34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 3 | 20230721 | 193900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230721 | 193800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230721 | 193700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230721 | 193600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230721 | 193500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230721 | 193400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230721 | 193300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230721 | 193200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230721 | 193100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230721 | 193000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230721 | 192900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230721 | 192800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230721 | 192700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230721 | 192600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230721 | 192500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230721 | 192400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230721 | 192300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230721 | 192200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230721 | 192100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230721 | 192000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230721 | 191900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230721 | 191800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230721 | 191700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230721 | 191600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230721 | 191500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230721 | 191400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230721 | 191300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230721 | 191200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230721 | 191100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230721 | 191000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 33 | 20230721 | 190900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230721 | 190800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230721 | 190700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230721 | 190600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230721 | 190500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230721 | 190400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230721 | 190300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230721 | 190200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230721 | 190100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230721 | 190000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230721 | 185900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230721 | 185800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230721 | 185700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230721 | 185600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230721 | 185500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230721 | 185400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230721 | 185300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230721 | 185200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230721 | 185100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230721 | 185000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230721 | 184900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230721 | 184800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230721 | 184700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230721 | 184600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230721 | 184500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230721 | 184400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230721 | 184300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230721 | 184200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230721 | 184100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230721 | 184000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 63 | 20230721 | 183900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230721 | 183800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230721 | 183700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230721 | 183600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230721 | 183500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230721 | 183400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230721 | 183300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230721 | 183200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230721 | 183100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230721 | 183000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230721 | 182900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230721 | 182800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230721 | 182700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230721 | 182600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230721 | 182500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230721 | 182400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230721 | 182300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230721 | 182200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230721 | 182100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230721 | 182000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230721 | 181900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230721 | 181800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230721 | 181700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230721 | 181600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230721 | 181500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230721 | 181400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230721 | 181300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230721 | 181200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230721 | 181100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230721 | 181000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 93 | 20230721 | 180900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230721 | 180800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230721 | 180700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230721 | 180600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230721 | 180500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230721 | 180400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230721 | 180300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230721 | 180200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230721 | 180100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230721 | 180000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230721 | 175900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230721 | 175800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230721 | 175700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230721 | 175600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230721 | 175500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230721 | 175400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230721 | 175300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230721 | 175200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230721 | 175100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230721 | 175000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230721 | 174900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230721 | 174800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230721 | 174700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230721 | 174600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230721 | 174500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230721 | 174400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230721 | 174300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230721 | 174200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230721 | 174100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230721 | 174000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 123 | 20230721 | 173900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230721 | 173800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230721 | 173700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230721 | 173600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230721 | 173500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230721 | 173400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230721 | 173300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230721 | 173200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230721 | 173100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230721 | 173000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230721 | 172900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230721 | 172800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230721 | 172700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230721 | 172600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230721 | 172500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230721 | 172400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230721 | 172300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230721 | 172200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230721 | 172100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230721 | 172000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230721 | 171900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230721 | 171800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230721 | 171700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230721 | 171600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230721 | 171500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230721 | 171400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230721 | 171300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230721 | 171200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230721 | 171100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230721 | 171000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 153 | 20230721 | 170900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230721 | 170800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230721 | 170700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230721 | 170600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230721 | 170500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230721 | 170400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230721 | 170300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230721 | 170200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230721 | 170100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230721 | 170000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230721 | 165900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230721 | 165800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230721 | 165700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230721 | 165600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230721 | 165500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230721 | 165400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230721 | 165300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230721 | 165200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230721 | 165100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230721 | 165000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230721 | 164900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230721 | 164800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230721 | 164700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230721 | 164600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230721 | 164500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230721 | 164400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230721 | 164300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230721 | 164200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230721 | 164100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230721 | 164000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 183 | 20230721 | 163900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230721 | 163800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230721 | 163700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230721 | 163600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230721 | 163500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230721 | 163400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230721 | 163300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230721 | 163200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230721 | 163100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230721 | 163000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230721 | 162900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230721 | 162800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230721 | 162700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230721 | 162600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230721 | 162500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230721 | 162400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230721 | 162300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230721 | 162200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230721 | 162100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230721 | 162000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230721 | 161900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230721 | 161800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230721 | 161700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230721 | 161600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230721 | 161500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230721 | 161400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230721 | 161300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230721 | 161200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230721 | 161100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230721 | 161000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 213 | 20230721 | 160900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230721 | 160800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230721 | 160700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230721 | 160600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230721 | 160500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230721 | 160400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230721 | 160300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230721 | 160200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230721 | 160100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230721 | 160000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230721 | 155900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230721 | 155800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230721 | 155700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230721 | 155600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230721 | 155500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230721 | 155400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230721 | 155300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230721 | 155200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230721 | 155100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230721 | 155000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230721 | 154900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230721 | 154800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230721 | 154700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230721 | 154600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230721 | 154500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230721 | 154400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230721 | 154300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230721 | 154200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230721 | 154100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230721 | 154000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 243 | 20230721 | 153900 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230721 | 153800 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230721 | 153700 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230721 | 153600 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230721 | 153500 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230721 | 153400 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230721 | 153300 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230721 | 153200 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230721 | 153100 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230721 | 153000 | 3906830180 | 13290 | 13290 | 13290 | 13290 | 2943 |
| 253 | 20230721 | 152900 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230721 | 152800 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230721 | 152700 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230721 | 152600 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230721 | 152500 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230721 | 152400 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230721 | 152300 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230721 | 152200 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230721 | 152100 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230721 | 152000 | 3867717710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230721 | 151900 | 3867717710 | 13290 | 13290 | 13300 | 13280 | 1056 |
| 264 | 20230721 | 151800 | 3853691610 | 13300 | 13290 | 13300 | 13290 | 104 |
| 265 | 20230721 | 151700 | 3852308450 | 13300 | 13290 | 13300 | 13280 | 1119 |
| 266 | 20230721 | 151600 | 3837441750 | 13290 | 13290 | 13300 | 13290 | 170 |
| 267 | 20230721 | 151500 | 3835181640 | 13290 | 13290 | 13290 | 13290 | 93 |
| 268 | 20230721 | 151400 | 3833945670 | 13300 | 13290 | 13300 | 13280 | 594 |
| 269 | 20230721 | 151300 | 3826051410 | 13300 | 13300 | 13300 | 13300 | 50 |
| 270 | 20230721 | 151200 | 3825386410 | 13300 | 13300 | 13300 | 13300 | 151 |
| 271 | 20230721 | 151100 | 3823378110 | 13300 | 13280 | 13300 | 13280 | 47 |
| 272 | 20230721 | 151000 | 3822753930 | 13280 | 13300 | 13300 | 13280 | 104 |
| 273 | 20230721 | 150900 | 3821372770 | 13270 | 13290 | 13290 | 13270 | 670 |
| 274 | 20230721 | 150800 | 3812472690 | 13300 | 13290 | 13300 | 13290 | 682 |
| 275 | 20230721 | 150700 | 3803402610 | 13290 | 13290 | 13290 | 13290 | 172 |
| 276 | 20230721 | 150600 | 3801116730 | 13290 | 13290 | 13290 | 13280 | 465 |
| 277 | 20230721 | 150500 | 3794939720 | 13290 | 13290 | 13300 | 13280 | 263 |
| 278 | 20230721 | 150400 | 3791444460 | 13280 | 13300 | 13300 | 13280 | 200 |
| 279 | 20230721 | 150300 | 3788786460 | 13300 | 13270 | 13300 | 13270 | 81 |
| 280 | 20230721 | 150200 | 3787711290 | 13300 | 13310 | 13310 | 13300 | 397 |
| 281 | 20230721 | 150100 | 3782431120 | 13300 | 13300 | 13310 | 13300 | 673 |
| 282 | 20230721 | 150000 | 3773480200 | 13300 | 13300 | 13300 | 13300 | 10 |
| 283 | 20230721 | 145900 | 3773347200 | 13300 | 13250 | 13300 | 13240 | 2426 |
| 284 | 20230721 | 145800 | 3741127460 | 13250 | 13270 | 13270 | 13250 | 1827 |
| 285 | 20230721 | 145700 | 3716906960 | 13270 | 13300 | 13300 | 13270 | 419 |
| 286 | 20230721 | 145600 | 3711344400 | 13270 | 13290 | 13290 | 13270 | 1129 |
| 287 | 20230721 | 145500 | 3696354060 | 13310 | 13310 | 13310 | 13310 | 1 |
| 288 | 20230721 | 145400 | 3696340750 | 13310 | 13300 | 13310 | 13300 | 500 |
| 289 | 20230721 | 145300 | 3689688610 | 13280 | 13290 | 13300 | 13280 | 2287 |
| 290 | 20230721 | 145200 | 3659282690 | 13290 | 13290 | 13290 | 13290 | 390 |
| 291 | 20230721 | 145100 | 3654099590 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20230721 | 145000 | 3654099590 | 13290 | 13300 | 13300 | 13290 | 576 |
| 293 | 20230721 | 144900 | 3646440950 | 13290 | 13290 | 13290 | 13290 | 80 |
| 294 | 20230721 | 144800 | 3645377750 | 13290 | 13300 | 13300 | 13290 | 209 |
| 295 | 20230721 | 144700 | 3642600070 | 13300 | 13300 | 13300 | 13290 | 20 |
| 296 | 20230721 | 144600 | 3642334230 | 13290 | 13290 | 13300 | 13290 | 103 |
| 297 | 20230721 | 144500 | 3640965350 | 13300 | 13300 | 13300 | 13300 | 605 |
| 298 | 20230721 | 144400 | 3632918850 | 13310 | 13300 | 13310 | 13300 | 18 |
| 299 | 20230721 | 144300 | 3632679370 | 13300 | 13300 | 13300 | 13300 | 86 |
| 300 | 20230721 | 144200 | 3631535570 | 13310 | 13310 | 13310 | 13310 | 2 |
| 301 | 20230721 | 144100 | 3631508950 | 13310 | 13290 | 13310 | 13290 | 7 |
| 302 | 20230721 | 144000 | 3631415840 | 13290 | 13300 | 13300 | 13290 | 581 |
| 303 | 20230721 | 143900 | 3623689950 | 13310 | 13320 | 13320 | 13310 | 299 |
| 304 | 20230721 | 143800 | 3619710180 | 13330 | 13360 | 13360 | 13320 | 1238 |
| 305 | 20230721 | 143700 | 3603201550 | 13350 | 13360 | 13360 | 13350 | 10 |
| 306 | 20230721 | 143600 | 3603068000 | 13340 | 13350 | 13350 | 13340 | 50 |
| 307 | 20230721 | 143500 | 3602400980 | 13340 | 13340 | 13340 | 13340 | 2 |
| 308 | 20230721 | 143400 | 3602374300 | 13340 | 13380 | 13380 | 13340 | 1336 |
| 309 | 20230721 | 143300 | 3584502580 | 13390 | 13380 | 13390 | 13380 | 581 |
| 310 | 20230721 | 143200 | 3576725630 | 13370 | 13360 | 13370 | 13360 | 406 |
| 311 | 20230721 | 143100 | 3571298640 | 13340 | 13340 | 13350 | 13340 | 234 |
| 312 | 20230721 | 143000 | 3568175980 | 13340 | 13340 | 13340 | 13340 | 45 |
| 313 | 20230721 | 142900 | 3567575680 | 13340 | 13340 | 13340 | 13340 | 103 |
| 314 | 20230721 | 142800 | 3566201660 | 13340 | 13360 | 13370 | 13340 | 2349 |
| 315 | 20230721 | 142700 | 3534854060 | 13360 | 13360 | 13360 | 13360 | 206 |
| 316 | 20230721 | 142600 | 3532101900 | 13370 | 13370 | 13370 | 13370 | 2 |
| 317 | 20230721 | 142500 | 3532075160 | 13370 | 13370 | 13370 | 13370 | 2 |
| 318 | 20230721 | 142400 | 3532048420 | 13370 | 13370 | 13370 | 13360 | 14 |
| 319 | 20230721 | 142300 | 3531861260 | 13370 | 13370 | 13370 | 13370 | 1 |
| 320 | 20230721 | 142200 | 3531847890 | 13360 | 13360 | 13360 | 13360 | 463 |
| 321 | 20230721 | 142100 | 3525662210 | 13360 | 13360 | 13360 | 13360 | 84 |
| 322 | 20230721 | 142000 | 3524539970 | 13370 | 13380 | 13380 | 13370 | 873 |
| 323 | 20230721 | 141900 | 3512863630 | 13380 | 13370 | 13380 | 13370 | 126 |
| 324 | 20230721 | 141800 | 3511177770 | 13370 | 13380 | 13380 | 13370 | 21 |
| 325 | 20230721 | 141700 | 3510896970 | 13390 | 13390 | 13390 | 13390 | 7 |
| 326 | 20230721 | 141600 | 3510803240 | 13400 | 13400 | 13400 | 13400 | 1 |
| 327 | 20230721 | 141500 | 3510789840 | 13400 | 13390 | 13400 | 13370 | 864 |
| 328 | 20230721 | 141400 | 3499232570 | 13400 | 13400 | 13400 | 13400 | 52 |
| 329 | 20230721 | 141300 | 3498535770 | 13420 | 13410 | 13420 | 13410 | 361 |
| 330 | 20230721 | 141200 | 3493694750 | 13410 | 13400 | 13420 | 13400 | 839 |
| 331 | 20230721 | 141100 | 3482450540 | 13400 | 13420 | 13420 | 13400 | 541 |
| 332 | 20230721 | 141000 | 3475200320 | 13400 | 13380 | 13400 | 13380 | 1260 |
| 333 | 20230721 | 140900 | 3458322720 | 13380 | 13370 | 13380 | 13370 | 70 |
| 334 | 20230721 | 140800 | 3457386630 | 13370 | 13380 | 13380 | 13370 | 252 |
| 335 | 20230721 | 140700 | 3454017380 | 13370 | 13380 | 13380 | 13370 | 64 |
| 336 | 20230721 | 140600 | 3453161070 | 13370 | 13380 | 13380 | 13370 | 305 |
| 337 | 20230721 | 140500 | 3449083210 | 13380 | 13380 | 13380 | 13380 | 100 |
| 338 | 20230721 | 140400 | 3447745210 | 13370 | 13380 | 13380 | 13370 | 380 |
| 339 | 20230721 | 140300 | 3442664210 | 13380 | 13380 | 13380 | 13380 | 8 |
| 340 | 20230721 | 140200 | 3442557170 | 13370 | 13380 | 13380 | 13370 | 10 |
| 341 | 20230721 | 140100 | 3442423420 | 13370 | 13370 | 13370 | 13370 | 112 |
| 342 | 20230721 | 140000 | 3440925980 | 13360 | 13350 | 13360 | 13350 | 1179 |
| 343 | 20230721 | 135900 | 3425174910 | 13350 | 13360 | 13360 | 13350 | 213 |
| 344 | 20230721 | 135800 | 3422330780 | 13360 | 13350 | 13360 | 13350 | 29 |
| 345 | 20230721 | 135700 | 3421943620 | 13360 | 13360 | 13360 | 13360 | 223 |
| 346 | 20230721 | 135600 | 3418964340 | 13350 | 13350 | 13350 | 13350 | 17 |
| 347 | 20230721 | 135500 | 3418737390 | 13340 | 13340 | 13340 | 13340 | 160 |
| 348 | 20230721 | 135400 | 3416602990 | 13350 | 13340 | 13350 | 13340 | 166 |
| 349 | 20230721 | 135300 | 3414387960 | 13340 | 13360 | 13360 | 13340 | 867 |
| 350 | 20230721 | 135200 | 3402815310 | 13360 | 13360 | 13360 | 13360 | 107 |
| 351 | 20230721 | 135100 | 3401385790 | 13360 | 13360 | 13360 | 13360 | 6 |
| 352 | 20230721 | 135000 | 3401305630 | 13350 | 13350 | 13350 | 13350 | 1 |
| 353 | 20230721 | 134900 | 3401292280 | 13350 | 13350 | 13350 | 13350 | 45 |
| 354 | 20230721 | 134800 | 3400691530 | 13350 | 13350 | 13350 | 13350 | 0 |
| 355 | 20230721 | 134700 | 3400691530 | 13350 | 13350 | 13350 | 13350 | 114 |
| 356 | 20230721 | 134600 | 3399169630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 357 | 20230721 | 134500 | 3399169630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 358 | 20230721 | 134400 | 3399169630 | 13350 | 13350 | 13360 | 13340 | 337 |
| 359 | 20230721 | 134300 | 3394671900 | 13340 | 13350 | 13350 | 13340 | 227 |
| 360 | 20230721 | 134200 | 3391643710 | 13350 | 13360 | 13360 | 13340 | 3472 |
| 361 | 20230721 | 134100 | 3345296520 | 13350 | 13350 | 13350 | 13350 | 12 |
| 362 | 20230721 | 134000 | 3345136320 | 13350 | 13350 | 13350 | 13350 | 0 |
| 363 | 20230721 | 133900 | 3345136320 | 13350 | 13370 | 13370 | 13350 | 593 |
| 364 | 20230721 | 133800 | 3337215130 | 13360 | 13390 | 13400 | 13360 | 827 |
| 365 | 20230721 | 133700 | 3326141520 | 13400 | 13390 | 13400 | 13390 | 88 |
| 366 | 20230721 | 133600 | 3324963090 | 13390 | 13390 | 13400 | 13390 | 709 |
| 367 | 20230721 | 133500 | 3315469380 | 13390 | 13390 | 13390 | 13390 | 16 |
| 368 | 20230721 | 133400 | 3315255140 | 13390 | 13380 | 13390 | 13380 | 288 |
| 369 | 20230721 | 133300 | 3311398970 | 13390 | 13370 | 13390 | 13370 | 161 |
| 370 | 20230721 | 133200 | 3309246340 | 13370 | 13370 | 13370 | 13370 | 119 |
| 371 | 20230721 | 133100 | 3307655310 | 13370 | 13350 | 13370 | 13350 | 246 |
| 372 | 20230721 | 133000 | 3304369560 | 13340 | 13340 | 13340 | 13340 | 101 |
| 373 | 20230721 | 132900 | 3303022220 | 13340 | 13350 | 13350 | 13340 | 2 |
| 374 | 20230721 | 132800 | 3302995530 | 13330 | 13340 | 13340 | 13330 | 602 |
| 375 | 20230721 | 132700 | 3294970860 | 13340 | 13340 | 13340 | 13340 | 138 |
| 376 | 20230721 | 132600 | 3293129940 | 13340 | 13340 | 13340 | 13340 | 27 |
| 377 | 20230721 | 132500 | 3292769760 | 13340 | 13340 | 13340 | 13340 | 262 |
| 378 | 20230721 | 132400 | 3289274680 | 13340 | 13340 | 13340 | 13340 | 202 |
| 379 | 20230721 | 132300 | 3286580000 | 13330 | 13330 | 13330 | 13330 | 0 |
| 380 | 20230721 | 132200 | 3286580000 | 13330 | 13330 | 13330 | 13330 | 1 |
| 381 | 20230721 | 132100 | 3286566670 | 13350 | 13330 | 13350 | 13330 | 127 |
| 382 | 20230721 | 132000 | 3284873430 | 13300 | 13300 | 13300 | 13300 | 0 |
| 383 | 20230721 | 131900 | 3284873430 | 13300 | 13300 | 13300 | 13300 | 41 |
| 384 | 20230721 | 131800 | 3284328130 | 13300 | 13310 | 13320 | 13290 | 1140 |
| 385 | 20230721 | 131700 | 3269164070 | 13320 | 13320 | 13320 | 13300 | 606 |
| 386 | 20230721 | 131600 | 3261103210 | 13320 | 13320 | 13320 | 13320 | 92 |
| 387 | 20230721 | 131500 | 3259877770 | 13320 | 13300 | 13320 | 13300 | 220 |
| 388 | 20230721 | 131400 | 3256949400 | 13300 | 13330 | 13330 | 13300 | 117 |
| 389 | 20230721 | 131300 | 3255392040 | 13330 | 13300 | 13330 | 13290 | 1275 |
| 390 | 20230721 | 131200 | 3238417370 | 13290 | 13270 | 13290 | 13270 | 1614 |
| 391 | 20230721 | 131100 | 3216983510 | 13270 | 13260 | 13270 | 13260 | 88 |
| 392 | 20230721 | 131000 | 3215815930 | 13260 | 13250 | 13260 | 13250 | 162 |
| 393 | 20230721 | 130900 | 3213667950 | 13250 | 13250 | 13250 | 13240 | 351 |
| 394 | 20230721 | 130800 | 3209017400 | 13250 | 13250 | 13250 | 13250 | 45 |
| 395 | 20230721 | 130700 | 3208421150 | 13250 | 13240 | 13250 | 13240 | 279 |
| 396 | 20230721 | 130600 | 3204724540 | 13240 | 13240 | 13240 | 13240 | 152 |
| 397 | 20230721 | 130500 | 3202712060 | 13250 | 13250 | 13250 | 13240 | 123 |
| 398 | 20230721 | 130400 | 3201082360 | 13280 | 13290 | 13290 | 13280 | 125 |
| 399 | 20230721 | 130300 | 3199421160 | 13290 | 13290 | 13300 | 13290 | 57 |
| 400 | 20230721 | 130200 | 3198663490 | 13250 | 13250 | 13250 | 13250 | 0 |
| 401 | 20230721 | 130100 | 3198663490 | 13250 | 13260 | 13260 | 13250 | 500 |
| 402 | 20230721 | 130000 | 3192037990 | 13240 | 13240 | 13240 | 13240 | 0 |
| 403 | 20230721 | 125900 | 3192037990 | 13240 | 13240 | 13240 | 13240 | 0 |
| 404 | 20230721 | 125800 | 3192037990 | 13240 | 13240 | 13240 | 13240 | 500 |
| 405 | 20230721 | 125700 | 3185417990 | 13230 | 13260 | 13260 | 13230 | 2391 |
| 406 | 20230721 | 125600 | 3153774100 | 13250 | 13250 | 13250 | 13250 | 0 |
| 407 | 20230721 | 125500 | 3153774100 | 13250 | 13250 | 13250 | 13250 | 0 |
| 408 | 20230721 | 125400 | 3153774100 | 13250 | 13250 | 13250 | 13250 | 0 |
| 409 | 20230721 | 125300 | 3153774100 | 13250 | 13260 | 13260 | 13250 | 53 |
| 410 | 20230721 | 125200 | 3153071840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 411 | 20230721 | 125100 | 3153071840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 412 | 20230721 | 125000 | 3153071840 | 13250 | 13250 | 13250 | 13250 | 0 |
| 413 | 20230721 | 124900 | 3153071840 | 13250 | 13250 | 13250 | 13250 | 50 |
| 414 | 20230721 | 124800 | 3152409340 | 13250 | 13250 | 13250 | 13250 | 40 |
| 415 | 20230721 | 124700 | 3151879340 | 13250 | 13240 | 13250 | 13240 | 95 |
| 416 | 20230721 | 124600 | 3150621190 | 13230 | 13240 | 13240 | 13230 | 112 |
| 417 | 20230721 | 124500 | 3149139130 | 13240 | 13240 | 13240 | 13240 | 84 |
| 418 | 20230721 | 124400 | 3148026970 | 13240 | 13240 | 13240 | 13240 | 532 |
| 419 | 20230721 | 124300 | 3140983290 | 13240 | 13250 | 13250 | 13240 | 794 |
| 420 | 20230721 | 124200 | 3130465580 | 13250 | 13270 | 13270 | 13250 | 716 |
| 421 | 20230721 | 124100 | 3120972860 | 13290 | 13300 | 13300 | 13270 | 175 |
| 422 | 20230721 | 124000 | 3118650340 | 13300 | 13300 | 13300 | 13300 | 12 |
| 423 | 20230721 | 123900 | 3118490740 | 13260 | 13260 | 13260 | 13260 | 0 |
| 424 | 20230721 | 123800 | 3118490740 | 13260 | 13260 | 13260 | 13260 | 1 |
| 425 | 20230721 | 123700 | 3118477480 | 13260 | 13260 | 13260 | 13260 | 878 |
| 426 | 20230721 | 123600 | 3106835200 | 13260 | 13260 | 13260 | 13260 | 21 |
| 427 | 20230721 | 123500 | 3106556740 | 13250 | 13270 | 13270 | 13250 | 1300 |
| 428 | 20230721 | 123400 | 3089328130 | 13260 | 13280 | 13280 | 13260 | 558 |
| 429 | 20230721 | 123300 | 3081923090 | 13280 | 13280 | 13280 | 13280 | 100 |
| 430 | 20230721 | 123200 | 3080595090 | 13280 | 13280 | 13280 | 13280 | 140 |
| 431 | 20230721 | 123100 | 3078735890 | 13270 | 13270 | 13270 | 13260 | 382 |
| 432 | 20230721 | 123000 | 3073667130 | 13270 | 13270 | 13270 | 13270 | 277 |
| 433 | 20230721 | 122900 | 3069991340 | 13270 | 13270 | 13280 | 13270 | 563 |
| 434 | 20230721 | 122800 | 3062515330 | 13270 | 13280 | 13280 | 13270 | 270 |
| 435 | 20230721 | 122700 | 3058930730 | 13280 | 13270 | 13280 | 13260 | 572 |
| 436 | 20230721 | 122600 | 3051341570 | 13260 | 13270 | 13270 | 13260 | 4041 |
| 437 | 20230721 | 122500 | 2997745840 | 13280 | 13280 | 13280 | 13280 | 550 |
| 438 | 20230721 | 122400 | 2990441840 | 13280 | 13290 | 13290 | 13280 | 91 |
| 439 | 20230721 | 122300 | 2989233230 | 13280 | 13300 | 13300 | 13280 | 1256 |
| 440 | 20230721 | 122200 | 2972548840 | 13300 | 13300 | 13300 | 13300 | 226 |
| 441 | 20230721 | 122100 | 2969543040 | 13300 | 13320 | 13320 | 13280 | 1737 |
| 442 | 20230721 | 122000 | 2946444510 | 13320 | 13330 | 13330 | 13320 | 67 |
| 443 | 20230721 | 121900 | 2945551420 | 13330 | 13330 | 13330 | 13330 | 4 |
| 444 | 20230721 | 121800 | 2945498100 | 13330 | 13330 | 13330 | 13330 | 0 |
| 445 | 20230721 | 121700 | 2945498100 | 13330 | 13340 | 13340 | 13330 | 122 |
| 446 | 20230721 | 121600 | 2943870840 | 13330 | 13340 | 13340 | 13310 | 1755 |
| 447 | 20230721 | 121500 | 2920481010 | 13360 | 13340 | 13360 | 13340 | 457 |
| 448 | 20230721 | 121400 | 2914384610 | 13350 | 13350 | 13370 | 13340 | 2668 |
| 449 | 20230721 | 121300 | 2878765650 | 13350 | 13360 | 13360 | 13350 | 1036 |
| 450 | 20230721 | 121200 | 2864930480 | 13370 | 13370 | 13370 | 13370 | 8 |
| 451 | 20230721 | 121100 | 2864823520 | 13370 | 13370 | 13370 | 13370 | 93 |
| 452 | 20230721 | 121000 | 2863580110 | 13360 | 13360 | 13360 | 13360 | 267 |
| 453 | 20230721 | 120900 | 2860012990 | 13360 | 13360 | 13360 | 13360 | 470 |
| 454 | 20230721 | 120800 | 2853733790 | 13370 | 13370 | 13370 | 13370 | 14 |
| 455 | 20230721 | 120700 | 2853546610 | 13360 | 13360 | 13360 | 13360 | 200 |
| 456 | 20230721 | 120600 | 2850874610 | 13360 | 13360 | 13360 | 13360 | 100 |
| 457 | 20230721 | 120500 | 2849538610 | 13360 | 13370 | 13370 | 13360 | 29 |
| 458 | 20230721 | 120400 | 2849151060 | 13360 | 13360 | 13360 | 13360 | 147 |
| 459 | 20230721 | 120300 | 2847187140 | 13360 | 13360 | 13360 | 13360 | 3 |
| 460 | 20230721 | 120200 | 2847147060 | 13360 | 13360 | 13360 | 13360 | 194 |
| 461 | 20230721 | 120100 | 2844555220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 462 | 20230721 | 120000 | 2844555220 | 13360 | 13380 | 13380 | 13360 | 2389 |
| 463 | 20230721 | 115900 | 2812630080 | 13380 | 13380 | 13380 | 13380 | 51 |
| 464 | 20230721 | 115800 | 2811947700 | 13380 | 13380 | 13380 | 13380 | 1 |
| 465 | 20230721 | 115700 | 2811934320 | 13370 | 13380 | 13380 | 13370 | 827 |
| 466 | 20230721 | 115600 | 2800870010 | 13380 | 13380 | 13380 | 13380 | 5 |
| 467 | 20230721 | 115500 | 2800803110 | 13380 | 13380 | 13380 | 13380 | 100 |
| 468 | 20230721 | 115400 | 2799465110 | 13380 | 13390 | 13390 | 13380 | 223 |
| 469 | 20230721 | 115300 | 2796481270 | 13390 | 13400 | 13400 | 13390 | 210 |
| 470 | 20230721 | 115200 | 2793669270 | 13390 | 13400 | 13400 | 13390 | 470 |
| 471 | 20230721 | 115100 | 2787371280 | 13400 | 13400 | 13400 | 13400 | 4 |
| 472 | 20230721 | 115000 | 2787317680 | 13400 | 13400 | 13400 | 13400 | 165 |
| 473 | 20230721 | 114900 | 2785106680 | 13400 | 13400 | 13410 | 13400 | 563 |
| 474 | 20230721 | 114800 | 2777562330 | 13400 | 13400 | 13410 | 13400 | 717 |
| 475 | 20230721 | 114700 | 2767953550 | 13400 | 13400 | 13410 | 13400 | 149 |
| 476 | 20230721 | 114600 | 2765956610 | 13400 | 13400 | 13400 | 13400 | 570 |
| 477 | 20230721 | 114500 | 2758318610 | 13400 | 13420 | 13420 | 13400 | 1066 |
| 478 | 20230721 | 114400 | 2744025510 | 13410 | 13410 | 13410 | 13410 | 24 |
| 479 | 20230721 | 114300 | 2743703670 | 13410 | 13430 | 13430 | 13410 | 638 |
| 480 | 20230721 | 114200 | 2735141890 | 13430 | 13430 | 13430 | 13430 | 34 |
| 481 | 20230721 | 114100 | 2734685270 | 13430 | 13440 | 13440 | 13430 | 1104 |
| 482 | 20230721 | 114000 | 2719849650 | 13440 | 13440 | 13440 | 13440 | 84 |
| 483 | 20230721 | 113900 | 2718720690 | 13450 | 13450 | 13450 | 13440 | 102 |
| 484 | 20230721 | 113800 | 2717348800 | 13450 | 13450 | 13450 | 13450 | 237 |
| 485 | 20230721 | 113700 | 2714161150 | 13440 | 13440 | 13440 | 13440 | 264 |
| 486 | 20230721 | 113600 | 2710612990 | 13440 | 13440 | 13440 | 13440 | 22 |
| 487 | 20230721 | 113500 | 2710317310 | 13450 | 13450 | 13450 | 13450 | 100 |
| 488 | 20230721 | 113400 | 2708972310 | 13450 | 13450 | 13450 | 13450 | 1 |
| 489 | 20230721 | 113300 | 2708958860 | 13440 | 13450 | 13450 | 13440 | 340 |
| 490 | 20230721 | 113200 | 2704385960 | 13450 | 13460 | 13460 | 13450 | 71 |
| 491 | 20230721 | 113100 | 2703430310 | 13450 | 13450 | 13450 | 13450 | 0 |
| 492 | 20230721 | 113000 | 2703430310 | 13450 | 13450 | 13450 | 13450 | 124 |
| 493 | 20230721 | 112900 | 2701762510 | 13450 | 13430 | 13450 | 13430 | 378 |
| 494 | 20230721 | 112800 | 2696682060 | 13430 | 13430 | 13430 | 13430 | 101 |
| 495 | 20230721 | 112700 | 2695325630 | 13410 | 13420 | 13420 | 13410 | 177 |
| 496 | 20230721 | 112600 | 2692951290 | 13420 | 13400 | 13420 | 13400 | 301 |
| 497 | 20230721 | 112500 | 2688917870 | 13400 | 13400 | 13400 | 13400 | 30 |
| 498 | 20230721 | 112400 | 2688515870 | 13400 | 13400 | 13400 | 13400 | 26 |
| 499 | 20230721 | 112300 | 2688167470 | 13400 | 13410 | 13410 | 13400 | 401 |
| 500 | 20230721 | 112200 | 2682794060 | 13420 | 13420 | 13420 | 13420 | 1 |
| 501 | 20230721 | 112100 | 2682780640 | 13400 | 13400 | 13400 | 13400 | 100 |
| 502 | 20230721 | 112000 | 2681440640 | 13400 | 13400 | 13400 | 13400 | 21 |
| 503 | 20230721 | 111900 | 2681159240 | 13400 | 13410 | 13410 | 13400 | 81 |
| 504 | 20230721 | 111800 | 2680073790 | 13400 | 13400 | 13400 | 13400 | 0 |
| 505 | 20230721 | 111700 | 2680073790 | 13400 | 13400 | 13400 | 13390 | 203 |
| 506 | 20230721 | 111600 | 2677353820 | 13390 | 13390 | 13390 | 13390 | 144 |
| 507 | 20230721 | 111500 | 2675425660 | 13390 | 13390 | 13400 | 13390 | 1082 |
| 508 | 20230721 | 111400 | 2660937670 | 13390 | 13410 | 13410 | 13390 | 1586 |
| 509 | 20230721 | 111300 | 2639679790 | 13410 | 13410 | 13410 | 13410 | 0 |
| 510 | 20230721 | 111200 | 2639679790 | 13410 | 13410 | 13410 | 13410 | 14 |
| 511 | 20230721 | 111100 | 2639492050 | 13410 | 13410 | 13410 | 13410 | 172 |
| 512 | 20230721 | 111000 | 2637185530 | 13410 | 13410 | 13410 | 13410 | 78 |
| 513 | 20230721 | 110900 | 2636139550 | 13420 | 13420 | 13430 | 13420 | 823 |
| 514 | 20230721 | 110800 | 2625094880 | 13410 | 13420 | 13420 | 13410 | 51 |
| 515 | 20230721 | 110700 | 2624410720 | 13410 | 13420 | 13420 | 13410 | 257 |
| 516 | 20230721 | 110600 | 2620964300 | 13420 | 13420 | 13420 | 13420 | 227 |
| 517 | 20230721 | 110500 | 2617917960 | 13430 | 13420 | 13430 | 13420 | 1051 |
| 518 | 20230721 | 110400 | 2603813030 | 13420 | 13420 | 13420 | 13410 | 25 |
| 519 | 20230721 | 110300 | 2603477670 | 13410 | 13420 | 13420 | 13410 | 94 |
| 520 | 20230721 | 110200 | 2602217080 | 13420 | 13440 | 13440 | 13420 | 1082 |
| 521 | 20230721 | 110100 | 2587695390 | 13440 | 13430 | 13440 | 13430 | 2 |
| 522 | 20230721 | 110000 | 2587668520 | 13430 | 13420 | 13430 | 13420 | 138 |
| 523 | 20230721 | 105900 | 2585815320 | 13420 | 13420 | 13430 | 13420 | 1025 |
| 524 | 20230721 | 105800 | 2572058610 | 13420 | 13430 | 13430 | 13420 | 44 |
| 525 | 20230721 | 105700 | 2571468060 | 13430 | 13430 | 13430 | 13430 | 65 |
| 526 | 20230721 | 105600 | 2570595110 | 13440 | 13440 | 13440 | 13440 | 0 |
| 527 | 20230721 | 105500 | 2570595110 | 13440 | 13450 | 13450 | 13440 | 292 |
| 528 | 20230721 | 105400 | 2566669370 | 13460 | 13470 | 13470 | 13460 | 150 |
| 529 | 20230721 | 105300 | 2564649000 | 13460 | 13450 | 13460 | 13450 | 54 |
| 530 | 20230721 | 105200 | 2563922170 | 13450 | 13450 | 13450 | 13450 | 125 |
| 531 | 20230721 | 105100 | 2562240920 | 13460 | 13440 | 13460 | 13440 | 2490 |
| 532 | 20230721 | 105000 | 2528770280 | 13440 | 13440 | 13440 | 13440 | 331 |
| 533 | 20230721 | 104900 | 2524321640 | 13440 | 13410 | 13440 | 13410 | 344 |
| 534 | 20230721 | 104800 | 2519698580 | 13410 | 13410 | 13410 | 13410 | 216 |
| 535 | 20230721 | 104700 | 2516802020 | 13400 | 13440 | 13440 | 13400 | 240 |
| 536 | 20230721 | 104600 | 2513585920 | 13440 | 13440 | 13440 | 13410 | 350 |
| 537 | 20230721 | 104500 | 2508884760 | 13440 | 13450 | 13470 | 13440 | 1036 |
| 538 | 20230721 | 104400 | 2494951290 | 13450 | 13480 | 13490 | 13450 | 596 |
| 539 | 20230721 | 104300 | 2486921410 | 13490 | 13490 | 13490 | 13490 | 174 |
| 540 | 20230721 | 104200 | 2484574150 | 13490 | 13490 | 13490 | 13480 | 65 |
| 541 | 20230721 | 104100 | 2483697350 | 13490 | 13490 | 13490 | 13480 | 49 |
| 542 | 20230721 | 104000 | 2483036410 | 13500 | 13500 | 13500 | 13500 | 27 |
| 543 | 20230721 | 103900 | 2482671910 | 13480 | 13430 | 13480 | 13430 | 2113 |
| 544 | 20230721 | 103800 | 2454200500 | 13430 | 13410 | 13430 | 13410 | 765 |
| 545 | 20230721 | 103700 | 2443940150 | 13410 | 13410 | 13410 | 13410 | 696 |
| 546 | 20230721 | 103600 | 2434606790 | 13410 | 13410 | 13410 | 13400 | 900 |
| 547 | 20230721 | 103500 | 2422537970 | 13410 | 13400 | 13410 | 13400 | 2301 |
| 548 | 20230721 | 103400 | 2391701480 | 13410 | 13420 | 13420 | 13410 | 1449 |
| 549 | 20230721 | 103300 | 2372270260 | 13430 | 13430 | 13430 | 13420 | 681 |
| 550 | 20230721 | 103200 | 2363128660 | 13420 | 13420 | 13430 | 13420 | 255 |
| 551 | 20230721 | 103100 | 2359706310 | 13420 | 13420 | 13420 | 13420 | 108 |
| 552 | 20230721 | 103000 | 2358256950 | 13420 | 13420 | 13420 | 13420 | 16 |
| 553 | 20230721 | 102900 | 2358042230 | 13420 | 13430 | 13430 | 13420 | 976 |
| 554 | 20230721 | 102800 | 2344935310 | 13420 | 13450 | 13450 | 13420 | 110 |
| 555 | 20230721 | 102700 | 2343458120 | 13450 | 13460 | 13460 | 13450 | 20 |
| 556 | 20230721 | 102600 | 2343188990 | 13470 | 13430 | 13470 | 13420 | 2852 |
| 557 | 20230721 | 102500 | 2304907740 | 13430 | 13430 | 13430 | 13420 | 818 |
| 558 | 20230721 | 102400 | 2293923950 | 13430 | 13430 | 13430 | 13430 | 51 |
| 559 | 20230721 | 102300 | 2293239020 | 13430 | 13430 | 13430 | 13420 | 406 |
| 560 | 20230721 | 102200 | 2287789380 | 13420 | 13420 | 13420 | 13410 | 5501 |
| 561 | 20230721 | 102100 | 2213969460 | 13420 | 13430 | 13430 | 13410 | 1230 |
| 562 | 20230721 | 102000 | 2197463060 | 13420 | 13450 | 13480 | 13420 | 2489 |
| 563 | 20230721 | 101900 | 2164025470 | 13460 | 13430 | 13460 | 13430 | 485 |
| 564 | 20230721 | 101800 | 2157508440 | 13440 | 13450 | 13460 | 13440 | 1117 |
| 565 | 20230721 | 101700 | 2142486810 | 13460 | 13480 | 13480 | 13460 | 2021 |
| 566 | 20230721 | 101600 | 2115261170 | 13480 | 13490 | 13490 | 13460 | 458 |
| 567 | 20230721 | 101500 | 2109091180 | 13490 | 13470 | 13490 | 13470 | 304 |
| 568 | 20230721 | 101400 | 2104996280 | 13460 | 13480 | 13500 | 13460 | 527 |
| 569 | 20230721 | 101300 | 2097890630 | 13480 | 13500 | 13500 | 13480 | 605 |
| 570 | 20230721 | 101200 | 2089732140 | 13510 | 13500 | 13510 | 13500 | 159 |
| 571 | 20230721 | 101100 | 2087585590 | 13510 | 13500 | 13510 | 13500 | 507 |
| 572 | 20230721 | 101000 | 2080740390 | 13500 | 13510 | 13510 | 13500 | 313 |
| 573 | 20230721 | 100900 | 2076511770 | 13510 | 13510 | 13510 | 13500 | 834 |
| 574 | 20230721 | 100800 | 2065249460 | 13510 | 13560 | 13570 | 13500 | 5026 |
| 575 | 20230721 | 100700 | 1997145580 | 13570 | 13570 | 13580 | 13560 | 2484 |
| 576 | 20230721 | 100600 | 1963446780 | 13570 | 13630 | 13630 | 13540 | 3082 |
| 577 | 20230721 | 100500 | 1921524930 | 13630 | 13600 | 13650 | 13600 | 3932 |
| 578 | 20230721 | 100400 | 1867934170 | 13600 | 13500 | 13600 | 13500 | 5624 |
| 579 | 20230721 | 100300 | 1791704240 | 13490 | 13450 | 13490 | 13450 | 338 |
| 580 | 20230721 | 100200 | 1787153320 | 13450 | 13450 | 13450 | 13450 | 121 |
| 581 | 20230721 | 100100 | 1785525870 | 13450 | 13440 | 13450 | 13440 | 45 |
| 582 | 20230721 | 100000 | 1784920660 | 13450 | 13450 | 13450 | 13440 | 102 |
| 583 | 20230721 | 095900 | 1783549710 | 13430 | 13460 | 13460 | 13430 | 1030 |
| 584 | 20230721 | 095800 | 1769701740 | 13460 | 13450 | 13460 | 13440 | 281 |
| 585 | 20230721 | 095700 | 1765921620 | 13460 | 13460 | 13460 | 13460 | 247 |
| 586 | 20230721 | 095600 | 1762597000 | 13460 | 13460 | 13460 | 13440 | 2205 |
| 587 | 20230721 | 095500 | 1732929140 | 13460 | 13460 | 13470 | 13460 | 1700 |
| 588 | 20230721 | 095400 | 1710042140 | 13470 | 13460 | 13470 | 13440 | 1205 |
| 589 | 20230721 | 095300 | 1693823330 | 13460 | 13450 | 13470 | 13450 | 98 |
| 590 | 20230721 | 095200 | 1692504440 | 13450 | 13460 | 13460 | 13450 | 318 |
| 591 | 20230721 | 095100 | 1688226180 | 13480 | 13480 | 13480 | 13460 | 173 |
| 592 | 20230721 | 095000 | 1685896080 | 13480 | 13460 | 13480 | 13460 | 110 |
| 593 | 20230721 | 094900 | 1684414780 | 13460 | 13460 | 13460 | 13450 | 368 |
| 594 | 20230721 | 094800 | 1679462640 | 13460 | 13480 | 13480 | 13460 | 759 |
| 595 | 20230721 | 094700 | 1669238500 | 13480 | 13480 | 13480 | 13480 | 734 |
| 596 | 20230721 | 094600 | 1659344180 | 13490 | 13510 | 13510 | 13490 | 1638 |
| 597 | 20230721 | 094500 | 1637230620 | 13530 | 13560 | 13560 | 13510 | 745 |
| 598 | 20230721 | 094400 | 1627141830 | 13570 | 13590 | 13630 | 13570 | 3359 |
| 599 | 20230721 | 094300 | 1581418100 | 13600 | 13520 | 13600 | 13520 | 2065 |
| 600 | 20230721 | 094200 | 1553401180 | 13500 | 13470 | 13530 | 13470 | 869 |
| 601 | 20230721 | 094100 | 1541665070 | 13450 | 13450 | 13450 | 13450 | 2 |
| 602 | 20230721 | 094000 | 1541638170 | 13440 | 13440 | 13440 | 13440 | 109 |
| 603 | 20230721 | 093900 | 1540173210 | 13420 | 13430 | 13480 | 13420 | 730 |
| 604 | 20230721 | 093800 | 1530374720 | 13410 | 13400 | 13440 | 13400 | 739 |
| 605 | 20230721 | 093700 | 1520456330 | 13400 | 13400 | 13410 | 13400 | 667 |
| 606 | 20230721 | 093600 | 1511518520 | 13410 | 13400 | 13410 | 13400 | 456 |
| 607 | 20230721 | 093500 | 1505406550 | 13400 | 13420 | 13420 | 13400 | 2159 |
| 608 | 20230721 | 093400 | 1476444980 | 13430 | 13440 | 13440 | 13430 | 651 |
| 609 | 20230721 | 093300 | 1467701500 | 13430 | 13450 | 13450 | 13430 | 595 |
| 610 | 20230721 | 093200 | 1459702230 | 13480 | 13490 | 13490 | 13480 | 864 |
| 611 | 20230721 | 093100 | 1448054430 | 13490 | 13500 | 13500 | 13490 | 16 |
| 612 | 20230721 | 093000 | 1447838460 | 13500 | 13450 | 13500 | 13430 | 759 |
| 613 | 20230721 | 092900 | 1437629620 | 13450 | 13530 | 13530 | 13450 | 1716 |
| 614 | 20230721 | 092800 | 1414513380 | 13530 | 13530 | 13530 | 13450 | 4228 |
| 615 | 20230721 | 092700 | 1357513520 | 13530 | 13530 | 13560 | 13530 | 2923 |
| 616 | 20230721 | 092600 | 1317923320 | 13530 | 13470 | 13530 | 13460 | 5723 |
| 617 | 20230721 | 092500 | 1240666030 | 13500 | 13470 | 13500 | 13460 | 4860 |
| 618 | 20230721 | 092400 | 1175094140 | 13470 | 13450 | 13480 | 13440 | 2706 |
| 619 | 20230721 | 092300 | 1138674500 | 13440 | 13400 | 13440 | 13390 | 1182 |
| 620 | 20230721 | 092200 | 1122817250 | 13400 | 13400 | 13410 | 13400 | 977 |
| 621 | 20230721 | 092100 | 1109724730 | 13400 | 13400 | 13440 | 13390 | 1446 |
| 622 | 20230721 | 092000 | 1090328420 | 13400 | 13390 | 13400 | 13380 | 763 |
| 623 | 20230721 | 091900 | 1080114000 | 13390 | 13370 | 13390 | 13370 | 554 |
| 624 | 20230721 | 091800 | 1072699080 | 13370 | 13330 | 13390 | 13330 | 3354 |
| 625 | 20230721 | 091700 | 1027899830 | 13310 | 13200 | 13330 | 13200 | 2872 |
| 626 | 20230721 | 091600 | 989748650 | 13200 | 13210 | 13210 | 13200 | 1568 |
| 627 | 20230721 | 091500 | 969046700 | 13210 | 13260 | 13260 | 13200 | 5533 |
| 628 | 20230721 | 091400 | 895941800 | 13260 | 13280 | 13320 | 13250 | 8718 |
| 629 | 20230721 | 091300 | 780153270 | 13280 | 13230 | 13280 | 13230 | 1873 |
| 630 | 20230721 | 091200 | 755322090 | 13230 | 13260 | 13270 | 13230 | 354 |
| 631 | 20230721 | 091100 | 750631030 | 13270 | 13200 | 13270 | 13200 | 1375 |
| 632 | 20230721 | 091000 | 732444290 | 13190 | 13180 | 13200 | 13170 | 1517 |
| 633 | 20230721 | 090900 | 712450670 | 13180 | 13200 | 13200 | 13180 | 1610 |
| 634 | 20230721 | 090800 | 691218290 | 13200 | 13200 | 13200 | 13190 | 2494 |
| 635 | 20230721 | 090700 | 658299940 | 13190 | 13160 | 13190 | 13160 | 121 |
| 636 | 20230721 | 090600 | 656706950 | 13160 | 13200 | 13200 | 13150 | 7854 |
| 637 | 20230721 | 090500 | 553316330 | 13180 | 13210 | 13220 | 13170 | 2266 |
| 638 | 20230721 | 090400 | 523413730 | 13220 | 13250 | 13280 | 13190 | 5111 |
| 639 | 20230721 | 090300 | 455715580 | 13260 | 13170 | 13300 | 13170 | 6342 |
| 640 | 20230721 | 090200 | 371899340 | 13160 | 13140 | 13160 | 13110 | 2547 |
| 641 | 20230721 | 090100 | 338416210 | 13140 | 13180 | 13180 | 13100 | 3241 |
| 642 | 20230721 | 090000 | 295857070 | 13130 | 13140 | 13180 | 13070 | 22282 |