34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 3 | 20230725 | 194200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230725 | 194100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230725 | 194000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230725 | 193900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230725 | 193800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230725 | 193700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230725 | 193600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230725 | 193500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230725 | 193400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230725 | 193300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230725 | 193200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230725 | 193100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230725 | 193000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230725 | 192900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230725 | 192800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230725 | 192700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230725 | 192600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230725 | 192500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230725 | 192400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230725 | 192300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230725 | 192200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230725 | 192100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230725 | 192000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230725 | 191900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230725 | 191800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230725 | 191700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230725 | 191600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230725 | 191500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230725 | 191400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230725 | 191300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 33 | 20230725 | 191200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230725 | 191100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230725 | 191000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230725 | 190900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230725 | 190800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230725 | 190700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230725 | 190600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230725 | 190500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230725 | 190400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230725 | 190300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230725 | 190200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230725 | 190100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230725 | 190000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230725 | 185900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230725 | 185800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230725 | 185700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230725 | 185600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230725 | 185500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230725 | 185400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230725 | 185300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230725 | 185200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230725 | 185100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230725 | 185000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230725 | 184900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230725 | 184800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230725 | 184700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230725 | 184600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230725 | 184500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230725 | 184400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230725 | 184300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 63 | 20230725 | 184200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230725 | 184100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230725 | 184000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230725 | 183900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230725 | 183800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230725 | 183700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230725 | 183600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230725 | 183500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230725 | 183400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230725 | 183300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230725 | 183200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230725 | 183100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230725 | 183000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230725 | 182900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230725 | 182800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230725 | 182700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230725 | 182600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230725 | 182500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230725 | 182400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230725 | 182300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230725 | 182200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230725 | 182100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230725 | 182000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230725 | 181900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230725 | 181800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230725 | 181700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230725 | 181600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230725 | 181500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230725 | 181400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230725 | 181300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 93 | 20230725 | 181200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230725 | 181100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230725 | 181000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230725 | 180900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230725 | 180800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230725 | 180700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230725 | 180600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230725 | 180500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230725 | 180400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230725 | 180300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230725 | 180200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230725 | 180100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230725 | 180000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230725 | 175900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230725 | 175800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230725 | 175700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230725 | 175600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230725 | 175500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230725 | 175400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230725 | 175300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230725 | 175200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230725 | 175100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230725 | 175000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230725 | 174900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230725 | 174800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230725 | 174700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230725 | 174600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230725 | 174500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230725 | 174400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230725 | 174300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 123 | 20230725 | 174200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230725 | 174100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230725 | 174000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230725 | 173900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230725 | 173800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230725 | 173700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230725 | 173600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230725 | 173500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230725 | 173400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230725 | 173300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230725 | 173200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230725 | 173100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230725 | 173000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230725 | 172900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230725 | 172800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230725 | 172700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230725 | 172600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230725 | 172500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230725 | 172400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230725 | 172300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230725 | 172200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230725 | 172100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230725 | 172000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230725 | 171900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230725 | 171800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230725 | 171700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230725 | 171600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230725 | 171500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230725 | 171400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230725 | 171300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 153 | 20230725 | 171200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230725 | 171100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230725 | 171000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230725 | 170900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230725 | 170800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230725 | 170700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230725 | 170600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230725 | 170500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230725 | 170400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230725 | 170300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230725 | 170200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230725 | 170100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230725 | 170000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230725 | 165900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230725 | 165800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230725 | 165700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230725 | 165600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230725 | 165500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230725 | 165400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230725 | 165300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230725 | 165200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230725 | 165100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230725 | 165000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230725 | 164900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230725 | 164800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230725 | 164700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230725 | 164600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230725 | 164500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230725 | 164400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230725 | 164300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 183 | 20230725 | 164200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230725 | 164100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230725 | 164000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230725 | 163900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230725 | 163800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230725 | 163700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230725 | 163600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230725 | 163500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230725 | 163400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230725 | 163300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230725 | 163200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230725 | 163100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230725 | 163000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230725 | 162900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230725 | 162800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230725 | 162700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230725 | 162600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230725 | 162500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230725 | 162400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230725 | 162300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230725 | 162200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230725 | 162100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230725 | 162000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230725 | 161900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230725 | 161800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230725 | 161700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230725 | 161600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230725 | 161500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230725 | 161400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230725 | 161300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 213 | 20230725 | 161200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230725 | 161100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230725 | 161000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230725 | 160900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230725 | 160800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230725 | 160700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230725 | 160600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230725 | 160500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230725 | 160400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230725 | 160300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230725 | 160200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230725 | 160100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230725 | 160000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230725 | 155900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230725 | 155800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230725 | 155700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230725 | 155600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230725 | 155500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230725 | 155400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230725 | 155300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230725 | 155200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230725 | 155100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230725 | 155000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230725 | 154900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230725 | 154800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230725 | 154700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230725 | 154600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230725 | 154500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230725 | 154400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230725 | 154300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 243 | 20230725 | 154200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230725 | 154100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230725 | 154000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230725 | 153900 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230725 | 153800 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230725 | 153700 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230725 | 153600 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230725 | 153500 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230725 | 153400 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230725 | 153300 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230725 | 153200 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230725 | 153100 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230725 | 153000 | 3953205290 | 12530 | 12530 | 12530 | 12530 | 5612 |
| 256 | 20230725 | 152900 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20230725 | 152800 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20230725 | 152700 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20230725 | 152600 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20230725 | 152500 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20230725 | 152400 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20230725 | 152300 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20230725 | 152200 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20230725 | 152100 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20230725 | 152000 | 3882886930 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20230725 | 151900 | 3882886930 | 12540 | 12510 | 12540 | 12500 | 429 |
| 267 | 20230725 | 151800 | 3877518530 | 12550 | 12530 | 12550 | 12500 | 260 |
| 268 | 20230725 | 151700 | 3874264480 | 12530 | 12520 | 12540 | 12510 | 660 |
| 269 | 20230725 | 151600 | 3865997240 | 12510 | 12510 | 12520 | 12510 | 1562 |
| 270 | 20230725 | 151500 | 3846446540 | 12510 | 12510 | 12510 | 12500 | 135 |
| 271 | 20230725 | 151400 | 3844758510 | 12510 | 12510 | 12520 | 12500 | 4684 |
| 272 | 20230725 | 151300 | 3786187290 | 12510 | 12510 | 12530 | 12510 | 259 |
| 273 | 20230725 | 151200 | 3782946520 | 12530 | 12540 | 12540 | 12510 | 3120 |
| 274 | 20230725 | 151100 | 3743892320 | 12530 | 12510 | 12530 | 12500 | 902 |
| 275 | 20230725 | 151000 | 3732610550 | 12510 | 12510 | 12520 | 12500 | 1824 |
| 276 | 20230725 | 150900 | 3709807320 | 12520 | 12520 | 12520 | 12500 | 1303 |
| 277 | 20230725 | 150800 | 3693517320 | 12510 | 12530 | 12530 | 12510 | 469 |
| 278 | 20230725 | 150700 | 3687645180 | 12520 | 12510 | 12530 | 12510 | 275 |
| 279 | 20230725 | 150600 | 3684203090 | 12500 | 12530 | 12550 | 12500 | 3068 |
| 280 | 20230725 | 150500 | 3645826960 | 12510 | 12520 | 12540 | 12510 | 1702 |
| 281 | 20230725 | 150400 | 3624528310 | 12510 | 12550 | 12550 | 12510 | 1269 |
| 282 | 20230725 | 150300 | 3608637820 | 12540 | 12510 | 12550 | 12510 | 1434 |
| 283 | 20230725 | 150200 | 3590676780 | 12510 | 12510 | 12520 | 12500 | 948 |
| 284 | 20230725 | 150100 | 3578822790 | 12510 | 12510 | 12510 | 12510 | 273 |
| 285 | 20230725 | 150000 | 3575407560 | 12510 | 12530 | 12530 | 12500 | 6408 |
| 286 | 20230725 | 145900 | 3495231160 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20230725 | 145800 | 3495231160 | 12530 | 12540 | 12550 | 12520 | 3001 |
| 288 | 20230725 | 145700 | 3457633860 | 12540 | 12540 | 12540 | 12540 | 249 |
| 289 | 20230725 | 145600 | 3454511400 | 12540 | 12540 | 12540 | 12530 | 416 |
| 290 | 20230725 | 145500 | 3449295950 | 12540 | 12540 | 12550 | 12540 | 1147 |
| 291 | 20230725 | 145400 | 3434912320 | 12540 | 12550 | 12560 | 12540 | 1453 |
| 292 | 20230725 | 145300 | 3416683730 | 12540 | 12540 | 12550 | 12530 | 485 |
| 293 | 20230725 | 145200 | 3410598970 | 12540 | 12540 | 12550 | 12540 | 248 |
| 294 | 20230725 | 145100 | 3407488950 | 12540 | 12530 | 12550 | 12520 | 920 |
| 295 | 20230725 | 145000 | 3395963570 | 12530 | 12520 | 12540 | 12520 | 646 |
| 296 | 20230725 | 144900 | 3387864680 | 12530 | 12530 | 12540 | 12530 | 1768 |
| 297 | 20230725 | 144800 | 3365711240 | 12530 | 12550 | 12560 | 12530 | 3180 |
| 298 | 20230725 | 144700 | 3325811350 | 12550 | 12560 | 12560 | 12550 | 1766 |
| 299 | 20230725 | 144600 | 3303647010 | 12550 | 12550 | 12560 | 12550 | 718 |
| 300 | 20230725 | 144500 | 3294636090 | 12550 | 12560 | 12570 | 12550 | 1561 |
| 301 | 20230725 | 144400 | 3275035370 | 12560 | 12570 | 12570 | 12560 | 694 |
| 302 | 20230725 | 144300 | 3266314720 | 12580 | 12560 | 12580 | 12560 | 1025 |
| 303 | 20230725 | 144200 | 3253436560 | 12560 | 12560 | 12570 | 12560 | 2334 |
| 304 | 20230725 | 144100 | 3224121470 | 12570 | 12570 | 12570 | 12570 | 336 |
| 305 | 20230725 | 144000 | 3219897950 | 12570 | 12570 | 12580 | 12570 | 187 |
| 306 | 20230725 | 143900 | 3217547260 | 12570 | 12570 | 12580 | 12570 | 113 |
| 307 | 20230725 | 143800 | 3216126650 | 12570 | 12570 | 12580 | 12570 | 416 |
| 308 | 20230725 | 143700 | 3210894830 | 12570 | 12570 | 12570 | 12570 | 810 |
| 309 | 20230725 | 143600 | 3200713130 | 12570 | 12570 | 12580 | 12570 | 426 |
| 310 | 20230725 | 143500 | 3195358240 | 12570 | 12570 | 12580 | 12570 | 2468 |
| 311 | 20230725 | 143400 | 3164335380 | 12570 | 12580 | 12580 | 12570 | 1095 |
| 312 | 20230725 | 143300 | 3150562520 | 12590 | 12590 | 12590 | 12590 | 80 |
| 313 | 20230725 | 143200 | 3149555320 | 12580 | 12600 | 12600 | 12580 | 35 |
| 314 | 20230725 | 143100 | 3149114810 | 12580 | 12580 | 12580 | 12580 | 88 |
| 315 | 20230725 | 143000 | 3148007770 | 12580 | 12580 | 12580 | 12580 | 1263 |
| 316 | 20230725 | 142900 | 3132119230 | 12580 | 12590 | 12600 | 12580 | 1359 |
| 317 | 20230725 | 142800 | 3115014690 | 12600 | 12600 | 12610 | 12590 | 155 |
| 318 | 20230725 | 142700 | 3113062250 | 12600 | 12600 | 12610 | 12590 | 159 |
| 319 | 20230725 | 142600 | 3111058650 | 12600 | 12600 | 12610 | 12600 | 857 |
| 320 | 20230725 | 142500 | 3100259700 | 12610 | 12630 | 12630 | 12610 | 127 |
| 321 | 20230725 | 142400 | 3098658210 | 12610 | 12620 | 12620 | 12610 | 163 |
| 322 | 20230725 | 142300 | 3096602730 | 12610 | 12610 | 12610 | 12610 | 107 |
| 323 | 20230725 | 142200 | 3095253460 | 12610 | 12620 | 12620 | 12610 | 113 |
| 324 | 20230725 | 142100 | 3093828030 | 12620 | 12630 | 12630 | 12620 | 101 |
| 325 | 20230725 | 142000 | 3092552910 | 12620 | 12640 | 12640 | 12620 | 433 |
| 326 | 20230725 | 141900 | 3087081930 | 12640 | 12630 | 12640 | 12630 | 61 |
| 327 | 20230725 | 141800 | 3086311280 | 12640 | 12630 | 12640 | 12630 | 154 |
| 328 | 20230725 | 141700 | 3084366240 | 12630 | 12630 | 12630 | 12630 | 539 |
| 329 | 20230725 | 141600 | 3077558670 | 12630 | 12630 | 12640 | 12620 | 939 |
| 330 | 20230725 | 141500 | 3065707490 | 12650 | 12650 | 12660 | 12650 | 74 |
| 331 | 20230725 | 141400 | 3064771250 | 12650 | 12650 | 12650 | 12650 | 75 |
| 332 | 20230725 | 141300 | 3063822500 | 12650 | 12650 | 12650 | 12650 | 39 |
| 333 | 20230725 | 141200 | 3063329150 | 12660 | 12670 | 12670 | 12660 | 481 |
| 334 | 20230725 | 141100 | 3057239570 | 12670 | 12670 | 12670 | 12660 | 78 |
| 335 | 20230725 | 141000 | 3056251810 | 12660 | 12670 | 12670 | 12660 | 83 |
| 336 | 20230725 | 140900 | 3055200830 | 12660 | 12690 | 12690 | 12660 | 40 |
| 337 | 20230725 | 140800 | 3054694390 | 12690 | 12690 | 12700 | 12690 | 621 |
| 338 | 20230725 | 140700 | 3046812660 | 12660 | 12690 | 12690 | 12660 | 89 |
| 339 | 20230725 | 140600 | 3045685890 | 12670 | 12650 | 12670 | 12650 | 71 |
| 340 | 20230725 | 140500 | 3044787260 | 12650 | 12640 | 12650 | 12640 | 99 |
| 341 | 20230725 | 140400 | 3043535290 | 12640 | 12640 | 12640 | 12640 | 59 |
| 342 | 20230725 | 140300 | 3042789530 | 12630 | 12620 | 12670 | 12620 | 2222 |
| 343 | 20230725 | 140200 | 3014690210 | 12600 | 12590 | 12600 | 12590 | 220 |
| 344 | 20230725 | 140100 | 3011919090 | 12620 | 12580 | 12620 | 12580 | 1014 |
| 345 | 20230725 | 140000 | 2999162930 | 12590 | 12580 | 12590 | 12580 | 242 |
| 346 | 20230725 | 135900 | 2996117950 | 12580 | 12630 | 12630 | 12580 | 50 |
| 347 | 20230725 | 135800 | 2995488900 | 12580 | 12580 | 12620 | 12580 | 3842 |
| 348 | 20230725 | 135700 | 2947148900 | 12580 | 12580 | 12580 | 12580 | 74 |
| 349 | 20230725 | 135600 | 2946217980 | 12570 | 12620 | 12620 | 12570 | 3157 |
| 350 | 20230725 | 135500 | 2906495580 | 12600 | 12600 | 12600 | 12600 | 88 |
| 351 | 20230725 | 135400 | 2905386780 | 12600 | 12610 | 12610 | 12600 | 74 |
| 352 | 20230725 | 135300 | 2904454370 | 12590 | 12600 | 12630 | 12590 | 1971 |
| 353 | 20230725 | 135200 | 2879589400 | 12590 | 12590 | 12600 | 12580 | 1526 |
| 354 | 20230725 | 135100 | 2860383610 | 12600 | 12590 | 12610 | 12580 | 1416 |
| 355 | 20230725 | 135000 | 2842558050 | 12590 | 12600 | 12600 | 12590 | 78 |
| 356 | 20230725 | 134900 | 2841575490 | 12580 | 12600 | 12600 | 12580 | 2833 |
| 357 | 20230725 | 134800 | 2805895260 | 12600 | 12610 | 12610 | 12600 | 135 |
| 358 | 20230725 | 134700 | 2804194030 | 12620 | 12610 | 12620 | 12610 | 818 |
| 359 | 20230725 | 134600 | 2793879040 | 12610 | 12620 | 12620 | 12610 | 66 |
| 360 | 20230725 | 134500 | 2793046760 | 12610 | 12610 | 12630 | 12610 | 198 |
| 361 | 20230725 | 134400 | 2790549780 | 12610 | 12610 | 12630 | 12610 | 150 |
| 362 | 20230725 | 134300 | 2788657240 | 12630 | 12630 | 12630 | 12610 | 152 |
| 363 | 20230725 | 134200 | 2786740460 | 12610 | 12610 | 12630 | 12600 | 381 |
| 364 | 20230725 | 134100 | 2781936600 | 12600 | 12600 | 12600 | 12600 | 38 |
| 365 | 20230725 | 134000 | 2781457800 | 12600 | 12600 | 12600 | 12600 | 1977 |
| 366 | 20230725 | 133900 | 2756547600 | 12600 | 12590 | 12610 | 12590 | 1640 |
| 367 | 20230725 | 133800 | 2735883570 | 12590 | 12600 | 12640 | 12590 | 221 |
| 368 | 20230725 | 133700 | 2733098730 | 12600 | 12610 | 12610 | 12600 | 220 |
| 369 | 20230725 | 133600 | 2730326700 | 12600 | 12630 | 12640 | 12600 | 115 |
| 370 | 20230725 | 133500 | 2728877630 | 12600 | 12600 | 12600 | 12600 | 38 |
| 371 | 20230725 | 133400 | 2728398830 | 12640 | 12610 | 12640 | 12600 | 151 |
| 372 | 20230725 | 133300 | 2726494580 | 12640 | 12590 | 12640 | 12590 | 54 |
| 373 | 20230725 | 133200 | 2725814520 | 12640 | 12620 | 12640 | 12590 | 4108 |
| 374 | 20230725 | 133100 | 2674049810 | 12630 | 12640 | 12640 | 12630 | 299 |
| 375 | 20230725 | 133000 | 2670271150 | 12640 | 12640 | 12640 | 12620 | 654 |
| 376 | 20230725 | 132900 | 2662009540 | 12630 | 12630 | 12630 | 12620 | 173 |
| 377 | 20230725 | 132800 | 2659825780 | 12610 | 12610 | 12610 | 12610 | 62 |
| 378 | 20230725 | 132700 | 2659043960 | 12640 | 12630 | 12640 | 12620 | 535 |
| 379 | 20230725 | 132600 | 2652284130 | 12630 | 12630 | 12630 | 12620 | 383 |
| 380 | 20230725 | 132500 | 2647450260 | 12620 | 12620 | 12620 | 12620 | 173 |
| 381 | 20230725 | 132400 | 2645267000 | 12610 | 12610 | 12640 | 12610 | 106 |
| 382 | 20230725 | 132300 | 2643929510 | 12610 | 12610 | 12620 | 12610 | 1125 |
| 383 | 20230725 | 132200 | 2629733500 | 12610 | 12590 | 12610 | 12590 | 123 |
| 384 | 20230725 | 132100 | 2628183470 | 12590 | 12600 | 12620 | 12590 | 601 |
| 385 | 20230725 | 132000 | 2620612440 | 12590 | 12600 | 12620 | 12590 | 581 |
| 386 | 20230725 | 131900 | 2613292160 | 12600 | 12610 | 12610 | 12600 | 1179 |
| 387 | 20230725 | 131800 | 2598436160 | 12610 | 12620 | 12620 | 12610 | 739 |
| 388 | 20230725 | 131700 | 2589116110 | 12620 | 12610 | 12620 | 12610 | 2519 |
| 389 | 20230725 | 131600 | 2557331490 | 12620 | 12630 | 12630 | 12610 | 89 |
| 390 | 20230725 | 131500 | 2556208700 | 12610 | 12580 | 12610 | 12580 | 489 |
| 391 | 20230725 | 131400 | 2550043340 | 12580 | 12580 | 12590 | 12580 | 227 |
| 392 | 20230725 | 131300 | 2547186970 | 12580 | 12600 | 12600 | 12580 | 476 |
| 393 | 20230725 | 131200 | 2541198330 | 12590 | 12580 | 12610 | 12580 | 1011 |
| 394 | 20230725 | 131100 | 2528467990 | 12550 | 12590 | 12590 | 12550 | 6655 |
| 395 | 20230725 | 131000 | 2444866290 | 12590 | 12600 | 12600 | 12590 | 501 |
| 396 | 20230725 | 130900 | 2438554630 | 12600 | 12600 | 12600 | 12600 | 269 |
| 397 | 20230725 | 130800 | 2435165230 | 12600 | 12610 | 12610 | 12600 | 125 |
| 398 | 20230725 | 130700 | 2433589220 | 12580 | 12580 | 12630 | 12580 | 846 |
| 399 | 20230725 | 130600 | 2422942160 | 12580 | 12570 | 12610 | 12570 | 213 |
| 400 | 20230725 | 130500 | 2420264220 | 12610 | 12570 | 12610 | 12570 | 791 |
| 401 | 20230725 | 130400 | 2410312910 | 12570 | 12620 | 12630 | 12570 | 6220 |
| 402 | 20230725 | 130300 | 2331963620 | 12630 | 12630 | 12630 | 12620 | 1058 |
| 403 | 20230725 | 130200 | 2318608880 | 12630 | 12650 | 12650 | 12630 | 845 |
| 404 | 20230725 | 130100 | 2307928310 | 12650 | 12660 | 12660 | 12640 | 720 |
| 405 | 20230725 | 130000 | 2298821810 | 12640 | 12610 | 12640 | 12610 | 1414 |
| 406 | 20230725 | 125900 | 2280963150 | 12640 | 12670 | 12670 | 12610 | 4958 |
| 407 | 20230725 | 125800 | 2218290150 | 12670 | 12690 | 12690 | 12670 | 262 |
| 408 | 20230725 | 125700 | 2214968570 | 12680 | 12660 | 12690 | 12650 | 936 |
| 409 | 20230725 | 125600 | 2203116660 | 12660 | 12670 | 12680 | 12660 | 508 |
| 410 | 20230725 | 125500 | 2196682440 | 12680 | 12660 | 12680 | 12650 | 56 |
| 411 | 20230725 | 125400 | 2195973470 | 12660 | 12680 | 12680 | 12650 | 4836 |
| 412 | 20230725 | 125300 | 2134749900 | 12680 | 12690 | 12730 | 12680 | 1051 |
| 413 | 20230725 | 125200 | 2121419750 | 12690 | 12690 | 12730 | 12690 | 127 |
| 414 | 20230725 | 125100 | 2119807520 | 12690 | 12690 | 12690 | 12680 | 428 |
| 415 | 20230725 | 125000 | 2114379660 | 12690 | 12700 | 12710 | 12680 | 2009 |
| 416 | 20230725 | 124900 | 2088888290 | 12700 | 12730 | 12730 | 12700 | 5975 |
| 417 | 20230725 | 124800 | 2012968000 | 12730 | 12740 | 12740 | 12730 | 209 |
| 418 | 20230725 | 124700 | 2010306930 | 12730 | 12730 | 12730 | 12720 | 223 |
| 419 | 20230725 | 124600 | 2007468520 | 12730 | 12730 | 12740 | 12720 | 484 |
| 420 | 20230725 | 124500 | 2001307570 | 12730 | 12740 | 12740 | 12730 | 150 |
| 421 | 20230725 | 124400 | 1999397070 | 12740 | 12740 | 12740 | 12740 | 63 |
| 422 | 20230725 | 124300 | 1998594450 | 12730 | 12730 | 12750 | 12730 | 206 |
| 423 | 20230725 | 124200 | 1995970070 | 12720 | 12740 | 12740 | 12720 | 307 |
| 424 | 20230725 | 124100 | 1992061970 | 12750 | 12750 | 12750 | 12750 | 107 |
| 425 | 20230725 | 124000 | 1990697720 | 12750 | 12750 | 12750 | 12750 | 111 |
| 426 | 20230725 | 123900 | 1989282470 | 12740 | 12740 | 12740 | 12740 | 39 |
| 427 | 20230725 | 123800 | 1988785610 | 12720 | 12800 | 12800 | 12720 | 5536 |
| 428 | 20230725 | 123700 | 1918181250 | 12800 | 12800 | 12800 | 12800 | 39 |
| 429 | 20230725 | 123600 | 1917682050 | 12800 | 12800 | 12800 | 12800 | 111 |
| 430 | 20230725 | 123500 | 1916261250 | 12800 | 12780 | 12800 | 12780 | 322 |
| 431 | 20230725 | 123400 | 1912145770 | 12790 | 12790 | 12790 | 12780 | 400 |
| 432 | 20230725 | 123300 | 1907030060 | 12790 | 12780 | 12790 | 12780 | 99 |
| 433 | 20230725 | 123200 | 1905764340 | 12780 | 12780 | 12830 | 12770 | 183 |
| 434 | 20230725 | 123100 | 1903425800 | 12780 | 12770 | 12780 | 12770 | 51 |
| 435 | 20230725 | 123000 | 1902774520 | 12770 | 12770 | 12770 | 12770 | 416 |
| 436 | 20230725 | 122900 | 1897462200 | 12770 | 12770 | 12770 | 12770 | 233 |
| 437 | 20230725 | 122800 | 1894486790 | 12770 | 12780 | 12780 | 12770 | 72 |
| 438 | 20230725 | 122700 | 1893566970 | 12770 | 12780 | 12830 | 12770 | 99 |
| 439 | 20230725 | 122600 | 1892302030 | 12780 | 12780 | 12780 | 12780 | 63 |
| 440 | 20230725 | 122500 | 1891496890 | 12770 | 12770 | 12810 | 12770 | 170 |
| 441 | 20230725 | 122400 | 1889323150 | 12770 | 12770 | 12770 | 12760 | 116 |
| 442 | 20230725 | 122300 | 1887842780 | 12760 | 12760 | 12770 | 12760 | 969 |
| 443 | 20230725 | 122200 | 1875478240 | 12770 | 12770 | 12770 | 12770 | 643 |
| 444 | 20230725 | 122100 | 1867267130 | 12780 | 12790 | 12790 | 12780 | 478 |
| 445 | 20230725 | 122000 | 1861158230 | 12780 | 12790 | 12790 | 12780 | 147 |
| 446 | 20230725 | 121900 | 1859279350 | 12780 | 12780 | 12780 | 12780 | 335 |
| 447 | 20230725 | 121800 | 1854998050 | 12780 | 12790 | 12790 | 12780 | 172 |
| 448 | 20230725 | 121700 | 1852799100 | 12790 | 12790 | 12790 | 12790 | 253 |
| 449 | 20230725 | 121600 | 1849563230 | 12790 | 12790 | 12800 | 12790 | 163 |
| 450 | 20230725 | 121500 | 1847478450 | 12800 | 12800 | 12800 | 12790 | 138 |
| 451 | 20230725 | 121400 | 1845712590 | 12790 | 12800 | 12800 | 12790 | 382 |
| 452 | 20230725 | 121300 | 1840826200 | 12800 | 12790 | 12830 | 12790 | 549 |
| 453 | 20230725 | 121200 | 1833804160 | 12800 | 12810 | 12810 | 12790 | 2518 |
| 454 | 20230725 | 121100 | 1801573910 | 12810 | 12810 | 12810 | 12810 | 278 |
| 455 | 20230725 | 121000 | 1798012730 | 12810 | 12820 | 12840 | 12810 | 836 |
| 456 | 20230725 | 120900 | 1787300560 | 12820 | 12820 | 12820 | 12820 | 182 |
| 457 | 20230725 | 120800 | 1784967320 | 12820 | 12820 | 12820 | 12820 | 62 |
| 458 | 20230725 | 120700 | 1784172480 | 12820 | 12840 | 12840 | 12820 | 51 |
| 459 | 20230725 | 120600 | 1783518640 | 12810 | 12810 | 12810 | 12810 | 143 |
| 460 | 20230725 | 120500 | 1781686810 | 12810 | 12810 | 12810 | 12810 | 87 |
| 461 | 20230725 | 120400 | 1780572340 | 12810 | 12800 | 12810 | 12800 | 206 |
| 462 | 20230725 | 120300 | 1777934360 | 12810 | 12800 | 12810 | 12800 | 1240 |
| 463 | 20230725 | 120200 | 1762061470 | 12810 | 12810 | 12810 | 12800 | 520 |
| 464 | 20230725 | 120100 | 1755404480 | 12810 | 12810 | 12810 | 12810 | 692 |
| 465 | 20230725 | 120000 | 1746539960 | 12810 | 12820 | 12820 | 12810 | 124 |
| 466 | 20230725 | 115900 | 1744951020 | 12810 | 12830 | 12840 | 12810 | 1549 |
| 467 | 20230725 | 115800 | 1725097070 | 12830 | 12860 | 12860 | 12820 | 101 |
| 468 | 20230725 | 115700 | 1723801180 | 12840 | 12840 | 12840 | 12840 | 22 |
| 469 | 20230725 | 115600 | 1723518700 | 12830 | 12840 | 12860 | 12830 | 321 |
| 470 | 20230725 | 115500 | 1719393340 | 12820 | 12830 | 12830 | 12820 | 427 |
| 471 | 20230725 | 115400 | 1713916000 | 12830 | 12840 | 12840 | 12830 | 126 |
| 472 | 20230725 | 115300 | 1712298900 | 12850 | 12840 | 12850 | 12830 | 526 |
| 473 | 20230725 | 115200 | 1705543220 | 12840 | 12850 | 12850 | 12840 | 231 |
| 474 | 20230725 | 115100 | 1702575110 | 12850 | 12860 | 12860 | 12850 | 698 |
| 475 | 20230725 | 115000 | 1693603280 | 12850 | 12850 | 12860 | 12850 | 194 |
| 476 | 20230725 | 114900 | 1691109280 | 12840 | 12840 | 12850 | 12840 | 132 |
| 477 | 20230725 | 114800 | 1689413960 | 12850 | 12830 | 12850 | 12820 | 541 |
| 478 | 20230725 | 114700 | 1682473150 | 12830 | 12830 | 12830 | 12820 | 532 |
| 479 | 20230725 | 114600 | 1675648470 | 12830 | 12830 | 12850 | 12830 | 146 |
| 480 | 20230725 | 114500 | 1673774870 | 12850 | 12830 | 12860 | 12820 | 334 |
| 481 | 20230725 | 114400 | 1669484720 | 12820 | 12850 | 12850 | 12820 | 1452 |
| 482 | 20230725 | 114300 | 1650858070 | 12850 | 12850 | 12860 | 12850 | 1274 |
| 483 | 20230725 | 114200 | 1634486600 | 12860 | 12850 | 12860 | 12850 | 835 |
| 484 | 20230725 | 114100 | 1623751400 | 12860 | 12870 | 12870 | 12850 | 228 |
| 485 | 20230725 | 114000 | 1620819670 | 12870 | 12890 | 12890 | 12860 | 271 |
| 486 | 20230725 | 113900 | 1617331770 | 12890 | 12880 | 12890 | 12880 | 120 |
| 487 | 20230725 | 113800 | 1615785030 | 12870 | 12890 | 12890 | 12870 | 150 |
| 488 | 20230725 | 113700 | 1613853260 | 12870 | 12860 | 12870 | 12860 | 105 |
| 489 | 20230725 | 113600 | 1612502300 | 12860 | 12860 | 12870 | 12860 | 396 |
| 490 | 20230725 | 113500 | 1607409230 | 12870 | 12860 | 12870 | 12860 | 130 |
| 491 | 20230725 | 113400 | 1605737130 | 12860 | 12890 | 12890 | 12860 | 257 |
| 492 | 20230725 | 113300 | 1602427620 | 12860 | 12880 | 12880 | 12860 | 1065 |
| 493 | 20230725 | 113200 | 1588725130 | 12890 | 12890 | 12890 | 12880 | 1337 |
| 494 | 20230725 | 113100 | 1571503270 | 12890 | 12880 | 12890 | 12880 | 289 |
| 495 | 20230725 | 113000 | 1567779500 | 12890 | 12900 | 12900 | 12880 | 399 |
| 496 | 20230725 | 112900 | 1562636220 | 12900 | 12900 | 12900 | 12880 | 64 |
| 497 | 20230725 | 112800 | 1561811600 | 12900 | 12880 | 12900 | 12880 | 239 |
| 498 | 20230725 | 112700 | 1558730740 | 12880 | 12890 | 12900 | 12880 | 351 |
| 499 | 20230725 | 112600 | 1554207430 | 12890 | 12880 | 12890 | 12880 | 550 |
| 500 | 20230725 | 112500 | 1547120860 | 12890 | 12890 | 12900 | 12890 | 165 |
| 501 | 20230725 | 112400 | 1544993610 | 12890 | 12890 | 12890 | 12890 | 115 |
| 502 | 20230725 | 112300 | 1543511260 | 12900 | 12900 | 12900 | 12890 | 1621 |
| 503 | 20230725 | 112200 | 1522610860 | 12900 | 12920 | 12920 | 12900 | 380 |
| 504 | 20230725 | 112100 | 1517708750 | 12910 | 12910 | 12910 | 12900 | 378 |
| 505 | 20230725 | 112000 | 1512829930 | 12920 | 12920 | 12920 | 12910 | 446 |
| 506 | 20230725 | 111900 | 1507068730 | 12920 | 12930 | 12930 | 12920 | 495 |
| 507 | 20230725 | 111800 | 1500672540 | 12920 | 12940 | 12940 | 12920 | 226 |
| 508 | 20230725 | 111700 | 1497749360 | 12940 | 12940 | 12940 | 12940 | 78 |
| 509 | 20230725 | 111600 | 1496740040 | 12920 | 13000 | 13000 | 12910 | 1137 |
| 510 | 20230725 | 111500 | 1482042440 | 12970 | 12980 | 12980 | 12960 | 309 |
| 511 | 20230725 | 111400 | 1478033360 | 12970 | 12970 | 12970 | 12960 | 209 |
| 512 | 20230725 | 111300 | 1475323670 | 12970 | 13010 | 13010 | 12960 | 648 |
| 513 | 20230725 | 111200 | 1466920670 | 13000 | 12990 | 13030 | 12990 | 486 |
| 514 | 20230725 | 111100 | 1460601850 | 12990 | 13000 | 13000 | 12990 | 84 |
| 515 | 20230725 | 111000 | 1459510220 | 13000 | 13000 | 13000 | 13000 | 62 |
| 516 | 20230725 | 110900 | 1458704220 | 13040 | 13060 | 13060 | 12990 | 652 |
| 517 | 20230725 | 110800 | 1450197980 | 13040 | 13050 | 13050 | 13040 | 84 |
| 518 | 20230725 | 110700 | 1449102020 | 13050 | 13060 | 13060 | 13050 | 609 |
| 519 | 20230725 | 110600 | 1441148850 | 13060 | 13050 | 13060 | 13050 | 308 |
| 520 | 20230725 | 110500 | 1437128260 | 13050 | 13000 | 13050 | 13000 | 2798 |
| 521 | 20230725 | 110400 | 1400705450 | 13000 | 12960 | 13000 | 12960 | 1417 |
| 522 | 20230725 | 110300 | 1382290260 | 13000 | 12990 | 13000 | 12950 | 549 |
| 523 | 20230725 | 110200 | 1375162410 | 13000 | 12970 | 13000 | 12960 | 850 |
| 524 | 20230725 | 110100 | 1364125580 | 12960 | 12940 | 12960 | 12940 | 523 |
| 525 | 20230725 | 110000 | 1357349110 | 12950 | 12940 | 12950 | 12930 | 322 |
| 526 | 20230725 | 105900 | 1353181690 | 12950 | 12910 | 12950 | 12910 | 42 |
| 527 | 20230725 | 105800 | 1352639350 | 12950 | 12930 | 12950 | 12900 | 522 |
| 528 | 20230725 | 105700 | 1345890130 | 12930 | 12920 | 12940 | 12920 | 131 |
| 529 | 20230725 | 105600 | 1344195910 | 12910 | 12910 | 12910 | 12910 | 128 |
| 530 | 20230725 | 105500 | 1342543430 | 12900 | 12870 | 12900 | 12870 | 401 |
| 531 | 20230725 | 105400 | 1337378730 | 12870 | 12890 | 12890 | 12870 | 630 |
| 532 | 20230725 | 105300 | 1329265470 | 12900 | 12910 | 12910 | 12900 | 1352 |
| 533 | 20230725 | 105200 | 1311816560 | 12920 | 12950 | 12950 | 12920 | 1482 |
| 534 | 20230725 | 105100 | 1292641700 | 12950 | 12940 | 12950 | 12940 | 264 |
| 535 | 20230725 | 105000 | 1289222910 | 12940 | 12950 | 12950 | 12930 | 1609 |
| 536 | 20230725 | 104900 | 1268392140 | 12950 | 12970 | 12970 | 12950 | 929 |
| 537 | 20230725 | 104800 | 1256353800 | 12960 | 12970 | 12970 | 12960 | 263 |
| 538 | 20230725 | 104700 | 1252943430 | 12960 | 12970 | 12970 | 12960 | 192 |
| 539 | 20230725 | 104600 | 1250454080 | 12970 | 12960 | 12970 | 12960 | 93 |
| 540 | 20230725 | 104500 | 1249248490 | 12960 | 12970 | 12970 | 12960 | 239 |
| 541 | 20230725 | 104400 | 1246149250 | 12970 | 12960 | 12970 | 12950 | 357 |
| 542 | 20230725 | 104300 | 1241523210 | 12960 | 12980 | 12980 | 12960 | 1652 |
| 543 | 20230725 | 104200 | 1220097820 | 12980 | 13000 | 13000 | 12980 | 1076 |
| 544 | 20230725 | 104100 | 1206123750 | 13000 | 13000 | 13000 | 13000 | 99 |
| 545 | 20230725 | 104000 | 1204836750 | 13020 | 13030 | 13030 | 13020 | 155 |
| 546 | 20230725 | 103900 | 1202817870 | 13020 | 13000 | 13020 | 13000 | 190 |
| 547 | 20230725 | 103800 | 1200346410 | 13000 | 13020 | 13020 | 13000 | 170 |
| 548 | 20230725 | 103700 | 1198134380 | 13050 | 13050 | 13050 | 13050 | 746 |
| 549 | 20230725 | 103600 | 1188399080 | 13040 | 13010 | 13040 | 13010 | 424 |
| 550 | 20230725 | 103500 | 1182878900 | 13010 | 13010 | 13010 | 13010 | 194 |
| 551 | 20230725 | 103400 | 1180354960 | 13010 | 13010 | 13010 | 13010 | 306 |
| 552 | 20230725 | 103300 | 1176373900 | 13010 | 13030 | 13030 | 13010 | 194 |
| 553 | 20230725 | 103200 | 1173849420 | 13050 | 13040 | 13050 | 13030 | 110 |
| 554 | 20230725 | 103100 | 1172415030 | 13040 | 13050 | 13050 | 13040 | 390 |
| 555 | 20230725 | 103000 | 1167329400 | 13050 | 13050 | 13050 | 13050 | 38 |
| 556 | 20230725 | 102900 | 1166833500 | 13080 | 13080 | 13080 | 13030 | 221 |
| 557 | 20230725 | 102800 | 1163947820 | 13080 | 13100 | 13100 | 13030 | 27 |
| 558 | 20230725 | 102700 | 1163595440 | 12970 | 13030 | 13100 | 12970 | 3702 |
| 559 | 20230725 | 102600 | 1115273030 | 13030 | 12990 | 13030 | 12990 | 1375 |
| 560 | 20230725 | 102500 | 1097383890 | 12980 | 12970 | 13000 | 12970 | 69 |
| 561 | 20230725 | 102400 | 1096488330 | 12970 | 12970 | 12970 | 12970 | 307 |
| 562 | 20230725 | 102300 | 1092506540 | 12970 | 13010 | 13010 | 12970 | 208 |
| 563 | 20230725 | 102200 | 1089801430 | 12960 | 12960 | 12970 | 12960 | 115 |
| 564 | 20230725 | 102100 | 1088310460 | 12960 | 12970 | 12970 | 12960 | 77 |
| 565 | 20230725 | 102000 | 1087311990 | 13020 | 13000 | 13020 | 12960 | 1248 |
| 566 | 20230725 | 101900 | 1071104720 | 13000 | 13000 | 13000 | 13000 | 43 |
| 567 | 20230725 | 101800 | 1070545720 | 13000 | 13000 | 13000 | 12990 | 463 |
| 568 | 20230725 | 101700 | 1064530820 | 12990 | 13010 | 13010 | 12990 | 740 |
| 569 | 20230725 | 101600 | 1054913650 | 13000 | 13000 | 13000 | 13000 | 758 |
| 570 | 20230725 | 101500 | 1045059650 | 13000 | 13000 | 13040 | 13000 | 529 |
| 571 | 20230725 | 101400 | 1038172860 | 13000 | 13000 | 13010 | 13000 | 1072 |
| 572 | 20230725 | 101300 | 1024236600 | 13000 | 13020 | 13020 | 13000 | 653 |
| 573 | 20230725 | 101200 | 1015742510 | 13030 | 13030 | 13050 | 13030 | 334 |
| 574 | 20230725 | 101100 | 1011387690 | 13050 | 13050 | 13050 | 13050 | 183 |
| 575 | 20230725 | 101000 | 1008999540 | 13050 | 13030 | 13050 | 13030 | 234 |
| 576 | 20230725 | 100900 | 1005949920 | 13050 | 13050 | 13050 | 13040 | 605 |
| 577 | 20230725 | 100800 | 998058870 | 13060 | 13060 | 13060 | 13060 | 39 |
| 578 | 20230725 | 100700 | 997549530 | 13050 | 13060 | 13060 | 13050 | 174 |
| 579 | 20230725 | 100600 | 995277120 | 13040 | 13050 | 13060 | 13040 | 984 |
| 580 | 20230725 | 100500 | 982435420 | 13050 | 13050 | 13050 | 13050 | 1 |
| 581 | 20230725 | 100400 | 982422370 | 13060 | 13060 | 13060 | 13060 | 895 |
| 582 | 20230725 | 100300 | 970733670 | 13060 | 13070 | 13070 | 13060 | 146 |
| 583 | 20230725 | 100200 | 968826750 | 13080 | 13060 | 13080 | 13060 | 473 |
| 584 | 20230725 | 100100 | 962642580 | 13070 | 13060 | 13070 | 13060 | 190 |
| 585 | 20230725 | 100000 | 960159580 | 13080 | 13070 | 13080 | 13070 | 416 |
| 586 | 20230725 | 095900 | 954720580 | 13070 | 13070 | 13070 | 13070 | 13 |
| 587 | 20230725 | 095800 | 954550670 | 13080 | 13070 | 13080 | 13050 | 761 |
| 588 | 20230725 | 095700 | 944608730 | 13080 | 13070 | 13080 | 13070 | 83 |
| 589 | 20230725 | 095600 | 943523300 | 13070 | 13050 | 13070 | 13050 | 129 |
| 590 | 20230725 | 095500 | 941838090 | 13050 | 13050 | 13060 | 13050 | 366 |
| 591 | 20230725 | 095400 | 937061350 | 13050 | 13080 | 13080 | 13050 | 343 |
| 592 | 20230725 | 095300 | 932581610 | 13080 | 13100 | 13100 | 13080 | 262 |
| 593 | 20230725 | 095200 | 929151990 | 13100 | 13110 | 13110 | 13100 | 369 |
| 594 | 20230725 | 095100 | 924318080 | 13110 | 13070 | 13110 | 13070 | 600 |
| 595 | 20230725 | 095000 | 916457770 | 13090 | 13050 | 13090 | 13040 | 1119 |
| 596 | 20230725 | 094900 | 901839240 | 13090 | 13100 | 13100 | 13040 | 1353 |
| 597 | 20230725 | 094800 | 884131710 | 13100 | 13020 | 13100 | 13010 | 5716 |
| 598 | 20230725 | 094700 | 809388640 | 13040 | 13040 | 13040 | 13010 | 1773 |
| 599 | 20230725 | 094600 | 786316120 | 13050 | 13010 | 13050 | 13010 | 795 |
| 600 | 20230725 | 094500 | 775957450 | 13010 | 12940 | 13010 | 12920 | 913 |
| 601 | 20230725 | 094400 | 764136290 | 12930 | 12950 | 12950 | 12930 | 955 |
| 602 | 20230725 | 094300 | 751778350 | 12950 | 12980 | 12980 | 12950 | 208 |
| 603 | 20230725 | 094200 | 749082900 | 12980 | 12980 | 12980 | 12970 | 1157 |
| 604 | 20230725 | 094100 | 734065620 | 13010 | 13010 | 13010 | 12990 | 1914 |
| 605 | 20230725 | 094000 | 709186120 | 13000 | 13050 | 13050 | 13000 | 2079 |
| 606 | 20230725 | 093900 | 682123230 | 13050 | 13040 | 13060 | 13040 | 621 |
| 607 | 20230725 | 093800 | 674021130 | 13050 | 13040 | 13050 | 13040 | 648 |
| 608 | 20230725 | 093700 | 665569330 | 13040 | 13040 | 13040 | 13040 | 227 |
| 609 | 20230725 | 093600 | 662609250 | 13020 | 13040 | 13040 | 13020 | 164 |
| 610 | 20230725 | 093500 | 660473260 | 13040 | 13050 | 13050 | 13040 | 52 |
| 611 | 20230725 | 093400 | 659795160 | 13050 | 13040 | 13050 | 13010 | 926 |
| 612 | 20230725 | 093300 | 647723690 | 13010 | 13040 | 13040 | 13010 | 238 |
| 613 | 20230725 | 093200 | 644626210 | 13000 | 13020 | 13040 | 13000 | 868 |
| 614 | 20230725 | 093100 | 633334460 | 13020 | 13060 | 13060 | 13010 | 591 |
| 615 | 20230725 | 093000 | 625632400 | 13070 | 13060 | 13090 | 13050 | 1194 |
| 616 | 20230725 | 092900 | 610035170 | 13060 | 13000 | 13060 | 13000 | 1977 |
| 617 | 20230725 | 092800 | 584245910 | 13030 | 13000 | 13050 | 12940 | 1902 |
| 618 | 20230725 | 092700 | 559497830 | 13000 | 12960 | 13000 | 12940 | 635 |
| 619 | 20230725 | 092600 | 551259010 | 12960 | 12930 | 12960 | 12930 | 845 |
| 620 | 20230725 | 092500 | 540313600 | 12940 | 12960 | 12960 | 12830 | 322 |
| 621 | 20230725 | 092400 | 536166110 | 12950 | 12930 | 12950 | 12790 | 3354 |
| 622 | 20230725 | 092300 | 493100200 | 12930 | 12920 | 12960 | 12880 | 2303 |
| 623 | 20230725 | 092200 | 463370000 | 12920 | 12920 | 12920 | 12920 | 100 |
| 624 | 20230725 | 092100 | 462078000 | 12920 | 12970 | 12970 | 12920 | 51 |
| 625 | 20230725 | 092000 | 461418330 | 12950 | 12950 | 12970 | 12950 | 374 |
| 626 | 20230725 | 091900 | 456574910 | 12950 | 12940 | 12950 | 12900 | 613 |
| 627 | 20230725 | 091800 | 448642050 | 12950 | 12900 | 12950 | 12900 | 46 |
| 628 | 20230725 | 091700 | 448048550 | 12900 | 12950 | 12990 | 12900 | 399 |
| 629 | 20230725 | 091600 | 442874240 | 12950 | 12850 | 12950 | 12790 | 2824 |
| 630 | 20230725 | 091500 | 406642010 | 12850 | 12850 | 12890 | 12850 | 408 |
| 631 | 20230725 | 091400 | 401392530 | 12850 | 12850 | 12860 | 12780 | 1654 |
| 632 | 20230725 | 091300 | 380229330 | 12850 | 12840 | 12850 | 12780 | 760 |
| 633 | 20230725 | 091200 | 370471830 | 12840 | 12760 | 12840 | 12760 | 821 |
| 634 | 20230725 | 091100 | 359991650 | 12760 | 12750 | 12830 | 12740 | 1413 |
| 635 | 20230725 | 091000 | 341932490 | 12760 | 12760 | 12770 | 12710 | 6100 |
| 636 | 20230725 | 090900 | 264283060 | 12760 | 12780 | 12830 | 12730 | 3835 |
| 637 | 20230725 | 090800 | 215381060 | 12790 | 12850 | 12850 | 12770 | 2757 |
| 638 | 20230725 | 090700 | 180116700 | 12900 | 12890 | 12900 | 12890 | 247 |
| 639 | 20230725 | 090600 | 176931400 | 12810 | 12880 | 12880 | 12800 | 1153 |
| 640 | 20230725 | 090500 | 162113130 | 12880 | 12760 | 12880 | 12760 | 2527 |
| 641 | 20230725 | 090400 | 129841120 | 12760 | 12830 | 12830 | 12710 | 3596 |
| 642 | 20230725 | 090300 | 83886380 | 12830 | 12980 | 12980 | 12830 | 2493 |
| 643 | 20230725 | 090200 | 51755490 | 12980 | 12950 | 13000 | 12900 | 492 |
| 644 | 20230725 | 090100 | 45363580 | 12980 | 12870 | 12980 | 12820 | 1025 |
| 645 | 20230725 | 090000 | 32206350 | 12880 | 12990 | 13000 | 12880 | 2485 |