850 | 13070 | 13030 | 13080 | 13030 | 510 |
| 513 | 20230713 | 111900 | 5034108180 | 13040 | 13070 | 13070 | 13030 | 2762 |
| 514 | 20230713 | 111800 | 4998072860 | 13070 | 13070 | 13090 | 13070 | 997 |
| 515 | 20230713 | 111700 | 4985038180 | 13060 | 13080 | 13080 | 13050 | 6221 |
| 516 | 20230713 | 111600 | 4903750160 | 13100 | 13110 | 13110 | 13090 | 2162 |
| 517 | 20230713 | 111500 | 4875429890 | 13100 | 13100 | 13100 | 13090 | 2262 |
| 518 | 20230713 | 111400 | 4845798570 | 13100 | 13110 | 13110 | 13100 | 970 |
| 519 | 20230713 | 111300 | 4833087240 | 13110 | 13120 | 13120 | 13100 | 2564 |
| 520 | 20230713 | 111200 | 4799463280 | 13120 | 13120 | 13120 | 13120 | 2329 |
| 521 | 20230713 | 111100 | 4768906800 | 13120 | 13140 | 13180 | 13120 | 3124 |
| 522 | 20230713 | 111000 | 4727854010 | 13150 | 13140 | 13150 | 13140 | 2314 |
| 523 | 20230713 | 110900 | 4697438050 | 13140 | 13150 | 13150 | 13140 | 1273 |
| 524 | 20230713 | 110800 | 4680701780 | 13150 | 13150 | 13150 | 13150 | 137 |
| 525 | 20230713 | 110700 | 4678900230 | 13180 | 13150 | 13180 | 13150 | 308 |
| 526 | 20230713 | 110600 | 4674841030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 527 | 20230713 | 110500 | 4674841030 | 13150 | 13150 | 13150 | 13150 | 550 |
| 528 | 20230713 | 110400 | 4667608530 | 13150 | 13140 | 13150 | 13140 | 620 |
| 529 | 20230713 | 110300 | 4659461630 | 13150 | 13150 | 13150 | 13140 | 487 |
| 530 | 20230713 | 110200 | 4653057620 | 13150 | 13140 | 13150 | 13140 | 966 |
| 531 | 20230713 | 110100 | 4640362640 | 13130 | 13170 | 13170 | 13130 | 7470 |
| 532 | 20230713 | 110000 | 4542205810 | 13180 | 13160 | 13180 | 13160 | 735 |
| 533 | 20230713 | 105900 | 4532530910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 534 | 20230713 | 105800 | 4532530910 | 13180 | 13170 | 13180 | 13170 | 115 |
| 535 | 20230713 | 105700 | 4531016290 | 13170 | 13170 | 13170 | 13170 | 201 |
| 536 | 20230713 | 105600 | 4528369120 | 13160 | 13180 | 13180 | 13160 | 111 |
| 537 | 20230713 | 105500 | 4526907170 | 13170 | 13170 | 13170 | 13170 | 2615 |
| 538 | 20230713 | 105400 | 4492467620 | 13170 | 13180 | 13180 | 13170 | 1354 |
| 539 | 20230713 | 105300 | 4474624150 | 13190 | 13190 | 13190 | 13190 | 5 |
| 540 | 20230713 | 105200 | 4474558200 | 13190 | 13200 | 13200 | 13190 | 167 |
| 541 | 20230713 | 105100 | 4472354920 | 13210 | 13200 | 13210 | 13200 | 55 |
| 542 | 20230713 | 105000 | 4471628810 | 13200 | 13180 | 13210 | 13180 | 105 |
| 543 | 20230713 | 104900 | 4470244800 | 13210 | 13210 | 13210 | 13210 | 101 |
| 544 | 20230713 | 104800 | 4468910590 | 13180 | 13180 | 13180 | 13180 | 1 |
| 545 | 20230713 | 104700 | 4468897410 | 13180 | 13180 | 13180 | 13180 | 373 |
| 546 | 20230713 | 104600 | 4463981270 | 13180 | 13210 | 13210 | 13180 | 1504 |
| 547 | 20230713 | 104500 | 4444136700 | 13240 | 13240 | 13240 | 13240 | 156 |
| 548 | 20230713 | 104400 | 4442071260 | 13220 | 13250 | 13250 | 13200 | 22 |
| 549 | 20230713 | 104300 | 4441780310 | 13200 | 13180 | 13250 | 13180 | 1265 |
| 550 | 20230713 | 104200 | 4425086460 | 13180 | 13160 | 13180 | 13150 | 901 |
| 551 | 20230713 | 104100 | 4413227550 | 13160 | 13170 | 13170 | 13160 | 272 |
| 552 | 20230713 | 104000 | 4409648020 | 13160 | 13150 | 13160 | 13150 | 964 |
| 553 | 20230713 | 103900 | 4396968870 | 13150 | 13140 | 13150 | 13140 | 1346 |
| 554 | 20230713 | 103800 | 4379273510 | 13150 | 13150 | 13160 | 13150 | 1010 |
| 555 | 20230713 | 103700 | 4365991790 | 13150 | 13150 | 13150 | 13150 | 2488 |
| 556 | 20230713 | 103600 | 4333274590 | 13150 | 13170 | 13170 | 13150 | 1398 |
| 557 | 20230713 | 103500 | 4314879750 | 13170 | 13150 | 13170 | 13150 | 694 |
| 558 | 20230713 | 103400 | 4305750330 | 13160 | 13180 | 13180 | 13160 | 1561 |
| 559 | 20230713 | 103300 | 4285191860 | 13170 | 13190 | 13200 | 13170 | 1896 |
| 560 | 20230713 | 103200 | 4260188420 | 13190 | 13240 | 13240 | 13180 | 12969 |
| 561 | 20230713 | 103100 | 4088893110 | 13230 | 13230 | 13240 | 13230 | 1617 |
| 562 | 20230713 | 103000 | 4067496180 | 13240 | 13230 | 13240 | 13230 | 333 |
| 563 | 20230713 | 102900 | 4063090390 | 13230 | 13240 | 13240 | 13230 | 1877 |
| 564 | 20230713 | 102800 | 4038254550 | 13240 | 13240 | 13240 | 13240 | 297 |
| 565 | 20230713 | 102700 | 4034322270 | 13240 | 13250 | 13250 | 13230 | 929 |
| 566 | 20230713 | 102600 | 4022027800 | 13240 | 13240 | 13270 | 13240 | 301 |
| 567 | 20230713 | 102500 | 4018042530 | 13230 | 13270 | 13270 | 13230 | 1594 |
| 568 | 20230713 | 102400 | 3996944400 | 13250 | 13250 | 13250 | 13250 | 412 |
| 569 | 20230713 | 102300 | 3991485400 | 13250 | 13270 | 13270 | 13250 | 1806 |
| 570 | 20230713 | 102200 | 3967549440 | 13290 | 13260 | 13290 | 13260 | 628 |
| 571 | 20230713 | 102100 | 3959210890 | 13250 | 13260 | 13260 | 13250 | 1243 |
| 572 | 20230713 | 102000 | 3942729190 | 13270 | 13270 | 13270 | 13270 | 92 |
| 573 | 20230713 | 101900 | 3941508350 | 13290 | 13290 | 13290 | 13290 | 1 |
| 574 | 20230713 | 101800 | 3941495060 | 13270 | 13290 | 13290 | 13270 | 226 |
| 575 | 20230713 | 101700 | 3938494660 | 13290 | 13280 | 13290 | 13280 | 384 |
| 576 | 20230713 | 101600 | 3933393350 | 13280 | 13290 | 13290 | 13280 | 1785 |
| 577 | 20230713 | 101500 | 3909687190 | 13290 | 13330 | 13330 | 13290 | 729 |
| 578 | 20230713 | 101400 | 3899996850 | 13310 | 13340 | 13340 | 13310 | 1184 |
| 579 | 20230713 | 101300 | 3884229600 | 13340 | 13340 | 13340 | 13340 | 5 |
| 580 | 20230713 | 101200 | 3884162900 | 13350 | 13350 | 13350 | 13320 | 1218 |
| 581 | 20230713 | 101100 | 3867917600 | 13310 | 13330 | 13350 | 13310 | 1578 |
| 582 | 20230713 | 101000 | 3846870900 | 13330 | 13280 | 13330 | 13280 | 1908 |
| 583 | 20230713 | 100900 | 3821496820 | 13280 | 13250 | 13280 | 13240 | 845 |
| 584 | 20230713 | 100800 | 3810294680 | 13240 | 13240 | 13270 | 13240 | 683 |
| 585 | 20230713 | 100700 | 3801237730 | 13270 | 13220 | 13270 | 13220 | 530 |
| 586 | 20230713 | 100600 | 3794218390 | 13220 | 13220 | 13240 | 13220 | 1038 |
| 587 | 20230713 | 100500 | 3780493590 | 13220 | 13230 | 13230 | 13220 | 365 |
| 588 | 20230713 | 100400 | 3775666780 | 13230 | 13260 | 13260 | 13230 | 8414 |
| 589 | 20230713 | 100300 | 3664200900 | 13260 | 13260 | 13260 | 13260 | 365 |
| 590 | 20230713 | 100200 | 3659361000 | 13270 | 13270 | 13270 | 13270 | 40 |
| 591 | 20230713 | 100100 | 3658830200 | 13270 | 13270 | 13270 | 13260 | 758 |
| 592 | 20230713 | 100000 | 3648772990 | 13260 | 13260 | 13260 | 13250 | 2461 |
| 593 | 20230713 | 095900 | 3616154090 | 13260 | 13280 | 13290 | 13260 | 2171 |
| 594 | 20230713 | 095800 | 3587340800 | 13290 | 13290 | 13290 | 13290 | 188 |
| 595 | 20230713 | 095700 | 3584842280 | 13290 | 13290 | 13290 | 13290 | 14 |
| 596 | 20230713 | 095600 | 3584656220 | 13290 | 13270 | 13290 | 13250 | 2129 |
| 597 | 20230713 | 095500 | 3556409790 | 13260 | 13280 | 13280 | 13260 | 3517 |
| 598 | 20230713 | 095400 | 3509745140 | 13270 | 13260 | 13280 | 13250 | 1839 |
| 599 | 20230713 | 095300 | 3485358600 | 13280 | 13260 | 13280 | 13260 | 1278 |
| 600 | 20230713 | 095200 | 3468412220 | 13260 | 13260 | 13270 | 13260 | 1512 |
| 601 | 20230713 | 095100 | 3448358770 | 13260 | 13260 | 13260 | 13260 | 799 |
| 602 | 20230713 | 095000 | 3437764030 | 13260 | 13270 | 13280 | 13250 | 255 |
| 603 | 20230713 | 094900 | 3434382990 | 13290 | 13260 | 13290 | 13260 | 1097 |
| 604 | 20230713 | 094800 | 3419835360 | 13260 | 13290 | 13290 | 13260 | 1496 |
| 605 | 20230713 | 094700 | 3399985110 | 13290 | 13250 | 13290 | 13250 | 886 |
| 606 | 20230713 | 094600 | 3388225280 | 13250 | 13240 | 13260 | 13240 | 497 |
| 607 | 20230713 | 094500 | 3381641880 | 13240 | 13220 | 13240 | 13220 | 317 |
| 608 | 20230713 | 094400 | 3377450960 | 13220 | 13220 | 13220 | 13220 | 295 |
| 609 | 20230713 | 094300 | 3373551060 | 13220 | 13230 | 13230 | 13210 | 3322 |
| 610 | 20230713 | 094200 | 3329631580 | 13260 | 13270 | 13270 | 13230 | 5922 |
| 611 | 20230713 | 094100 | 3251118910 | 13300 | 13270 | 13300 | 13270 | 1095 |
| 612 | 20230713 | 094000 | 3236582140 | 13300 | 13270 | 13300 | 13270 | 451 |
| 613 | 20230713 | 093900 | 3230592930 | 13270 | 13260 | 13270 | 13260 | 241 |
| 614 | 20230713 | 093800 | 3227395560 | 13260 | 13320 | 13340 | 13260 | 2326 |
| 615 | 20230713 | 093700 | 3196466700 | 13320 | 13320 | 13350 | 13320 | 192 |
| 616 | 20230713 | 093600 | 3193907990 | 13320 | 13340 | 13350 | 13320 | 425 |
| 617 | 20230713 | 093500 | 3188239400 | 13310 | 13240 | 13350 | 13240 | 11101 |
| 618 | 20230713 | 093400 | 3040879130 | 13240 | 13240 | 13250 | 13230 | 1427 |
| 619 | 20230713 | 093300 | 3021986600 | 13240 | 13230 | 13250 | 13220 | 618 |
| 620 | 20230713 | 093200 | 3013809180 | 13230 | 13250 | 13250 | 13220 | 2629 |
| 621 | 20230713 | 093100 | 2979034720 | 13230 | 13270 | 13280 | 13230 | 3255 |
| 622 | 20230713 | 093000 | 2935879950 | 13270 | 13280 | 13390 | 13270 | 7701 |
| 623 | 20230713 | 092900 | 2833576460 | 13300 | 13320 | 13320 | 13280 | 3552 |
| 624 | 20230713 | 092800 | 2786323860 | 13330 | 13390 | 13400 | 13330 | 4716 |
| 625 | 20230713 | 092700 | 2723330700 | 13390 | 13370 | 13400 | 13370 | 784 |
| 626 | 20230713 | 092600 | 2712839820 | 13370 | 13360 | 13410 | 13360 | 2882 |
| 627 | 20230713 | 092500 | 2674242330 | 13350 | 13330 | 13350 | 13310 | 1825 |
| 628 | 20230713 | 092400 | 2649917590 | 13330 | 13330 | 13330 | 13310 | 1410 |
| 629 | 20230713 | 092300 | 2631134820 | 13330 | 13300 | 13370 | 13290 | 3465 |
| 630 | 20230713 | 092200 | 2584985100 | 13280 | 13320 | 13320 | 13280 | 4484 |
| 631 | 20230713 | 092100 | 2525334420 | 13310 | 13410 | 13410 | 13310 | 4920 |
| 632 | 20230713 | 092000 | 2459658710 | 13390 | 13380 | 13410 | 13380 | 3327 |
| 633 | 20230713 | 091900 | 2415093480 | 13340 | 13420 | 13420 | 13340 | 11445 |
| 634 | 20230713 | 091800 | 2261788000 | 13420 | 13440 | 13440 | 13400 | 3611 |
| 635 | 20230713 | 091700 | 2213347310 | 13460 | 13490 | 13500 | 13400 | 19260 |
| 636 | 20230713 | 091600 | 1954304450 | 13470 | 13330 | 13490 | 13330 | 29352 |
| 637 | 20230713 | 091500 | 1560637590 | 13330 | 13170 | 13330 | 13170 | 6757 |
| 638 | 20230713 | 091400 | 1471074070 | 13160 | 13150 | 13180 | 13130 | 2117 |
| 639 | 20230713 | 091300 | 1443245070 | 13150 | 13160 | 13170 | 13150 | 1297 |
| 640 | 20230713 | 091200 | 1426184460 | 13190 | 13160 | 13190 | 13160 | 770 |
| 641 | 20230713 | 091100 | 1416032860 | 13200 | 13150 | 13200 | 13120 | 6034 |
| 642 | 20230713 | 091000 | 1336600480 | 13150 | 13150 | 13150 | 13110 | 1806 |
| 643 | 20230713 | 090900 | 1312873730 | 13150 | 13170 | 13170 | 13150 | 2209 |
| 644 | 20230713 | 090800 | 1283813980 | 13200 | 13090 | 13220 | 13080 | 2209 |
| 645 | 20230713 | 090700 | 1254745990 | 13080 | 13140 | 13150 | 13070 | 5471 |
| 646 | 20230713 | 090600 | 1183134620 | 13170 | 13090 | 13170 | 13050 | 7272 |
| 647 | 20230713 | 090500 | 1087899930 | 13090 | 13180 | 13180 | 13090 | 5523 |
| 648 | 20230713 | 090400 | 1015385580 | 13190 | 13260 | 13260 | 13150 | 5526 |
| 649 | 20230713 | 090300 | 942469390 | 13250 | 13360 | 13360 | 13240 | 6603 |
| 650 | 20230713 | 090200 | 854627110 | 13330 | 13360 | 13400 | 13290 | 18105 |
| 651 | 20230713 | 090100 | 612922290 | 13340 | 13250 | 13360 | 13210 | 14691 |
| 652 | 20230713 | 090000 | 417437300 | 13250 | 13100 | 13250 | 13090 | 31147 |