34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 3 | 20230718 | 194800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230718 | 194700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230718 | 194600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230718 | 194500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230718 | 194400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230718 | 194300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230718 | 194200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230718 | 194100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230718 | 194000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230718 | 193900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230718 | 193800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230718 | 193700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230718 | 193600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230718 | 193500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230718 | 193400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230718 | 193300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230718 | 193200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230718 | 193100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230718 | 193000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230718 | 192900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230718 | 192800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230718 | 192700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230718 | 192600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230718 | 192500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230718 | 192400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230718 | 192300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230718 | 192200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230718 | 192100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230718 | 192000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230718 | 191900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 33 | 20230718 | 191800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230718 | 191700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230718 | 191600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230718 | 191500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230718 | 191400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230718 | 191300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230718 | 191200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230718 | 191100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230718 | 191000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230718 | 190900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230718 | 190800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230718 | 190700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230718 | 190600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230718 | 190500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230718 | 190400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230718 | 190300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230718 | 190200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230718 | 190100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230718 | 190000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230718 | 185900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230718 | 185800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230718 | 185700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230718 | 185600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230718 | 185500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230718 | 185400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230718 | 185300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230718 | 185200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230718 | 185100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230718 | 185000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230718 | 184900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 63 | 20230718 | 184800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230718 | 184700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230718 | 184600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230718 | 184500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230718 | 184400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230718 | 184300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230718 | 184200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230718 | 184100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230718 | 184000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230718 | 183900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230718 | 183800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230718 | 183700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230718 | 183600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230718 | 183500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230718 | 183400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230718 | 183300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230718 | 183200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230718 | 183100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230718 | 183000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230718 | 182900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230718 | 182800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230718 | 182700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230718 | 182600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230718 | 182500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230718 | 182400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230718 | 182300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230718 | 182200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230718 | 182100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230718 | 182000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230718 | 181900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 93 | 20230718 | 181800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230718 | 181700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230718 | 181600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230718 | 181500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230718 | 181400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230718 | 181300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230718 | 181200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230718 | 181100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230718 | 181000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230718 | 180900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230718 | 180800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230718 | 180700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230718 | 180600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230718 | 180500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230718 | 180400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230718 | 180300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230718 | 180200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230718 | 180100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230718 | 180000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230718 | 175900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230718 | 175800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230718 | 175700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230718 | 175600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230718 | 175500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230718 | 175400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230718 | 175300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230718 | 175200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230718 | 175100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230718 | 175000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230718 | 174900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 123 | 20230718 | 174800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230718 | 174700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230718 | 174600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230718 | 174500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230718 | 174400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230718 | 174300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230718 | 174200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230718 | 174100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230718 | 174000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230718 | 173900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230718 | 173800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230718 | 173700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230718 | 173600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230718 | 173500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230718 | 173400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230718 | 173300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230718 | 173200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230718 | 173100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230718 | 173000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230718 | 172900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230718 | 172800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230718 | 172700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230718 | 172600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230718 | 172500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230718 | 172400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230718 | 172300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230718 | 172200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230718 | 172100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230718 | 172000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230718 | 171900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 153 | 20230718 | 171800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230718 | 171700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230718 | 171600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230718 | 171500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230718 | 171400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230718 | 171300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230718 | 171200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230718 | 171100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230718 | 171000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230718 | 170900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230718 | 170800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230718 | 170700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230718 | 170600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230718 | 170500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230718 | 170400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230718 | 170300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230718 | 170200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230718 | 170100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230718 | 170000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230718 | 165900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230718 | 165800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230718 | 165700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230718 | 165600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230718 | 165500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230718 | 165400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230718 | 165300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230718 | 165200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230718 | 165100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230718 | 165000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230718 | 164900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 183 | 20230718 | 164800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230718 | 164700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230718 | 164600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230718 | 164500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230718 | 164400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230718 | 164300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230718 | 164200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230718 | 164100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230718 | 164000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230718 | 163900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230718 | 163800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230718 | 163700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230718 | 163600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230718 | 163500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230718 | 163400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230718 | 163300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230718 | 163200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230718 | 163100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230718 | 163000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230718 | 162900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230718 | 162800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230718 | 162700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230718 | 162600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230718 | 162500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230718 | 162400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230718 | 162300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230718 | 162200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230718 | 162100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230718 | 162000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230718 | 161900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 213 | 20230718 | 161800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230718 | 161700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230718 | 161600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230718 | 161500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230718 | 161400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230718 | 161300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230718 | 161200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230718 | 161100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230718 | 161000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230718 | 160900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230718 | 160800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230718 | 160700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230718 | 160600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230718 | 160500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230718 | 160400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230718 | 160300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230718 | 160200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230718 | 160100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230718 | 160000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230718 | 155900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230718 | 155800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230718 | 155700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230718 | 155600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230718 | 155500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230718 | 155400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230718 | 155300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230718 | 155200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230718 | 155100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230718 | 155000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230718 | 154900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 243 | 20230718 | 154800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230718 | 154700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230718 | 154600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230718 | 154500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230718 | 154400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230718 | 154300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230718 | 154200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230718 | 154100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230718 | 154000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230718 | 153900 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230718 | 153800 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230718 | 153700 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230718 | 153600 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230718 | 153500 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230718 | 153400 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230718 | 153300 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230718 | 153200 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230718 | 153100 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230718 | 153000 | 4806224530 | 13220 | 13220 | 13220 | 13220 | 14535 |
| 262 | 20230718 | 152900 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20230718 | 152800 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20230718 | 152700 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20230718 | 152600 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20230718 | 152500 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20230718 | 152400 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20230718 | 152300 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20230718 | 152200 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20230718 | 152100 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20230718 | 152000 | 4614071830 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20230718 | 151900 | 4614071830 | 13230 | 13220 | 13230 | 13220 | 273 |
| 273 | 20230718 | 151800 | 4610460490 | 13230 | 13210 | 13230 | 13210 | 182 |
| 274 | 20230718 | 151700 | 4608054910 | 13210 | 13210 | 13220 | 13210 | 522 |
| 275 | 20230718 | 151600 | 4601155980 | 13210 | 13200 | 13210 | 13200 | 837 |
| 276 | 20230718 | 151500 | 4590100200 | 13200 | 13210 | 13210 | 13200 | 2193 |
| 277 | 20230718 | 151400 | 4561140660 | 13200 | 13230 | 13230 | 13200 | 1795 |
| 278 | 20230718 | 151300 | 4537427380 | 13230 | 13230 | 13230 | 13230 | 184 |
| 279 | 20230718 | 151200 | 4534993060 | 13230 | 13230 | 13240 | 13230 | 194 |
| 280 | 20230718 | 151100 | 4532424750 | 13230 | 13230 | 13240 | 13230 | 932 |
| 281 | 20230718 | 151000 | 4520092690 | 13230 | 13250 | 13260 | 13230 | 700 |
| 282 | 20230718 | 150900 | 4510819310 | 13250 | 13250 | 13260 | 13240 | 1366 |
| 283 | 20230718 | 150800 | 4492720800 | 13250 | 13230 | 13250 | 13230 | 862 |
| 284 | 20230718 | 150700 | 4481309810 | 13230 | 13230 | 13230 | 13210 | 5896 |
| 285 | 20230718 | 150600 | 4403401350 | 13230 | 13230 | 13230 | 13230 | 358 |
| 286 | 20230718 | 150500 | 4398665010 | 13230 | 13230 | 13230 | 13220 | 350 |
| 287 | 20230718 | 150400 | 4394034990 | 13220 | 13220 | 13220 | 13220 | 798 |
| 288 | 20230718 | 150300 | 4383485430 | 13220 | 13230 | 13230 | 13220 | 698 |
| 289 | 20230718 | 150200 | 4374257760 | 13230 | 13220 | 13230 | 13220 | 764 |
| 290 | 20230718 | 150100 | 4364151590 | 13230 | 13230 | 13230 | 13230 | 1 |
| 291 | 20230718 | 150000 | 4364138360 | 13210 | 13230 | 13230 | 13210 | 853 |
| 292 | 20230718 | 145900 | 4352864430 | 13230 | 13240 | 13240 | 13220 | 1088 |
| 293 | 20230718 | 145800 | 4338478720 | 13240 | 13230 | 13240 | 13220 | 703 |
| 294 | 20230718 | 145700 | 4329182490 | 13230 | 13230 | 13240 | 13230 | 724 |
| 295 | 20230718 | 145600 | 4319603940 | 13240 | 13240 | 13240 | 13240 | 546 |
| 296 | 20230718 | 145500 | 4312374900 | 13250 | 13230 | 13250 | 13230 | 35 |
| 297 | 20230718 | 145400 | 4311911800 | 13250 | 13230 | 13250 | 13230 | 205 |
| 298 | 20230718 | 145300 | 4309199550 | 13230 | 13250 | 13250 | 13230 | 1801 |
| 299 | 20230718 | 145200 | 4285360440 | 13250 | 13250 | 13250 | 13250 | 700 |
| 300 | 20230718 | 145100 | 4276085440 | 13250 | 13250 | 13250 | 13250 | 113 |
| 301 | 20230718 | 145000 | 4274588190 | 13250 | 13250 | 13250 | 13250 | 13 |
| 302 | 20230718 | 144900 | 4274415940 | 13240 | 13230 | 13270 | 13230 | 1471 |
| 303 | 20230718 | 144800 | 4254927380 | 13240 | 13240 | 13240 | 13230 | 5662 |
| 304 | 20230718 | 144700 | 4179962870 | 13240 | 13270 | 13270 | 13230 | 5124 |
| 305 | 20230718 | 144600 | 4112096800 | 13260 | 13270 | 13270 | 13260 | 526 |
| 306 | 20230718 | 144500 | 4105118240 | 13260 | 13250 | 13260 | 13240 | 588 |
| 307 | 20230718 | 144400 | 4097326840 | 13260 | 13260 | 13270 | 13260 | 954 |
| 308 | 20230718 | 144300 | 4084669500 | 13260 | 13270 | 13270 | 13260 | 2 |
| 309 | 20230718 | 144200 | 4084642970 | 13260 | 13240 | 13260 | 13240 | 1577 |
| 310 | 20230718 | 144100 | 4063755600 | 13230 | 13240 | 13240 | 13230 | 522 |
| 311 | 20230718 | 144000 | 4056846410 | 13240 | 13240 | 13240 | 13240 | 1001 |
| 312 | 20230718 | 143900 | 4043593170 | 13230 | 13230 | 13230 | 13230 | 57 |
| 313 | 20230718 | 143800 | 4042839060 | 13220 | 13230 | 13240 | 13220 | 1273 |
| 314 | 20230718 | 143700 | 4026008880 | 13230 | 13220 | 13240 | 13220 | 895 |
| 315 | 20230718 | 143600 | 4014174810 | 13230 | 13230 | 13230 | 13230 | 417 |
| 316 | 20230718 | 143500 | 4008657900 | 13230 | 13230 | 13240 | 13230 | 105 |
| 317 | 20230718 | 143400 | 4007268710 | 13240 | 13240 | 13240 | 13240 | 67 |
| 318 | 20230718 | 143300 | 4006381630 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20230718 | 143200 | 4006381630 | 13240 | 13230 | 13240 | 13230 | 88 |
| 320 | 20230718 | 143100 | 4005217210 | 13220 | 13230 | 13230 | 13220 | 303 |
| 321 | 20230718 | 143000 | 4001211520 | 13220 | 13220 | 13230 | 13220 | 1507 |
| 322 | 20230718 | 142900 | 3981283980 | 13220 | 13220 | 13220 | 13220 | 683 |
| 323 | 20230718 | 142800 | 3972254720 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20230718 | 142700 | 3972254720 | 13220 | 13230 | 13230 | 13220 | 4413 |
| 325 | 20230718 | 142600 | 3913885740 | 13230 | 13230 | 13240 | 13230 | 36 |
| 326 | 20230718 | 142500 | 3913409210 | 13230 | 13240 | 13240 | 13230 | 655 |
| 327 | 20230718 | 142400 | 3904739560 | 13240 | 13240 | 13240 | 13230 | 3105 |
| 328 | 20230718 | 142300 | 3863630320 | 13240 | 13240 | 13240 | 13240 | 3216 |
| 329 | 20230718 | 142200 | 3821050480 | 13250 | 13250 | 13250 | 13250 | 50 |
| 330 | 20230718 | 142100 | 3820387980 | 13250 | 13240 | 13250 | 13240 | 1325 |
| 331 | 20230718 | 142000 | 3802841730 | 13240 | 13250 | 13250 | 13240 | 601 |
| 332 | 20230718 | 141900 | 3794883490 | 13240 | 13250 | 13250 | 13240 | 336 |
| 333 | 20230718 | 141800 | 3790434840 | 13240 | 13240 | 13240 | 13240 | 162 |
| 334 | 20230718 | 141700 | 3788289960 | 13240 | 13240 | 13240 | 13240 | 188 |
| 335 | 20230718 | 141600 | 3785800840 | 13240 | 13260 | 13260 | 13240 | 3933 |
| 336 | 20230718 | 141500 | 3733722000 | 13260 | 13260 | 13260 | 13260 | 110 |
| 337 | 20230718 | 141400 | 3732263400 | 13260 | 13250 | 13260 | 13250 | 1281 |
| 338 | 20230718 | 141300 | 3715289600 | 13250 | 13250 | 13250 | 13240 | 204 |
| 339 | 20230718 | 141200 | 3712586610 | 13250 | 13250 | 13250 | 13240 | 825 |
| 340 | 20230718 | 141100 | 3701657360 | 13250 | 13240 | 13250 | 13240 | 466 |
| 341 | 20230718 | 141000 | 3695486460 | 13250 | 13250 | 13250 | 13250 | 69 |
| 342 | 20230718 | 140900 | 3694572210 | 13240 | 13240 | 13250 | 13240 | 290 |
| 343 | 20230718 | 140800 | 3690730410 | 13240 | 13240 | 13250 | 13240 | 22 |
| 344 | 20230718 | 140700 | 3690439120 | 13250 | 13250 | 13250 | 13250 | 149 |
| 345 | 20230718 | 140600 | 3688464870 | 13250 | 13250 | 13250 | 13250 | 155 |
| 346 | 20230718 | 140500 | 3686411120 | 13260 | 13260 | 13260 | 13240 | 3858 |
| 347 | 20230718 | 140400 | 3635283630 | 13270 | 13260 | 13270 | 13260 | 140 |
| 348 | 20230718 | 140300 | 3633426670 | 13270 | 13260 | 13270 | 13260 | 52 |
| 349 | 20230718 | 140200 | 3632736640 | 13260 | 13270 | 13270 | 13260 | 324 |
| 350 | 20230718 | 140100 | 3628438230 | 13280 | 13280 | 13280 | 13280 | 101 |
| 351 | 20230718 | 140000 | 3627096950 | 13280 | 13270 | 13280 | 13270 | 126 |
| 352 | 20230718 | 135900 | 3625424920 | 13270 | 13280 | 13280 | 13270 | 241 |
| 353 | 20230718 | 135800 | 3622226150 | 13270 | 13280 | 13300 | 13270 | 748 |
| 354 | 20230718 | 135700 | 3612287550 | 13280 | 13280 | 13280 | 13270 | 1436 |
| 355 | 20230718 | 135600 | 3593226860 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20230718 | 135500 | 3593226860 | 13280 | 13290 | 13290 | 13280 | 23 |
| 357 | 20230718 | 135400 | 3592921340 | 13280 | 13280 | 13280 | 13280 | 23 |
| 358 | 20230718 | 135300 | 3592615900 | 13280 | 13290 | 13290 | 13280 | 26 |
| 359 | 20230718 | 135200 | 3592270600 | 13300 | 13280 | 13320 | 13280 | 609 |
| 360 | 20230718 | 135100 | 3584169590 | 13280 | 13280 | 13280 | 13280 | 35 |
| 361 | 20230718 | 135000 | 3583704790 | 13280 | 13270 | 13280 | 13270 | 52 |
| 362 | 20230718 | 134900 | 3583014250 | 13280 | 13280 | 13280 | 13270 | 55 |
| 363 | 20230718 | 134800 | 3582283860 | 13280 | 13280 | 13280 | 13280 | 10 |
| 364 | 20230718 | 134700 | 3582151060 | 13280 | 13280 | 13280 | 13280 | 0 |
| 365 | 20230718 | 134600 | 3582151060 | 13280 | 13280 | 13280 | 13280 | 280 |
| 366 | 20230718 | 134500 | 3578432660 | 13270 | 13280 | 13280 | 13270 | 575 |
| 367 | 20230718 | 134400 | 3570802260 | 13280 | 13270 | 13280 | 13270 | 388 |
| 368 | 20230718 | 134300 | 3565651280 | 13270 | 13290 | 13290 | 13270 | 822 |
| 369 | 20230718 | 134200 | 3554740480 | 13290 | 13290 | 13290 | 13290 | 86 |
| 370 | 20230718 | 134100 | 3553597540 | 13290 | 13290 | 13290 | 13290 | 0 |
| 371 | 20230718 | 134000 | 3553597540 | 13290 | 13290 | 13290 | 13280 | 135 |
| 372 | 20230718 | 133900 | 3551804390 | 13280 | 13280 | 13280 | 13280 | 148 |
| 373 | 20230718 | 133800 | 3549838950 | 13290 | 13310 | 13310 | 13290 | 2016 |
| 374 | 20230718 | 133700 | 3523016670 | 13310 | 13320 | 13320 | 13310 | 53 |
| 375 | 20230718 | 133600 | 3522310740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 376 | 20230718 | 133500 | 3522310740 | 13310 | 13310 | 13310 | 13310 | 215 |
| 377 | 20230718 | 133400 | 3519449090 | 13310 | 13310 | 13310 | 13310 | 11 |
| 378 | 20230718 | 133300 | 3519302680 | 13310 | 13310 | 13310 | 13310 | 40 |
| 379 | 20230718 | 133200 | 3518770280 | 13310 | 13310 | 13310 | 13310 | 326 |
| 380 | 20230718 | 133100 | 3514431220 | 13320 | 13320 | 13320 | 13320 | 122 |
| 381 | 20230718 | 133000 | 3512806180 | 13320 | 13350 | 13350 | 13320 | 531 |
| 382 | 20230718 | 132900 | 3505718060 | 13350 | 13350 | 13350 | 13350 | 523 |
| 383 | 20230718 | 132800 | 3498736010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 384 | 20230718 | 132700 | 3498736010 | 13350 | 13300 | 13350 | 13300 | 705 |
| 385 | 20230718 | 132600 | 3489356260 | 13300 | 13320 | 13320 | 13280 | 1582 |
| 386 | 20230718 | 132500 | 3468307740 | 13310 | 13320 | 13320 | 13310 | 102 |
| 387 | 20230718 | 132400 | 3466949120 | 13310 | 13310 | 13310 | 13310 | 500 |
| 388 | 20230718 | 132300 | 3460294120 | 13310 | 13320 | 13320 | 13310 | 213 |
| 389 | 20230718 | 132200 | 3457457090 | 13320 | 13320 | 13320 | 13320 | 88 |
| 390 | 20230718 | 132100 | 3456284930 | 13320 | 13330 | 13330 | 13320 | 117 |
| 391 | 20230718 | 132000 | 3454726140 | 13330 | 13340 | 13340 | 13330 | 384 |
| 392 | 20230718 | 131900 | 3449606370 | 13330 | 13330 | 13330 | 13330 | 135 |
| 393 | 20230718 | 131800 | 3447806820 | 13320 | 13320 | 13320 | 13320 | 202 |
| 394 | 20230718 | 131700 | 3445116180 | 13320 | 13320 | 13320 | 13290 | 231 |
| 395 | 20230718 | 131600 | 3442042160 | 13320 | 13310 | 13320 | 13310 | 115 |
| 396 | 20230718 | 131500 | 3440510760 | 13290 | 13290 | 13290 | 13290 | 50 |
| 397 | 20230718 | 131400 | 3439846260 | 13290 | 13310 | 13310 | 13290 | 1502 |
| 398 | 20230718 | 131300 | 3419868300 | 13310 | 13310 | 13310 | 13310 | 63 |
| 399 | 20230718 | 131200 | 3419029770 | 13310 | 13320 | 13320 | 13310 | 512 |
| 400 | 20230718 | 131100 | 3412215040 | 13320 | 13320 | 13320 | 13320 | 206 |
| 401 | 20230718 | 131000 | 3409471120 | 13310 | 13330 | 13330 | 13310 | 221 |
| 402 | 20230718 | 130900 | 3406527500 | 13340 | 13340 | 13340 | 13340 | 320 |
| 403 | 20230718 | 130800 | 3402258700 | 13340 | 13310 | 13340 | 13310 | 2422 |
| 404 | 20230718 | 130700 | 3370015880 | 13300 | 13320 | 13320 | 13300 | 3061 |
| 405 | 20230718 | 130600 | 3329287100 | 13320 | 13340 | 13340 | 13320 | 841 |
| 406 | 20230718 | 130500 | 3318072300 | 13350 | 13360 | 13360 | 13350 | 718 |
| 407 | 20230718 | 130400 | 3308486830 | 13370 | 13370 | 13370 | 13370 | 100 |
| 408 | 20230718 | 130300 | 3307149830 | 13380 | 13400 | 13400 | 13380 | 105 |
| 409 | 20230718 | 130200 | 3305744550 | 13400 | 13400 | 13400 | 13390 | 103 |
| 410 | 20230718 | 130100 | 3304364550 | 13400 | 13420 | 13420 | 13400 | 420 |
| 411 | 20230718 | 130000 | 3298735750 | 13420 | 13430 | 13430 | 13420 | 193 |
| 412 | 20230718 | 125900 | 3296145680 | 13420 | 13410 | 13420 | 13410 | 760 |
| 413 | 20230718 | 125800 | 3285947980 | 13410 | 13400 | 13410 | 13390 | 1468 |
| 414 | 20230718 | 125700 | 3266274960 | 13400 | 13370 | 13400 | 13370 | 1550 |
| 415 | 20230718 | 125600 | 3245513470 | 13370 | 13350 | 13370 | 13350 | 1628 |
| 416 | 20230718 | 125500 | 3223749720 | 13340 | 13360 | 13370 | 13340 | 332 |
| 417 | 20230718 | 125400 | 3219317370 | 13360 | 13370 | 13370 | 13360 | 21 |
| 418 | 20230718 | 125300 | 3219036800 | 13370 | 13340 | 13370 | 13310 | 803 |
| 419 | 20230718 | 125200 | 3208318300 | 13330 | 13310 | 13330 | 13290 | 824 |
| 420 | 20230718 | 125100 | 3197357810 | 13320 | 13320 | 13320 | 13320 | 1 |
| 421 | 20230718 | 125000 | 3197344490 | 13310 | 13320 | 13320 | 13310 | 2 |
| 422 | 20230718 | 124900 | 3197317860 | 13320 | 13320 | 13320 | 13320 | 3 |
| 423 | 20230718 | 124800 | 3197277900 | 13320 | 13320 | 13320 | 13320 | 397 |
| 424 | 20230718 | 124700 | 3191989860 | 13280 | 13280 | 13280 | 13280 | 200 |
| 425 | 20230718 | 124600 | 3189333860 | 13260 | 13320 | 13320 | 13260 | 11396 |
| 426 | 20230718 | 124500 | 3038148870 | 13320 | 13320 | 13320 | 13320 | 25 |
| 427 | 20230718 | 124400 | 3037815870 | 13320 | 13320 | 13320 | 13320 | 2619 |
| 428 | 20230718 | 124300 | 3002930790 | 13330 | 13320 | 13340 | 13310 | 353 |
| 429 | 20230718 | 124200 | 2998226180 | 13310 | 13320 | 13320 | 13310 | 31 |
| 430 | 20230718 | 124100 | 2997813560 | 13300 | 13330 | 13340 | 13300 | 709 |
| 431 | 20230718 | 124000 | 2988368790 | 13300 | 13300 | 13300 | 13300 | 127 |
| 432 | 20230718 | 123900 | 2986679690 | 13300 | 13330 | 13330 | 13300 | 93 |
| 433 | 20230718 | 123800 | 2985442190 | 13340 | 13300 | 13340 | 13290 | 781 |
| 434 | 20230718 | 123700 | 2975044890 | 13300 | 13300 | 13300 | 13290 | 591 |
| 435 | 20230718 | 123600 | 2967187610 | 13290 | 13300 | 13300 | 13290 | 1213 |
| 436 | 20230718 | 123500 | 2951056530 | 13290 | 13290 | 13290 | 13290 | 626 |
| 437 | 20230718 | 123400 | 2942736990 | 13290 | 13300 | 13300 | 13290 | 2491 |
| 438 | 20230718 | 123300 | 2909621620 | 13300 | 13240 | 13300 | 13230 | 1728 |
| 439 | 20230718 | 123200 | 2886661920 | 13230 | 13220 | 13230 | 13220 | 102 |
| 440 | 20230718 | 123100 | 2885312980 | 13220 | 13220 | 13220 | 13220 | 95 |
| 441 | 20230718 | 123000 | 2884057080 | 13220 | 13210 | 13220 | 13210 | 486 |
| 442 | 20230718 | 122900 | 2877634810 | 13220 | 13220 | 13220 | 13220 | 92 |
| 443 | 20230718 | 122800 | 2876418570 | 13220 | 13210 | 13220 | 13210 | 60 |
| 444 | 20230718 | 122700 | 2875625870 | 13210 | 13220 | 13220 | 13200 | 513 |
| 445 | 20230718 | 122600 | 2868853180 | 13210 | 13210 | 13220 | 13210 | 752 |
| 446 | 20230718 | 122500 | 2858918760 | 13220 | 13220 | 13220 | 13220 | 113 |
| 447 | 20230718 | 122400 | 2857424900 | 13220 | 13220 | 13220 | 13210 | 720 |
| 448 | 20230718 | 122300 | 2847913580 | 13210 | 13230 | 13240 | 13210 | 3183 |
| 449 | 20230718 | 122200 | 2805833900 | 13230 | 13250 | 13250 | 13230 | 2718 |
| 450 | 20230718 | 122100 | 2769857270 | 13250 | 13270 | 13270 | 13240 | 3931 |
| 451 | 20230718 | 122000 | 2717773120 | 13260 | 13270 | 13270 | 13260 | 2917 |
| 452 | 20230718 | 121900 | 2679088110 | 13270 | 13270 | 13270 | 13270 | 545 |
| 453 | 20230718 | 121800 | 2671855960 | 13270 | 13270 | 13270 | 13270 | 531 |
| 454 | 20230718 | 121700 | 2664809590 | 13270 | 13270 | 13270 | 13270 | 338 |
| 455 | 20230718 | 121600 | 2660324330 | 13270 | 13280 | 13290 | 13270 | 1134 |
| 456 | 20230718 | 121500 | 2645266520 | 13280 | 13290 | 13300 | 13280 | 5605 |
| 457 | 20230718 | 121400 | 2570809950 | 13290 | 13300 | 13300 | 13290 | 580 |
| 458 | 20230718 | 121300 | 2563099830 | 13300 | 13300 | 13300 | 13300 | 446 |
| 459 | 20230718 | 121200 | 2557168030 | 13300 | 13320 | 13320 | 13300 | 149 |
| 460 | 20230718 | 121100 | 2555186170 | 13300 | 13300 | 13300 | 13300 | 46 |
| 461 | 20230718 | 121000 | 2554574370 | 13300 | 13300 | 13300 | 13300 | 1 |
| 462 | 20230718 | 120900 | 2554561070 | 13300 | 13300 | 13300 | 13300 | 1 |
| 463 | 20230718 | 120800 | 2554547770 | 13290 | 13290 | 13290 | 13280 | 283 |
| 464 | 20230718 | 120700 | 2550786720 | 13280 | 13290 | 13290 | 13280 | 416 |
| 465 | 20230718 | 120600 | 2545260370 | 13290 | 13290 | 13290 | 13290 | 648 |
| 466 | 20230718 | 120500 | 2536648450 | 13290 | 13300 | 13300 | 13290 | 357 |
| 467 | 20230718 | 120400 | 2531903750 | 13300 | 13300 | 13300 | 13300 | 140 |
| 468 | 20230718 | 120300 | 2530041750 | 13300 | 13340 | 13340 | 13300 | 30 |
| 469 | 20230718 | 120200 | 2529641950 | 13340 | 13290 | 13340 | 13290 | 130 |
| 470 | 20230718 | 120100 | 2527914200 | 13280 | 13300 | 13300 | 13280 | 957 |
| 471 | 20230718 | 120000 | 2515195350 | 13300 | 13300 | 13300 | 13300 | 5 |
| 472 | 20230718 | 115900 | 2515128850 | 13290 | 13290 | 13290 | 13290 | 693 |
| 473 | 20230718 | 115800 | 2505918880 | 13290 | 13320 | 13340 | 13290 | 647 |
| 474 | 20230718 | 115700 | 2497300770 | 13290 | 13300 | 13300 | 13290 | 377 |
| 475 | 20230718 | 115600 | 2492289220 | 13290 | 13290 | 13300 | 13290 | 1843 |
| 476 | 20230718 | 115500 | 2467795650 | 13300 | 13300 | 13300 | 13300 | 587 |
| 477 | 20230718 | 115400 | 2459988550 | 13300 | 13300 | 13300 | 13300 | 341 |
| 478 | 20230718 | 115300 | 2455453250 | 13290 | 13290 | 13290 | 13290 | 0 |
| 479 | 20230718 | 115200 | 2455453250 | 13290 | 13300 | 13300 | 13290 | 259 |
| 480 | 20230718 | 115100 | 2452010550 | 13300 | 13290 | 13300 | 13290 | 1108 |
| 481 | 20230718 | 115000 | 2437283360 | 13300 | 13320 | 13320 | 13300 | 1180 |
| 482 | 20230718 | 114900 | 2421588350 | 13300 | 13330 | 13330 | 13300 | 123 |
| 483 | 20230718 | 114800 | 2419952160 | 13300 | 13310 | 13310 | 13300 | 503 |
| 484 | 20230718 | 114700 | 2413261960 | 13310 | 13310 | 13310 | 13310 | 1179 |
| 485 | 20230718 | 114600 | 2397569470 | 13320 | 13320 | 13320 | 13320 | 262 |
| 486 | 20230718 | 114500 | 2394079630 | 13320 | 13330 | 13330 | 13320 | 92 |
| 487 | 20230718 | 114400 | 2392853770 | 13330 | 13330 | 13330 | 13330 | 2 |
| 488 | 20230718 | 114300 | 2392827110 | 13330 | 13320 | 13330 | 13320 | 274 |
| 489 | 20230718 | 114200 | 2389176630 | 13320 | 13300 | 13320 | 13300 | 451 |
| 490 | 20230718 | 114100 | 2383171580 | 13300 | 13310 | 13310 | 13300 | 280 |
| 491 | 20230718 | 114000 | 2379445580 | 13310 | 13300 | 13310 | 13300 | 72 |
| 492 | 20230718 | 113900 | 2378487360 | 13300 | 13310 | 13310 | 13300 | 65 |
| 493 | 20230718 | 113800 | 2377622810 | 13310 | 13320 | 13320 | 13310 | 138 |
| 494 | 20230718 | 113700 | 2375785930 | 13320 | 13320 | 13320 | 13320 | 53 |
| 495 | 20230718 | 113600 | 2375079970 | 13320 | 13310 | 13320 | 13300 | 276 |
| 496 | 20230718 | 113500 | 2371407860 | 13320 | 13310 | 13320 | 13310 | 83 |
| 497 | 20230718 | 113400 | 2370302730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 498 | 20230718 | 113300 | 2370302730 | 13300 | 13310 | 13310 | 13300 | 741 |
| 499 | 20230718 | 113200 | 2360440930 | 13310 | 13310 | 13310 | 13310 | 100 |
| 500 | 20230718 | 113100 | 2359109930 | 13310 | 13320 | 13320 | 13310 | 1621 |
| 501 | 20230718 | 113000 | 2337519710 | 13320 | 13350 | 13350 | 13320 | 1890 |
| 502 | 20230718 | 112900 | 2312311370 | 13340 | 13340 | 13350 | 13340 | 353 |
| 503 | 20230718 | 112800 | 2307599350 | 13350 | 13350 | 13350 | 13350 | 363 |
| 504 | 20230718 | 112700 | 2302753300 | 13360 | 13360 | 13360 | 13360 | 20 |
| 505 | 20230718 | 112600 | 2302486100 | 13360 | 13360 | 13360 | 13360 | 10 |
| 506 | 20230718 | 112500 | 2302352500 | 13350 | 13350 | 13350 | 13350 | 45 |
| 507 | 20230718 | 112400 | 2301751750 | 13350 | 13350 | 13350 | 13350 | 80 |
| 508 | 20230718 | 112300 | 2300683750 | 13350 | 13350 | 13350 | 13340 | 333 |
| 509 | 20230718 | 112200 | 2296241190 | 13350 | 13350 | 13350 | 13350 | 155 |
| 510 | 20230718 | 112100 | 2294171940 | 13350 | 13370 | 13370 | 13350 | 281 |
| 511 | 20230718 | 112000 | 2290417580 | 13370 | 13360 | 13380 | 13350 | 289 |
| 512 | 20230718 | 111900 | 2286557000 | 13360 | 13380 | 13380 | 13350 | 3278 |
| 513 | 20230718 | 111800 | 2242739010 | 13380 | 13390 | 13390 | 13380 | 92 |
| 514 | 20230718 | 111700 | 2241507470 | 13400 | 13390 | 13400 | 13390 | 112 |
| 515 | 20230718 | 111600 | 2240007670 | 13400 | 13400 | 13400 | 13400 | 455 |
| 516 | 20230718 | 111500 | 2233910670 | 13400 | 13400 | 13400 | 13400 | 30 |
| 517 | 20230718 | 111400 | 2233508670 | 13400 | 13410 | 13410 | 13400 | 209 |
| 518 | 20230718 | 111300 | 2230707990 | 13390 | 13390 | 13390 | 13390 | 0 |
| 519 | 20230718 | 111200 | 2230707990 | 13390 | 13410 | 13410 | 13390 | 71 |
| 520 | 20230718 | 111100 | 2229757280 | 13380 | 13380 | 13380 | 13380 | 809 |
| 521 | 20230718 | 111000 | 2218932860 | 13380 | 13380 | 13380 | 13380 | 844 |
| 522 | 20230718 | 110900 | 2207640140 | 13410 | 13410 | 13410 | 13410 | 187 |
| 523 | 20230718 | 110800 | 2205132470 | 13390 | 13390 | 13390 | 13390 | 231 |
| 524 | 20230718 | 110700 | 2202039380 | 13390 | 13390 | 13420 | 13390 | 453 |
| 525 | 20230718 | 110600 | 2195967560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 526 | 20230718 | 110500 | 2195967560 | 13390 | 13420 | 13420 | 13390 | 573 |
| 527 | 20230718 | 110400 | 2188289240 | 13430 | 13430 | 13430 | 13430 | 0 |
| 528 | 20230718 | 110300 | 2188289240 | 13430 | 13440 | 13440 | 13430 | 9 |
| 529 | 20230718 | 110200 | 2188168350 | 13450 | 13450 | 13450 | 13450 | 4 |
| 530 | 20230718 | 110100 | 2188114550 | 13440 | 13400 | 13440 | 13400 | 295 |
| 531 | 20230718 | 110000 | 2184155120 | 13390 | 13390 | 13390 | 13390 | 10 |
| 532 | 20230718 | 105900 | 2184021220 | 13390 | 13390 | 13390 | 13390 | 0 |
| 533 | 20230718 | 105800 | 2184021220 | 13390 | 13400 | 13400 | 13390 | 720 |
| 534 | 20230718 | 105700 | 2174374890 | 13400 | 13400 | 13400 | 13400 | 108 |
| 535 | 20230718 | 105600 | 2172927690 | 13400 | 13410 | 13410 | 13400 | 1000 |
| 536 | 20230718 | 105500 | 2159524390 | 13410 | 13420 | 13420 | 13410 | 260 |
| 537 | 20230718 | 105400 | 2156037490 | 13430 | 13430 | 13430 | 13430 | 29 |
| 538 | 20230718 | 105300 | 2155648020 | 13430 | 13420 | 13430 | 13410 | 791 |
| 539 | 20230718 | 105200 | 2145029190 | 13410 | 13410 | 13410 | 13410 | 141 |
| 540 | 20230718 | 105100 | 2143138380 | 13410 | 13400 | 13440 | 13400 | 241 |
| 541 | 20230718 | 105000 | 2139901670 | 13400 | 13420 | 13420 | 13400 | 408 |
| 542 | 20230718 | 104900 | 2134429760 | 13430 | 13430 | 13430 | 13430 | 184 |
| 543 | 20230718 | 104800 | 2131958640 | 13430 | 13440 | 13440 | 13430 | 41 |
| 544 | 20230718 | 104700 | 2131407610 | 13450 | 13440 | 13450 | 13440 | 824 |
| 545 | 20230718 | 104600 | 2120333020 | 13440 | 13440 | 13440 | 13440 | 137 |
| 546 | 20230718 | 104500 | 2118491740 | 13440 | 13450 | 13450 | 13440 | 1001 |
| 547 | 20230718 | 104400 | 2105035520 | 13450 | 13450 | 13460 | 13450 | 314 |
| 548 | 20230718 | 104300 | 2100811820 | 13450 | 13450 | 13450 | 13450 | 775 |
| 549 | 20230718 | 104200 | 2090388070 | 13450 | 13470 | 13470 | 13450 | 362 |
| 550 | 20230718 | 104100 | 2085513450 | 13470 | 13470 | 13470 | 13470 | 50 |
| 551 | 20230718 | 104000 | 2084839950 | 13480 | 13450 | 13480 | 13450 | 302 |
| 552 | 20230718 | 103900 | 2080770050 | 13450 | 13480 | 13480 | 13440 | 705 |
| 553 | 20230718 | 103800 | 2071285680 | 13490 | 13470 | 13500 | 13470 | 2368 |
| 554 | 20230718 | 103700 | 2039324670 | 13480 | 13450 | 13480 | 13440 | 1891 |
| 555 | 20230718 | 103600 | 2013857150 | 13450 | 13430 | 13450 | 13430 | 305 |
| 556 | 20230718 | 103500 | 2009756900 | 13430 | 13430 | 13450 | 13430 | 1753 |
| 557 | 20230718 | 103400 | 1986184220 | 13420 | 13390 | 13420 | 13390 | 200 |
| 558 | 20230718 | 103300 | 1983503820 | 13400 | 13400 | 13400 | 13390 | 574 |
| 559 | 20230718 | 103200 | 1975816320 | 13400 | 13420 | 13430 | 13400 | 264 |
| 560 | 20230718 | 103100 | 1972271240 | 13420 | 13430 | 13430 | 13420 | 121 |
| 561 | 20230718 | 103000 | 1970646370 | 13440 | 13430 | 13440 | 13430 | 80 |
| 562 | 20230718 | 102900 | 1969571870 | 13430 | 13450 | 13450 | 13430 | 603 |
| 563 | 20230718 | 102800 | 1961468880 | 13450 | 13440 | 13450 | 13430 | 1197 |
| 564 | 20230718 | 102700 | 1945375150 | 13430 | 13390 | 13430 | 13390 | 963 |
| 565 | 20230718 | 102600 | 1932455120 | 13390 | 13390 | 13390 | 13390 | 5 |
| 566 | 20230718 | 102500 | 1932388170 | 13350 | 13350 | 13350 | 13350 | 211 |
| 567 | 20230718 | 102400 | 1929571320 | 13350 | 13350 | 13390 | 13350 | 181 |
| 568 | 20230718 | 102300 | 1927154900 | 13350 | 13350 | 13370 | 13350 | 392 |
| 569 | 20230718 | 102200 | 1921914760 | 13350 | 13340 | 13350 | 13340 | 294 |
| 570 | 20230718 | 102100 | 1917990940 | 13340 | 13350 | 13350 | 13340 | 389 |
| 571 | 20230718 | 102000 | 1912801670 | 13350 | 13420 | 13420 | 13350 | 2625 |
| 572 | 20230718 | 101900 | 1877676420 | 13430 | 13430 | 13430 | 13430 | 424 |
| 573 | 20230718 | 101800 | 1871982100 | 13430 | 13380 | 13430 | 13380 | 45 |
| 574 | 20230718 | 101700 | 1871379900 | 13380 | 13390 | 13390 | 13380 | 50 |
| 575 | 20230718 | 101600 | 1870710500 | 13380 | 13390 | 13440 | 13380 | 1134 |
| 576 | 20230718 | 101500 | 1855503740 | 13390 | 13360 | 13390 | 13360 | 223 |
| 577 | 20230718 | 101400 | 1852520050 | 13360 | 13360 | 13360 | 13350 | 76 |
| 578 | 20230718 | 101300 | 1851505080 | 13360 | 13350 | 13400 | 13330 | 566 |
| 579 | 20230718 | 101200 | 1843947500 | 13350 | 13400 | 13420 | 13330 | 3132 |
| 580 | 20230718 | 101100 | 1802077590 | 13420 | 13420 | 13420 | 13420 | 31 |
| 581 | 20230718 | 101000 | 1801661570 | 13440 | 13440 | 13440 | 13440 | 199 |
| 582 | 20230718 | 100900 | 1798987010 | 13400 | 13400 | 13440 | 13400 | 2746 |
| 583 | 20230718 | 100800 | 1762159140 | 13400 | 13340 | 13400 | 13340 | 1751 |
| 584 | 20230718 | 100700 | 1738710740 | 13330 | 13400 | 13400 | 13330 | 363 |
| 585 | 20230718 | 100600 | 1733863000 | 13400 | 13410 | 13410 | 13400 | 63 |
| 586 | 20230718 | 100500 | 1733018200 | 13420 | 13360 | 13420 | 13360 | 1523 |
| 587 | 20230718 | 100400 | 1712603180 | 13330 | 13390 | 13390 | 13330 | 2144 |
| 588 | 20230718 | 100300 | 1683994760 | 13390 | 13400 | 13400 | 13390 | 922 |
| 589 | 20230718 | 100200 | 1671641320 | 13410 | 13400 | 13420 | 13400 | 144 |
| 590 | 20230718 | 100100 | 1669710960 | 13400 | 13400 | 13410 | 13400 | 720 |
| 591 | 20230718 | 100000 | 1660062220 | 13390 | 13340 | 13390 | 13340 | 1397 |
| 592 | 20230718 | 095900 | 1641390140 | 13340 | 13340 | 13360 | 13340 | 1601 |
| 593 | 20230718 | 095800 | 1620020250 | 13340 | 13290 | 13340 | 13280 | 844 |
| 594 | 20230718 | 095700 | 1608791560 | 13290 | 13300 | 13300 | 13290 | 886 |
| 595 | 20230718 | 095600 | 1597009930 | 13300 | 13320 | 13320 | 13300 | 284 |
| 596 | 20230718 | 095500 | 1593229440 | 13310 | 13290 | 13310 | 13280 | 396 |
| 597 | 20230718 | 095400 | 1587966330 | 13270 | 13250 | 13300 | 13250 | 469 |
| 598 | 20230718 | 095300 | 1581731910 | 13290 | 13250 | 13290 | 13240 | 1248 |
| 599 | 20230718 | 095200 | 1565188500 | 13300 | 13280 | 13300 | 13240 | 5442 |
| 600 | 20230718 | 095100 | 1493021270 | 13300 | 13330 | 13340 | 13290 | 9802 |
| 601 | 20230718 | 095000 | 1362568600 | 13330 | 13310 | 13380 | 13310 | 785 |
| 602 | 20230718 | 094900 | 1352092840 | 13310 | 13390 | 13390 | 13310 | 10743 |
| 603 | 20230718 | 094800 | 1208735190 | 13390 | 13400 | 13400 | 13390 | 370 |
| 604 | 20230718 | 094700 | 1203778190 | 13400 | 13420 | 13420 | 13400 | 116 |
| 605 | 20230718 | 094600 | 1202223570 | 13420 | 13390 | 13420 | 13390 | 74 |
| 606 | 20230718 | 094500 | 1201232680 | 13380 | 13380 | 13380 | 13380 | 0 |
| 607 | 20230718 | 094400 | 1201232680 | 13380 | 13380 | 13380 | 13380 | 444 |
| 608 | 20230718 | 094300 | 1195291960 | 13380 | 13380 | 13390 | 13380 | 348 |
| 609 | 20230718 | 094200 | 1190635700 | 13370 | 13370 | 13370 | 13370 | 1 |
| 610 | 20230718 | 094100 | 1190622330 | 13370 | 13420 | 13420 | 13370 | 1350 |
| 611 | 20230718 | 094000 | 1172529840 | 13420 | 13410 | 13420 | 13410 | 439 |
| 612 | 20230718 | 093900 | 1166638940 | 13410 | 13380 | 13410 | 13370 | 333 |
| 613 | 20230718 | 093800 | 1162179770 | 13370 | 13380 | 13390 | 13370 | 1531 |
| 614 | 20230718 | 093700 | 1141701940 | 13380 | 13370 | 13380 | 13360 | 445 |
| 615 | 20230718 | 093600 | 1135752120 | 13370 | 13380 | 13380 | 13370 | 609 |
| 616 | 20230718 | 093500 | 1127608170 | 13420 | 13410 | 13420 | 13370 | 3973 |
| 617 | 20230718 | 093400 | 1074402060 | 13400 | 13420 | 13440 | 13400 | 1740 |
| 618 | 20230718 | 093300 | 1051057470 | 13430 | 13450 | 13480 | 13430 | 987 |
| 619 | 20230718 | 093200 | 1037784640 | 13450 | 13480 | 13480 | 13450 | 320 |
| 620 | 20230718 | 093100 | 1033478420 | 13460 | 13490 | 13490 | 13460 | 330 |
| 621 | 20230718 | 093000 | 1029031430 | 13490 | 13540 | 13540 | 13490 | 2239 |
| 622 | 20230718 | 092900 | 998782690 | 13520 | 13530 | 13540 | 13520 | 631 |
| 623 | 20230718 | 092800 | 990246480 | 13520 | 13530 | 13550 | 13520 | 687 |
| 624 | 20230718 | 092700 | 980953360 | 13530 | 13510 | 13560 | 13510 | 2530 |
| 625 | 20230718 | 092600 | 946681460 | 13510 | 13450 | 13520 | 13450 | 577 |
| 626 | 20230718 | 092500 | 938886730 | 13500 | 13420 | 13500 | 13420 | 1472 |
| 627 | 20230718 | 092400 | 919060880 | 13410 | 13380 | 13410 | 13380 | 1797 |
| 628 | 20230718 | 092300 | 895008270 | 13380 | 13400 | 13400 | 13380 | 228 |
| 629 | 20230718 | 092200 | 891957390 | 13370 | 13390 | 13400 | 13370 | 1308 |
| 630 | 20230718 | 092100 | 874455080 | 13390 | 13390 | 13390 | 13370 | 1275 |
| 631 | 20230718 | 092000 | 857395790 | 13410 | 13390 | 13410 | 13380 | 659 |
| 632 | 20230718 | 091900 | 848574650 | 13400 | 13380 | 13410 | 13380 | 1316 |
| 633 | 20230718 | 091800 | 830940100 | 13380 | 13430 | 13450 | 13380 | 1795 |
| 634 | 20230718 | 091700 | 806844570 | 13430 | 13430 | 13450 | 13400 | 2267 |
| 635 | 20230718 | 091600 | 776413010 | 13460 | 13470 | 13470 | 13420 | 480 |
| 636 | 20230718 | 091500 | 769949410 | 13470 | 13470 | 13470 | 13420 | 1438 |
| 637 | 20230718 | 091400 | 750608520 | 13470 | 13490 | 13560 | 13470 | 3187 |
| 638 | 20230718 | 091300 | 707540480 | 13470 | 13460 | 13470 | 13450 | 837 |
| 639 | 20230718 | 091200 | 696275730 | 13440 | 13390 | 13440 | 13390 | 961 |
| 640 | 20230718 | 091100 | 683379940 | 13380 | 13350 | 13380 | 13340 | 585 |
| 641 | 20230718 | 091000 | 675562640 | 13340 | 13320 | 13340 | 13310 | 2078 |
| 642 | 20230718 | 090900 | 647857300 | 13310 | 13360 | 13360 | 13300 | 7742 |
| 643 | 20230718 | 090800 | 544630000 | 13370 | 13370 | 13370 | 13360 | 2303 |
| 644 | 20230718 | 090700 | 513838990 | 13370 | 13370 | 13370 | 13360 | 1371 |
| 645 | 20230718 | 090600 | 495515320 | 13370 | 13370 | 13370 | 13340 | 5439 |
| 646 | 20230718 | 090500 | 422874370 | 13380 | 13400 | 13400 | 13380 | 679 |
| 647 | 20230718 | 090400 | 413787850 | 13400 | 13480 | 13490 | 13360 | 10229 |
| 648 | 20230718 | 090300 | 276315250 | 13490 | 13470 | 13490 | 13470 | 1210 |
| 649 | 20230718 | 090200 | 260013460 | 13470 | 13470 | 13480 | 13440 | 4533 |
| 650 | 20230718 | 090100 | 199000780 | 13470 | 13510 | 13550 | 13460 | 3298 |
| 651 | 20230718 | 090000 | 154517060 | 13500 | 13570 | 13590 | 13500 | 11406 |