34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 3 | 20230726 | 193900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230726 | 193800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230726 | 193700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230726 | 193600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230726 | 193500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230726 | 193400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230726 | 193300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230726 | 193200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230726 | 193100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230726 | 193000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230726 | 192900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230726 | 192800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230726 | 192700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230726 | 192600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230726 | 192500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230726 | 192400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230726 | 192300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230726 | 192200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230726 | 192100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230726 | 192000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230726 | 191900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230726 | 191800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230726 | 191700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230726 | 191600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230726 | 191500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230726 | 191400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230726 | 191300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230726 | 191200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230726 | 191100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230726 | 191000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 33 | 20230726 | 190900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230726 | 190800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230726 | 190700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230726 | 190600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230726 | 190500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230726 | 190400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230726 | 190300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230726 | 190200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230726 | 190100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230726 | 190000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230726 | 185900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230726 | 185800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230726 | 185700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230726 | 185600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230726 | 185500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230726 | 185400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230726 | 185300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230726 | 185200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230726 | 185100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230726 | 185000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230726 | 184900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230726 | 184800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230726 | 184700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230726 | 184600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230726 | 184500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230726 | 184400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230726 | 184300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230726 | 184200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230726 | 184100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230726 | 184000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 63 | 20230726 | 183900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230726 | 183800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230726 | 183700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230726 | 183600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230726 | 183500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230726 | 183400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230726 | 183300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230726 | 183200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230726 | 183100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230726 | 183000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230726 | 182900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230726 | 182800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230726 | 182700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230726 | 182600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230726 | 182500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230726 | 182400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230726 | 182300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230726 | 182200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230726 | 182100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230726 | 182000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230726 | 181900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230726 | 181800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230726 | 181700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230726 | 181600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230726 | 181500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230726 | 181400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230726 | 181300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230726 | 181200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230726 | 181100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230726 | 181000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 93 | 20230726 | 180900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230726 | 180800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230726 | 180700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230726 | 180600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230726 | 180500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230726 | 180400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230726 | 180300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230726 | 180200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230726 | 180100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230726 | 180000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230726 | 175900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230726 | 175800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230726 | 175700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230726 | 175600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230726 | 175500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230726 | 175400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230726 | 175300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230726 | 175200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230726 | 175100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230726 | 175000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230726 | 174900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230726 | 174800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230726 | 174700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230726 | 174600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230726 | 174500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230726 | 174400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230726 | 174300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230726 | 174200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230726 | 174100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230726 | 174000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 123 | 20230726 | 173900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230726 | 173800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230726 | 173700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230726 | 173600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230726 | 173500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230726 | 173400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230726 | 173300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230726 | 173200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230726 | 173100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230726 | 173000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230726 | 172900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230726 | 172800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230726 | 172700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230726 | 172600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230726 | 172500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230726 | 172400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230726 | 172300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230726 | 172200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230726 | 172100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230726 | 172000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230726 | 171900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230726 | 171800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230726 | 171700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230726 | 171600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230726 | 171500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230726 | 171400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230726 | 171300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230726 | 171200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230726 | 171100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230726 | 171000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 153 | 20230726 | 170900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230726 | 170800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230726 | 170700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230726 | 170600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230726 | 170500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230726 | 170400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230726 | 170300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230726 | 170200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230726 | 170100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230726 | 170000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230726 | 165900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230726 | 165800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230726 | 165700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230726 | 165600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230726 | 165500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230726 | 165400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230726 | 165300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230726 | 165200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230726 | 165100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230726 | 165000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230726 | 164900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230726 | 164800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230726 | 164700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230726 | 164600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230726 | 164500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230726 | 164400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230726 | 164300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230726 | 164200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230726 | 164100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230726 | 164000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 183 | 20230726 | 163900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230726 | 163800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230726 | 163700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230726 | 163600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230726 | 163500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230726 | 163400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230726 | 163300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230726 | 163200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230726 | 163100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230726 | 163000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230726 | 162900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230726 | 162800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230726 | 162700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230726 | 162600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230726 | 162500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230726 | 162400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230726 | 162300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230726 | 162200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230726 | 162100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230726 | 162000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230726 | 161900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230726 | 161800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230726 | 161700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230726 | 161600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230726 | 161500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230726 | 161400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230726 | 161300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230726 | 161200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230726 | 161100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230726 | 161000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 213 | 20230726 | 160900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230726 | 160800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230726 | 160700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230726 | 160600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230726 | 160500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230726 | 160400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230726 | 160300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230726 | 160200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230726 | 160100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230726 | 160000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230726 | 155900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230726 | 155800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230726 | 155700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230726 | 155600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230726 | 155500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230726 | 155400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230726 | 155300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230726 | 155200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230726 | 155100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230726 | 155000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230726 | 154900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230726 | 154800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230726 | 154700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230726 | 154600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230726 | 154500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230726 | 154400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230726 | 154300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230726 | 154200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230726 | 154100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230726 | 154000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 243 | 20230726 | 153900 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230726 | 153800 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230726 | 153700 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230726 | 153600 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230726 | 153500 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230726 | 153400 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230726 | 153300 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230726 | 153200 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230726 | 153100 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230726 | 153000 | 7889174210 | 11660 | 11660 | 11660 | 11660 | 8987 |
| 253 | 20230726 | 152900 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20230726 | 152800 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20230726 | 152700 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20230726 | 152600 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20230726 | 152500 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20230726 | 152400 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20230726 | 152300 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20230726 | 152200 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20230726 | 152100 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20230726 | 152000 | 7784385790 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20230726 | 151900 | 7784385790 | 11640 | 11630 | 11640 | 11630 | 902 |
| 264 | 20230726 | 151800 | 7773892960 | 11640 | 11630 | 11640 | 11630 | 1452 |
| 265 | 20230726 | 151700 | 7757004530 | 11640 | 11640 | 11640 | 11620 | 920 |
| 266 | 20230726 | 151600 | 7746298020 | 11640 | 11640 | 11640 | 11640 | 414 |
| 267 | 20230726 | 151500 | 7741479060 | 11640 | 11600 | 11650 | 11580 | 3338 |
| 268 | 20230726 | 151400 | 7702766820 | 11560 | 11570 | 11600 | 11560 | 479 |
| 269 | 20230726 | 151300 | 7697223710 | 11580 | 11570 | 11580 | 11560 | 949 |
| 270 | 20230726 | 151200 | 7686247910 | 11590 | 11540 | 11610 | 11520 | 1501 |
| 271 | 20230726 | 151100 | 7668853330 | 11540 | 11450 | 11540 | 11440 | 5026 |
| 272 | 20230726 | 151000 | 7611144380 | 11450 | 11490 | 11500 | 11440 | 1804 |
| 273 | 20230726 | 150900 | 7590473590 | 11500 | 11520 | 11540 | 11490 | 6893 |
| 274 | 20230726 | 150800 | 7511180600 | 11520 | 11520 | 11550 | 11510 | 3833 |
| 275 | 20230726 | 150700 | 7467036090 | 11550 | 11530 | 11550 | 11510 | 2933 |
| 276 | 20230726 | 150600 | 7433233970 | 11520 | 11580 | 11580 | 11520 | 10435 |
| 277 | 20230726 | 150500 | 7312908240 | 11570 | 11560 | 11600 | 11540 | 1568 |
| 278 | 20230726 | 150400 | 7294772140 | 11560 | 11570 | 11580 | 11540 | 3468 |
| 279 | 20230726 | 150300 | 7254680780 | 11590 | 11600 | 11600 | 11580 | 1946 |
| 280 | 20230726 | 150200 | 7232120290 | 11600 | 11630 | 11630 | 11590 | 2372 |
| 281 | 20230726 | 150100 | 7204592550 | 11630 | 11650 | 11650 | 11630 | 171 |
| 282 | 20230726 | 150000 | 7202603800 | 11600 | 11640 | 11640 | 11600 | 5002 |
| 283 | 20230726 | 145900 | 7144509400 | 11650 | 11690 | 11690 | 11650 | 1356 |
| 284 | 20230726 | 145800 | 7128679450 | 11700 | 11720 | 11720 | 11690 | 1031 |
| 285 | 20230726 | 145700 | 7116616730 | 11720 | 11680 | 11720 | 11680 | 3119 |
| 286 | 20230726 | 145600 | 7080130950 | 11680 | 11680 | 11690 | 11670 | 893 |
| 287 | 20230726 | 145500 | 7069701110 | 11690 | 11660 | 11700 | 11660 | 702 |
| 288 | 20230726 | 145400 | 7061497270 | 11680 | 11650 | 11680 | 11650 | 2013 |
| 289 | 20230726 | 145300 | 7038021850 | 11660 | 11660 | 11670 | 11620 | 2809 |
| 290 | 20230726 | 145200 | 7005307580 | 11660 | 11650 | 11680 | 11650 | 1396 |
| 291 | 20230726 | 145100 | 6989029140 | 11610 | 11640 | 11660 | 11610 | 4652 |
| 292 | 20230726 | 145000 | 6934901530 | 11650 | 11590 | 11670 | 11560 | 5235 |
| 293 | 20230726 | 144900 | 6874255340 | 11580 | 11700 | 11700 | 11580 | 8547 |
| 294 | 20230726 | 144800 | 6775032060 | 11700 | 11720 | 11720 | 11700 | 4544 |
| 295 | 20230726 | 144700 | 6721845090 | 11720 | 11770 | 11770 | 11720 | 13137 |
| 296 | 20230726 | 144600 | 6567439810 | 11770 | 11770 | 11780 | 11770 | 948 |
| 297 | 20230726 | 144500 | 6556279640 | 11770 | 11780 | 11780 | 11770 | 994 |
| 298 | 20230726 | 144400 | 6544578450 | 11780 | 11780 | 11780 | 11770 | 1522 |
| 299 | 20230726 | 144300 | 6526663140 | 11770 | 11770 | 11800 | 11760 | 4226 |
| 300 | 20230726 | 144200 | 6476922740 | 11780 | 11820 | 11840 | 11780 | 4799 |
| 301 | 20230726 | 144100 | 6420346580 | 11830 | 11820 | 11840 | 11820 | 1182 |
| 302 | 20230726 | 144000 | 6406369000 | 11810 | 11790 | 11820 | 11790 | 999 |
| 303 | 20230726 | 143900 | 6394573340 | 11790 | 11830 | 11830 | 11780 | 12243 |
| 304 | 20230726 | 143800 | 6250019100 | 11830 | 11840 | 11840 | 11830 | 721 |
| 305 | 20230726 | 143700 | 6241484740 | 11840 | 11850 | 11850 | 11830 | 636 |
| 306 | 20230726 | 143600 | 6233956310 | 11840 | 11840 | 11850 | 11840 | 1786 |
| 307 | 20230726 | 143500 | 6212809110 | 11830 | 11840 | 11850 | 11830 | 1685 |
| 308 | 20230726 | 143400 | 6192856390 | 11840 | 11830 | 11840 | 11820 | 970 |
| 309 | 20230726 | 143300 | 6181379230 | 11830 | 11840 | 11860 | 11830 | 1586 |
| 310 | 20230726 | 143200 | 6162601470 | 11840 | 11850 | 11860 | 11830 | 3030 |
| 311 | 20230726 | 143100 | 6126717260 | 11850 | 11890 | 11890 | 11850 | 1439 |
| 312 | 20230726 | 143000 | 6109649790 | 11900 | 11930 | 11930 | 11900 | 1309 |
| 313 | 20230726 | 142900 | 6094064280 | 11940 | 11920 | 11940 | 11910 | 570 |
| 314 | 20230726 | 142800 | 6087267950 | 11910 | 11930 | 12000 | 11910 | 1317 |
| 315 | 20230726 | 142700 | 6071553760 | 11940 | 11880 | 11940 | 11880 | 2272 |
| 316 | 20230726 | 142600 | 6044519190 | 11880 | 11900 | 11910 | 11860 | 1483 |
| 317 | 20230726 | 142500 | 6026892560 | 11900 | 11890 | 11900 | 11880 | 1308 |
| 318 | 20230726 | 142400 | 6011335990 | 11890 | 11910 | 11910 | 11860 | 1593 |
| 319 | 20230726 | 142300 | 5992414970 | 11910 | 11890 | 11910 | 11850 | 2423 |
| 320 | 20230726 | 142200 | 5963660950 | 11890 | 11970 | 11970 | 11860 | 2353 |
| 321 | 20230726 | 142100 | 5935648950 | 11970 | 11980 | 11980 | 11960 | 797 |
| 322 | 20230726 | 142000 | 5926112670 | 11960 | 12040 | 12040 | 11960 | 1472 |
| 323 | 20230726 | 141900 | 5908468190 | 11990 | 12000 | 12000 | 11980 | 5280 |
| 324 | 20230726 | 141800 | 5845120820 | 12000 | 11990 | 12000 | 11980 | 1548 |
| 325 | 20230726 | 141700 | 5826565510 | 11990 | 11950 | 12000 | 11900 | 5980 |
| 326 | 20230726 | 141600 | 5755189990 | 11950 | 11880 | 11950 | 11840 | 3612 |
| 327 | 20230726 | 141500 | 5712215770 | 11880 | 11910 | 11910 | 11850 | 1395 |
| 328 | 20230726 | 141400 | 5695650530 | 11910 | 11850 | 11910 | 11820 | 1063 |
| 329 | 20230726 | 141300 | 5683073530 | 11830 | 11850 | 11910 | 11830 | 3137 |
| 330 | 20230726 | 141200 | 5645920350 | 11840 | 11870 | 11870 | 11830 | 568 |
| 331 | 20230726 | 141100 | 5639191190 | 11870 | 11880 | 11880 | 11870 | 444 |
| 332 | 20230726 | 141000 | 5633917650 | 11870 | 11860 | 11880 | 11850 | 479 |
| 333 | 20230726 | 140900 | 5628232550 | 11860 | 11850 | 11860 | 11850 | 569 |
| 334 | 20230726 | 140800 | 5621487720 | 11850 | 11850 | 11850 | 11830 | 680 |
| 335 | 20230726 | 140700 | 5613435000 | 11830 | 11860 | 11860 | 11800 | 372 |
| 336 | 20230726 | 140600 | 5609030500 | 11870 | 11800 | 11870 | 11790 | 187 |
| 337 | 20230726 | 140500 | 5606820390 | 11800 | 11910 | 11910 | 11800 | 367 |
| 338 | 20230726 | 140400 | 5602478610 | 11870 | 11890 | 11920 | 11860 | 2303 |
| 339 | 20230726 | 140300 | 5575075000 | 11900 | 11870 | 11900 | 11870 | 2184 |
| 340 | 20230726 | 140200 | 5549147100 | 11820 | 11820 | 11860 | 11820 | 3407 |
| 341 | 20230726 | 140100 | 5508874520 | 11760 | 11860 | 11860 | 11750 | 13461 |
| 342 | 20230726 | 140000 | 5350399960 | 11790 | 11790 | 11860 | 11790 | 1895 |
| 343 | 20230726 | 135900 | 5328051970 | 11790 | 11820 | 11900 | 11780 | 697 |
| 344 | 20230726 | 135800 | 5319806550 | 11830 | 11840 | 11840 | 11770 | 7890 |
| 345 | 20230726 | 135700 | 5226852100 | 11810 | 11800 | 11840 | 11800 | 578 |
| 346 | 20230726 | 135600 | 5220023860 | 11800 | 11840 | 11840 | 11800 | 1756 |
| 347 | 20230726 | 135500 | 5199290320 | 11820 | 11800 | 11850 | 11800 | 936 |
| 348 | 20230726 | 135400 | 5188238140 | 11810 | 11820 | 11880 | 11810 | 4924 |
| 349 | 20230726 | 135300 | 5130061320 | 11820 | 11870 | 11900 | 11820 | 10551 |
| 350 | 20230726 | 135200 | 5005197690 | 11870 | 11880 | 11910 | 11870 | 1307 |
| 351 | 20230726 | 135100 | 4989671540 | 11880 | 11920 | 11920 | 11860 | 4098 |
| 352 | 20230726 | 135000 | 4941019050 | 11870 | 11920 | 11930 | 11860 | 2923 |
| 353 | 20230726 | 134900 | 4906273280 | 11920 | 11920 | 11940 | 11910 | 682 |
| 354 | 20230726 | 134800 | 4898144600 | 11920 | 11930 | 11940 | 11910 | 2889 |
| 355 | 20230726 | 134700 | 4863695800 | 11930 | 11950 | 11950 | 11930 | 1291 |
| 356 | 20230726 | 134600 | 4848292250 | 11950 | 11940 | 11990 | 11930 | 1154 |
| 357 | 20230726 | 134500 | 4834502320 | 11980 | 11910 | 12000 | 11910 | 1075 |
| 358 | 20230726 | 134400 | 4821681560 | 12000 | 11950 | 12000 | 11890 | 1708 |
| 359 | 20230726 | 134300 | 4801243960 | 11990 | 11940 | 11990 | 11940 | 827 |
| 360 | 20230726 | 134200 | 4791348770 | 11920 | 11900 | 12000 | 11880 | 1069 |
| 361 | 20230726 | 134100 | 4778610060 | 11900 | 11920 | 11920 | 11900 | 378 |
| 362 | 20230726 | 134000 | 4774109810 | 11910 | 12010 | 12010 | 11910 | 3447 |
| 363 | 20230726 | 133900 | 4733005370 | 11950 | 12010 | 12010 | 11950 | 1059 |
| 364 | 20230726 | 133800 | 4720314450 | 12000 | 12070 | 12070 | 12000 | 1479 |
| 365 | 20230726 | 133700 | 4702539720 | 12070 | 12050 | 12090 | 12050 | 400 |
| 366 | 20230726 | 133600 | 4697711100 | 12050 | 12080 | 12090 | 12040 | 519 |
| 367 | 20230726 | 133500 | 4691453910 | 12080 | 12090 | 12090 | 12040 | 256 |
| 368 | 20230726 | 133400 | 4688367250 | 12030 | 12090 | 12100 | 12030 | 1905 |
| 369 | 20230726 | 133300 | 4665354630 | 12080 | 12070 | 12090 | 12070 | 252 |
| 370 | 20230726 | 133200 | 4662310070 | 12070 | 12040 | 12080 | 12040 | 371 |
| 371 | 20230726 | 133100 | 4657833850 | 12040 | 12050 | 12050 | 12020 | 737 |
| 372 | 20230726 | 133000 | 4648962480 | 12050 | 12070 | 12090 | 12050 | 689 |
| 373 | 20230726 | 132900 | 4640645920 | 12090 | 12050 | 12090 | 12020 | 2048 |
| 374 | 20230726 | 132800 | 4615943950 | 12050 | 11980 | 12050 | 11980 | 1089 |
| 375 | 20230726 | 132700 | 4602828690 | 12000 | 11990 | 12000 | 11980 | 591 |
| 376 | 20230726 | 132600 | 4595744650 | 11990 | 12050 | 12060 | 11990 | 3774 |
| 377 | 20230726 | 132500 | 4550419160 | 12060 | 12060 | 12070 | 12040 | 981 |
| 378 | 20230726 | 132400 | 4538587410 | 12060 | 12030 | 12060 | 12020 | 1566 |
| 379 | 20230726 | 132300 | 4519730300 | 12030 | 12020 | 12030 | 12020 | 198 |
| 380 | 20230726 | 132200 | 4517348790 | 12020 | 12030 | 12060 | 12010 | 233 |
| 381 | 20230726 | 132100 | 4514546060 | 12070 | 12060 | 12070 | 12030 | 729 |
| 382 | 20230726 | 132000 | 4505756430 | 12060 | 12070 | 12070 | 12060 | 1360 |
| 383 | 20230726 | 131900 | 4489341310 | 12070 | 12040 | 12070 | 12040 | 297 |
| 384 | 20230726 | 131800 | 4485759970 | 12020 | 11970 | 12020 | 11970 | 3144 |
| 385 | 20230726 | 131700 | 4448056890 | 11980 | 11980 | 11980 | 11950 | 150 |
| 386 | 20230726 | 131600 | 4446262920 | 11980 | 11980 | 11980 | 11980 | 79 |
| 387 | 20230726 | 131500 | 4445316500 | 11980 | 11980 | 11990 | 11930 | 123 |
| 388 | 20230726 | 131400 | 4443843380 | 11970 | 11960 | 11980 | 11920 | 1463 |
| 389 | 20230726 | 131300 | 4426331130 | 11950 | 11910 | 11950 | 11910 | 3208 |
| 390 | 20230726 | 131200 | 4388047970 | 11930 | 11940 | 11940 | 11910 | 275 |
| 391 | 20230726 | 131100 | 4384769730 | 11940 | 11930 | 11940 | 11910 | 1302 |
| 392 | 20230726 | 131000 | 4369239560 | 11920 | 11890 | 11920 | 11860 | 3063 |
| 393 | 20230726 | 130900 | 4332881720 | 11880 | 11880 | 11880 | 11860 | 54 |
| 394 | 20230726 | 130800 | 4332240250 | 11880 | 11850 | 11890 | 11840 | 311 |
| 395 | 20230726 | 130700 | 4328547340 | 11840 | 11840 | 11880 | 11840 | 183 |
| 396 | 20230726 | 130600 | 4326378790 | 11890 | 11890 | 11890 | 11890 | 126 |
| 397 | 20230726 | 130500 | 4324880650 | 11890 | 11890 | 11890 | 11820 | 338 |
| 398 | 20230726 | 130400 | 4320870820 | 11820 | 11890 | 11890 | 11800 | 4138 |
| 399 | 20230726 | 130300 | 4271964270 | 11840 | 11890 | 11890 | 11840 | 538 |
| 400 | 20230726 | 130200 | 4265585240 | 11840 | 11900 | 11900 | 11840 | 440 |
| 401 | 20230726 | 130100 | 4260372700 | 11840 | 11920 | 11920 | 11840 | 993 |
| 402 | 20230726 | 130000 | 4248599280 | 11840 | 11890 | 11890 | 11840 | 853 |
| 403 | 20230726 | 125900 | 4238481870 | 11870 | 11910 | 11920 | 11870 | 774 |
| 404 | 20230726 | 125800 | 4229283630 | 11910 | 11890 | 11910 | 11890 | 102 |
| 405 | 20230726 | 125700 | 4228069010 | 11880 | 11920 | 11920 | 11880 | 296 |
| 406 | 20230726 | 125600 | 4224548280 | 11920 | 11910 | 11920 | 11880 | 368 |
| 407 | 20230726 | 125500 | 4220168480 | 11910 | 11910 | 11910 | 11900 | 184 |
| 408 | 20230726 | 125400 | 4217977540 | 11920 | 11920 | 11930 | 11920 | 41 |
| 409 | 20230726 | 125300 | 4217488810 | 11920 | 11930 | 11930 | 11870 | 603 |
| 410 | 20230726 | 125200 | 4210308690 | 11930 | 11920 | 11930 | 11920 | 225 |
| 411 | 20230726 | 125100 | 4207624550 | 11900 | 11890 | 11900 | 11890 | 1177 |
| 412 | 20230726 | 125000 | 4193629190 | 11890 | 11860 | 11890 | 11860 | 1058 |
| 413 | 20230726 | 124900 | 4181073190 | 11850 | 11850 | 11860 | 11850 | 124 |
| 414 | 20230726 | 124800 | 4179603460 | 11850 | 11810 | 11850 | 11810 | 1248 |
| 415 | 20230726 | 124700 | 4164840390 | 11810 | 11830 | 11850 | 11810 | 540 |
| 416 | 20230726 | 124600 | 4158456030 | 11830 | 11830 | 11830 | 11790 | 202 |
| 417 | 20230726 | 124500 | 4156069530 | 11820 | 11820 | 11820 | 11820 | 39 |
| 418 | 20230726 | 124400 | 4155608550 | 11820 | 11800 | 11820 | 11770 | 1765 |
| 419 | 20230726 | 124300 | 4134800480 | 11800 | 11820 | 11830 | 11800 | 1560 |
| 420 | 20230726 | 124200 | 4116380310 | 11830 | 11820 | 11830 | 11820 | 292 |
| 421 | 20230726 | 124100 | 4112928330 | 11830 | 11830 | 11830 | 11800 | 3165 |
| 422 | 20230726 | 124000 | 4075565440 | 11830 | 11860 | 11860 | 11810 | 1092 |
| 423 | 20230726 | 123900 | 4062664770 | 11860 | 11830 | 11860 | 11820 | 1041 |
| 424 | 20230726 | 123800 | 4050351940 | 11820 | 11830 | 11830 | 11810 | 1322 |
| 425 | 20230726 | 123700 | 4034731170 | 11830 | 11860 | 11860 | 11820 | 1264 |
| 426 | 20230726 | 123600 | 4019787420 | 11860 | 11830 | 11860 | 11820 | 646 |
| 427 | 20230726 | 123500 | 4012147460 | 11850 | 11870 | 11870 | 11820 | 5781 |
| 428 | 20230726 | 123400 | 3943658020 | 11880 | 11880 | 11900 | 11870 | 1427 |
| 429 | 20230726 | 123300 | 3926707910 | 11880 | 11910 | 11910 | 11880 | 1396 |
| 430 | 20230726 | 123200 | 3910107390 | 11910 | 11910 | 11930 | 11910 | 261 |
| 431 | 20230726 | 123100 | 3906998800 | 11930 | 11930 | 11930 | 11910 | 15 |
| 432 | 20230726 | 123000 | 3906819930 | 11930 | 11930 | 11930 | 11930 | 6 |
| 433 | 20230726 | 122900 | 3906748350 | 11930 | 11900 | 11930 | 11890 | 980 |
| 434 | 20230726 | 122800 | 3895095700 | 11930 | 11920 | 11940 | 11900 | 2659 |
| 435 | 20230726 | 122700 | 3863429540 | 11920 | 11940 | 11950 | 11910 | 88 |
| 436 | 20230726 | 122600 | 3862380350 | 11930 | 11930 | 11930 | 11910 | 1704 |
| 437 | 20230726 | 122500 | 3842078390 | 11930 | 11930 | 11940 | 11930 | 161 |
| 438 | 20230726 | 122400 | 3840157260 | 11930 | 11950 | 11950 | 11920 | 624 |
| 439 | 20230726 | 122300 | 3832718600 | 11970 | 11970 | 11970 | 11970 | 17 |
| 440 | 20230726 | 122200 | 3832515110 | 11970 | 11930 | 11970 | 11920 | 568 |
| 441 | 20230726 | 122100 | 3825741640 | 11930 | 11930 | 11930 | 11930 | 30 |
| 442 | 20230726 | 122000 | 3825383740 | 11930 | 11920 | 11930 | 11920 | 978 |
| 443 | 20230726 | 121900 | 3813719920 | 11930 | 11930 | 11960 | 11930 | 1027 |
| 444 | 20230726 | 121800 | 3801467180 | 11930 | 11940 | 11940 | 11930 | 48 |
| 445 | 20230726 | 121700 | 3800894460 | 11980 | 11930 | 11980 | 11920 | 456 |
| 446 | 20230726 | 121600 | 3795457430 | 11930 | 11930 | 11930 | 11930 | 332 |
| 447 | 20230726 | 121500 | 3791496670 | 11930 | 11960 | 11990 | 11920 | 3280 |
| 448 | 20230726 | 121400 | 3752326640 | 12000 | 11970 | 12000 | 11970 | 30 |
| 449 | 20230726 | 121300 | 3751966970 | 11960 | 11970 | 11970 | 11950 | 452 |
| 450 | 20230726 | 121200 | 3746561460 | 11970 | 11990 | 11990 | 11970 | 754 |
| 451 | 20230726 | 121100 | 3737532150 | 11990 | 12000 | 12000 | 11990 | 589 |
| 452 | 20230726 | 121000 | 3730469840 | 12000 | 12010 | 12010 | 12000 | 1548 |
| 453 | 20230726 | 120900 | 3711887350 | 12010 | 12030 | 12030 | 12010 | 2265 |
| 454 | 20230726 | 120800 | 3684640250 | 12030 | 12030 | 12030 | 12030 | 267 |
| 455 | 20230726 | 120700 | 3681428240 | 12040 | 12040 | 12040 | 12040 | 137 |
| 456 | 20230726 | 120600 | 3679778760 | 12040 | 12040 | 12040 | 12040 | 129 |
| 457 | 20230726 | 120500 | 3678225600 | 12040 | 12050 | 12060 | 12040 | 644 |
| 458 | 20230726 | 120400 | 3670470490 | 12050 | 12080 | 12080 | 12050 | 73 |
| 459 | 20230726 | 120300 | 3669590740 | 12080 | 12090 | 12090 | 12080 | 8 |
| 460 | 20230726 | 120200 | 3669494080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 461 | 20230726 | 120100 | 3669494080 | 12050 | 12090 | 12090 | 12050 | 21 |
| 462 | 20230726 | 120000 | 3669240990 | 12040 | 12040 | 12040 | 12040 | 1 |
| 463 | 20230726 | 115900 | 3669228950 | 12040 | 12040 | 12040 | 12040 | 10 |
| 464 | 20230726 | 115800 | 3669108550 | 12040 | 12040 | 12040 | 12040 | 27 |
| 465 | 20230726 | 115700 | 3668783470 | 12040 | 12080 | 12080 | 12040 | 400 |
| 466 | 20230726 | 115600 | 3663965120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 467 | 20230726 | 115500 | 3663965120 | 12110 | 12080 | 12110 | 12080 | 2 |
| 468 | 20230726 | 115400 | 3663940930 | 12120 | 12120 | 12120 | 12120 | 1 |
| 469 | 20230726 | 115300 | 3663928810 | 12120 | 12120 | 12120 | 12120 | 0 |
| 470 | 20230726 | 115200 | 3663928810 | 12120 | 12120 | 12120 | 12120 | 30 |
| 471 | 20230726 | 115100 | 3663565210 | 12130 | 12130 | 12130 | 12130 | 2 |
| 472 | 20230726 | 115000 | 3663540950 | 12130 | 12060 | 12130 | 12020 | 1157 |
| 473 | 20230726 | 114900 | 3649597950 | 12120 | 12060 | 12120 | 12050 | 447 |
| 474 | 20230726 | 114800 | 3644203770 | 12000 | 12140 | 12140 | 12000 | 3019 |
| 475 | 20230726 | 114700 | 3607875730 | 12160 | 12170 | 12170 | 12160 | 171 |
| 476 | 20230726 | 114600 | 3605796360 | 12160 | 12130 | 12160 | 12060 | 839 |
| 477 | 20230726 | 114500 | 3595660980 | 12170 | 12140 | 12170 | 12140 | 46 |
| 478 | 20230726 | 114400 | 3595102410 | 12170 | 12140 | 12170 | 12120 | 1289 |
| 479 | 20230726 | 114300 | 3579448240 | 12180 | 12180 | 12190 | 12150 | 1696 |
| 480 | 20230726 | 114200 | 3558815060 | 12180 | 12150 | 12180 | 12150 | 753 |
| 481 | 20230726 | 114100 | 3549660650 | 12140 | 12130 | 12140 | 12130 | 215 |
| 482 | 20230726 | 114000 | 3547050680 | 12110 | 12090 | 12110 | 12090 | 1654 |
| 483 | 20230726 | 113900 | 3527043670 | 12090 | 12090 | 12090 | 12070 | 1213 |
| 484 | 20230726 | 113800 | 3512378900 | 12070 | 12070 | 12070 | 12070 | 710 |
| 485 | 20230726 | 113700 | 3503809200 | 12090 | 12090 | 12090 | 12090 | 10 |
| 486 | 20230726 | 113600 | 3503688300 | 12090 | 12090 | 12090 | 12090 | 40 |
| 487 | 20230726 | 113500 | 3503204700 | 12090 | 12080 | 12090 | 12070 | 291 |
| 488 | 20230726 | 113400 | 3499689880 | 12080 | 12080 | 12080 | 12080 | 23 |
| 489 | 20230726 | 113300 | 3499412040 | 12090 | 12090 | 12090 | 12090 | 110 |
| 490 | 20230726 | 113200 | 3498082140 | 12090 | 12090 | 12090 | 12050 | 82 |
| 491 | 20230726 | 113100 | 3497091960 | 12090 | 12040 | 12090 | 12040 | 233 |
| 492 | 20230726 | 113000 | 3494279820 | 12030 | 12020 | 12100 | 12020 | 93 |
| 493 | 20230726 | 112900 | 3493161160 | 12050 | 12020 | 12050 | 12020 | 679 |
| 494 | 20230726 | 112800 | 3484988450 | 12000 | 12030 | 12030 | 12000 | 291 |
| 495 | 20230726 | 112700 | 3481493720 | 12030 | 12000 | 12030 | 12000 | 685 |
| 496 | 20230726 | 112600 | 3473254120 | 11990 | 11990 | 12000 | 11990 | 176 |
| 497 | 20230726 | 112500 | 3471143560 | 11990 | 12010 | 12010 | 11990 | 757 |
| 498 | 20230726 | 112400 | 3462066010 | 12020 | 12030 | 12030 | 12020 | 25 |
| 499 | 20230726 | 112300 | 3461765500 | 11990 | 12030 | 12030 | 11990 | 531 |
| 500 | 20230726 | 112200 | 3455394760 | 12000 | 12010 | 12010 | 12000 | 100 |
| 501 | 20230726 | 112100 | 3454194320 | 12000 | 12000 | 12000 | 12000 | 653 |
| 502 | 20230726 | 112000 | 3446358320 | 12000 | 12000 | 12000 | 12000 | 400 |
| 503 | 20230726 | 111900 | 3441558320 | 12000 | 12040 | 12040 | 12000 | 943 |
| 504 | 20230726 | 111800 | 3430242000 | 12000 | 11990 | 12000 | 11990 | 683 |
| 505 | 20230726 | 111700 | 3422050640 | 11980 | 12000 | 12000 | 11980 | 396 |
| 506 | 20230726 | 111600 | 3417303850 | 11990 | 11990 | 12000 | 11980 | 80 |
| 507 | 20230726 | 111500 | 3416344690 | 11980 | 11980 | 11990 | 11980 | 432 |
| 508 | 20230726 | 111400 | 3411169260 | 11990 | 11980 | 11990 | 11980 | 115 |
| 509 | 20230726 | 111300 | 3409791410 | 11980 | 11990 | 11990 | 11970 | 1754 |
| 510 | 20230726 | 111200 | 3388785500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 511 | 20230726 | 111100 | 3388785500 | 11990 | 11990 | 11990 | 11990 | 131 |
| 512 | 20230726 | 111000 | 3387214810 | 11990 | 12020 | 12020 | 11990 | 1542 |
| 513 | 20230726 | 110900 | 3368688730 | 12040 | 12040 | 12040 | 12040 | 330 |
| 514 | 20230726 | 110800 | 3364715530 | 11970 | 11970 | 11970 | 11970 | 400 |
| 515 | 20230726 | 110700 | 3359927530 | 11970 | 11990 | 11990 | 11970 | 3894 |
| 516 | 20230726 | 110600 | 3313286340 | 12000 | 12000 | 12110 | 12000 | 1964 |
| 517 | 20230726 | 110500 | 3289714820 | 12010 | 12040 | 12050 | 12000 | 1900 |
| 518 | 20230726 | 110400 | 3266873550 | 12040 | 12050 | 12050 | 12040 | 3 |
| 519 | 20230726 | 110300 | 3266837420 | 12020 | 12010 | 12070 | 12010 | 513 |
| 520 | 20230726 | 110200 | 3260665670 | 12010 | 12070 | 12070 | 12010 | 424 |
| 521 | 20230726 | 110100 | 3255571460 | 12030 | 11980 | 12030 | 11980 | 1206 |
| 522 | 20230726 | 110000 | 3241100780 | 11980 | 11980 | 12010 | 11960 | 1253 |
| 523 | 20230726 | 105900 | 3226088740 | 12010 | 11970 | 12010 | 11970 | 793 |
| 524 | 20230726 | 105800 | 3216584660 | 11980 | 11990 | 11990 | 11950 | 3986 |
| 525 | 20230726 | 105700 | 3168929430 | 11990 | 12030 | 12030 | 11990 | 269 |
| 526 | 20230726 | 105600 | 3165703510 | 11960 | 11990 | 12030 | 11960 | 3707 |
| 527 | 20230726 | 105500 | 3121202850 | 12000 | 11990 | 12010 | 11990 | 380 |
| 528 | 20230726 | 105400 | 3116642600 | 12000 | 12000 | 12050 | 11990 | 769 |
| 529 | 20230726 | 105300 | 3107410610 | 12000 | 11950 | 12000 | 11950 | 336 |
| 530 | 20230726 | 105200 | 3103384630 | 11950 | 11970 | 11990 | 11950 | 2352 |
| 531 | 20230726 | 105100 | 3075217000 | 11990 | 12060 | 12060 | 11990 | 1417 |
| 532 | 20230726 | 105000 | 3058171180 | 12050 | 11930 | 12050 | 11930 | 3383 |
| 533 | 20230726 | 104900 | 3017619260 | 11930 | 11900 | 11930 | 11900 | 1965 |
| 534 | 20230726 | 104800 | 2994226740 | 11900 | 11900 | 11910 | 11890 | 481 |
| 535 | 20230726 | 104700 | 2988504260 | 11880 | 11880 | 11900 | 11880 | 498 |
| 536 | 20230726 | 104600 | 2982581170 | 11880 | 11900 | 11910 | 11880 | 2692 |
| 537 | 20230726 | 104500 | 2950588520 | 11900 | 11950 | 12000 | 11900 | 4055 |
| 538 | 20230726 | 104400 | 2902271080 | 11950 | 11950 | 12010 | 11930 | 991 |
| 539 | 20230726 | 104300 | 2890421970 | 12000 | 11950 | 12000 | 11940 | 1711 |
| 540 | 20230726 | 104200 | 2869987020 | 12010 | 12000 | 12060 | 11950 | 804 |
| 541 | 20230726 | 104100 | 2860374690 | 12000 | 11990 | 12080 | 11990 | 3303 |
| 542 | 20230726 | 104000 | 2820721040 | 11980 | 11890 | 11980 | 11860 | 8944 |
| 543 | 20230726 | 103900 | 2714325380 | 11930 | 11930 | 11950 | 11900 | 4379 |
| 544 | 20230726 | 103800 | 2662192970 | 11930 | 11970 | 12000 | 11930 | 1503 |
| 545 | 20230726 | 103700 | 2644198420 | 11970 | 12000 | 12020 | 11910 | 6983 |
| 546 | 20230726 | 103600 | 2560842160 | 12000 | 12050 | 12060 | 11860 | 12360 |
| 547 | 20230726 | 103500 | 2412987130 | 12030 | 12080 | 12090 | 12000 | 4272 |
| 548 | 20230726 | 103400 | 2361685860 | 12090 | 12110 | 12110 | 12060 | 2587 |
| 549 | 20230726 | 103300 | 2330428440 | 12120 | 12110 | 12120 | 12100 | 768 |
| 550 | 20230726 | 103200 | 2321125510 | 12110 | 12110 | 12110 | 12080 | 2062 |
| 551 | 20230726 | 103100 | 2296170400 | 12090 | 12110 | 12150 | 12080 | 3170 |
| 552 | 20230726 | 103000 | 2257844810 | 12170 | 12190 | 12190 | 12100 | 5428 |
| 553 | 20230726 | 102900 | 2192017760 | 12190 | 12210 | 12210 | 12160 | 1125 |
| 554 | 20230726 | 102800 | 2178323530 | 12220 | 12200 | 12220 | 12180 | 1611 |
| 555 | 20230726 | 102700 | 2158694840 | 12180 | 12200 | 12230 | 12180 | 6021 |
| 556 | 20230726 | 102600 | 2085251710 | 12210 | 12230 | 12240 | 12210 | 3620 |
| 557 | 20230726 | 102500 | 2041033360 | 12230 | 12240 | 12240 | 12220 | 1555 |
| 558 | 20230726 | 102400 | 2022017800 | 12240 | 12240 | 12250 | 12230 | 4681 |
| 559 | 20230726 | 102300 | 1964747820 | 12250 | 12250 | 12270 | 12250 | 2334 |
| 560 | 20230726 | 102200 | 1936153240 | 12260 | 12260 | 12260 | 12250 | 2460 |
| 561 | 20230726 | 102100 | 1906013030 | 12260 | 12280 | 12280 | 12250 | 576 |
| 562 | 20230726 | 102000 | 1898946420 | 12280 | 12260 | 12280 | 12250 | 2290 |
| 563 | 20230726 | 101900 | 1870865940 | 12270 | 12290 | 12290 | 12270 | 957 |
| 564 | 20230726 | 101800 | 1859119490 | 12300 | 12300 | 12300 | 12290 | 446 |
| 565 | 20230726 | 101700 | 1853635250 | 12310 | 12310 | 12320 | 12310 | 197 |
| 566 | 20230726 | 101600 | 1851209670 | 12290 | 12280 | 12320 | 12270 | 1061 |
| 567 | 20230726 | 101500 | 1838172530 | 12320 | 12320 | 12320 | 12250 | 1081 |
| 568 | 20230726 | 101400 | 1824875490 | 12320 | 12340 | 12350 | 12320 | 766 |
| 569 | 20230726 | 101300 | 1815429240 | 12350 | 12340 | 12350 | 12310 | 195 |
| 570 | 20230726 | 101200 | 1813024370 | 12350 | 12280 | 12350 | 12280 | 2248 |
| 571 | 20230726 | 101100 | 1785317590 | 12260 | 12310 | 12310 | 12260 | 1682 |
| 572 | 20230726 | 101000 | 1764664310 | 12310 | 12290 | 12320 | 12290 | 1375 |
| 573 | 20230726 | 100900 | 1747761540 | 12280 | 12350 | 12350 | 12280 | 1050 |
| 574 | 20230726 | 100800 | 1734850210 | 12360 | 12330 | 12360 | 12320 | 472 |
| 575 | 20230726 | 100700 | 1729027420 | 12330 | 12310 | 12330 | 12300 | 1778 |
| 576 | 20230726 | 100600 | 1707135520 | 12310 | 12290 | 12310 | 12290 | 576 |
| 577 | 20230726 | 100500 | 1700052310 | 12290 | 12320 | 12330 | 12290 | 464 |
| 578 | 20230726 | 100400 | 1694343520 | 12330 | 12290 | 12330 | 12290 | 956 |
| 579 | 20230726 | 100300 | 1682574410 | 12250 | 12320 | 12320 | 12250 | 5649 |
| 580 | 20230726 | 100200 | 1613151770 | 12320 | 12350 | 12350 | 12320 | 655 |
| 581 | 20230726 | 100100 | 1605073510 | 12340 | 12320 | 12370 | 12320 | 152 |
| 582 | 20230726 | 100000 | 1603194070 | 12380 | 12350 | 12380 | 12310 | 988 |
| 583 | 20230726 | 095900 | 1590997630 | 12330 | 12360 | 12360 | 12330 | 528 |
| 584 | 20230726 | 095800 | 1584481150 | 12340 | 12320 | 12390 | 12310 | 4429 |
| 585 | 20230726 | 095700 | 1529804170 | 12320 | 12350 | 12360 | 12320 | 824 |
| 586 | 20230726 | 095600 | 1519641050 | 12340 | 12360 | 12370 | 12340 | 1101 |
| 587 | 20230726 | 095500 | 1506025810 | 12360 | 12390 | 12390 | 12360 | 416 |
| 588 | 20230726 | 095400 | 1500880900 | 12400 | 12320 | 12400 | 12320 | 82 |
| 589 | 20230726 | 095300 | 1499865650 | 12310 | 12420 | 12440 | 12300 | 2446 |
| 590 | 20230726 | 095200 | 1469602340 | 12420 | 12460 | 12460 | 12420 | 358 |
| 591 | 20230726 | 095100 | 1465146790 | 12450 | 12460 | 12460 | 12450 | 258 |
| 592 | 20230726 | 095000 | 1461933810 | 12450 | 12400 | 12460 | 12400 | 831 |
| 593 | 20230726 | 094900 | 1451599280 | 12390 | 12390 | 12390 | 12370 | 2190 |
| 594 | 20230726 | 094800 | 1424479000 | 12400 | 12420 | 12420 | 12390 | 1670 |
| 595 | 20230726 | 094700 | 1403761810 | 12430 | 12430 | 12430 | 12410 | 1081 |
| 596 | 20230726 | 094600 | 1390337100 | 12430 | 12430 | 12430 | 12420 | 637 |
| 597 | 20230726 | 094500 | 1382420550 | 12420 | 12430 | 12450 | 12420 | 642 |
| 598 | 20230726 | 094400 | 1374442470 | 12420 | 12460 | 12470 | 12410 | 815 |
| 599 | 20230726 | 094300 | 1364315840 | 12460 | 12410 | 12480 | 12410 | 1074 |
| 600 | 20230726 | 094200 | 1350969410 | 12390 | 12380 | 12400 | 12370 | 340 |
| 601 | 20230726 | 094100 | 1346759970 | 12390 | 12440 | 12450 | 12390 | 1715 |
| 602 | 20230726 | 094000 | 1325464980 | 12450 | 12480 | 12490 | 12440 | 1318 |
| 603 | 20230726 | 093900 | 1309040520 | 12490 | 12590 | 12590 | 12490 | 3253 |
| 604 | 20230726 | 093800 | 1268340470 | 12580 | 12570 | 12580 | 12500 | 823 |
| 605 | 20230726 | 093700 | 1258019470 | 12570 | 12480 | 12580 | 12480 | 2336 |
| 606 | 20230726 | 093600 | 1228764370 | 12480 | 12410 | 12500 | 12410 | 2982 |
| 607 | 20230726 | 093500 | 1191595990 | 12410 | 12420 | 12430 | 12390 | 2143 |
| 608 | 20230726 | 093400 | 1165005350 | 12420 | 12440 | 12440 | 12420 | 2306 |
| 609 | 20230726 | 093300 | 1136342110 | 12460 | 12430 | 12460 | 12410 | 1353 |
| 610 | 20230726 | 093200 | 1119520610 | 12420 | 12390 | 12420 | 12390 | 1609 |
| 611 | 20230726 | 093100 | 1099577040 | 12390 | 12400 | 12400 | 12300 | 1521 |
| 612 | 20230726 | 093000 | 1080806270 | 12370 | 12400 | 12400 | 12370 | 796 |
| 613 | 20230726 | 092900 | 1070948550 | 12440 | 12370 | 12440 | 12370 | 258 |
| 614 | 20230726 | 092800 | 1067752680 | 12370 | 12290 | 12370 | 12260 | 1120 |
| 615 | 20230726 | 092700 | 1053964620 | 12290 | 12270 | 12360 | 12270 | 677 |
| 616 | 20230726 | 092600 | 1045642660 | 12320 | 12270 | 12320 | 12270 | 2655 |
| 617 | 20230726 | 092500 | 1012959530 | 12230 | 12260 | 12270 | 12230 | 6023 |
| 618 | 20230726 | 092400 | 939165070 | 12240 | 12260 | 12260 | 12240 | 1468 |
| 619 | 20230726 | 092300 | 921187180 | 12270 | 12280 | 12300 | 12260 | 798 |
| 620 | 20230726 | 092200 | 911387360 | 12290 | 12280 | 12300 | 12210 | 4587 |
| 621 | 20230726 | 092100 | 855112330 | 12270 | 12250 | 12270 | 12220 | 2210 |
| 622 | 20230726 | 092000 | 828060800 | 12240 | 12300 | 12300 | 12240 | 1845 |
| 623 | 20230726 | 091900 | 805428820 | 12300 | 12350 | 12350 | 12300 | 769 |
| 624 | 20230726 | 091800 | 795952480 | 12360 | 12390 | 12390 | 12360 | 1740 |
| 625 | 20230726 | 091700 | 774410150 | 12380 | 12400 | 12420 | 12380 | 382 |
| 626 | 20230726 | 091600 | 769672110 | 12380 | 12380 | 12400 | 12380 | 2400 |
| 627 | 20230726 | 091500 | 739953290 | 12400 | 12470 | 12470 | 12380 | 3361 |
| 628 | 20230726 | 091400 | 698181060 | 12490 | 12540 | 12540 | 12490 | 554 |
| 629 | 20230726 | 091300 | 691236970 | 12530 | 12540 | 12820 | 12460 | 4674 |
| 630 | 20230726 | 091200 | 632347760 | 12560 | 12450 | 12580 | 12430 | 3131 |
| 631 | 20230726 | 091100 | 593246960 | 12440 | 12460 | 12470 | 12430 | 643 |
| 632 | 20230726 | 091000 | 585244130 | 12420 | 12350 | 12460 | 12350 | 2669 |
| 633 | 20230726 | 090900 | 552118790 | 12360 | 12330 | 12410 | 12330 | 1434 |
| 634 | 20230726 | 090800 | 534367100 | 12260 | 12260 | 12260 | 12240 | 873 |
| 635 | 20230726 | 090700 | 523667160 | 12330 | 12350 | 12350 | 12230 | 5897 |
| 636 | 20230726 | 090600 | 451289640 | 12370 | 12330 | 12370 | 12280 | 1519 |
| 637 | 20230726 | 090500 | 432569880 | 12270 | 12280 | 12350 | 12270 | 5559 |
| 638 | 20230726 | 090400 | 364141480 | 12280 | 12330 | 12350 | 12280 | 3507 |
| 639 | 20230726 | 090300 | 320966020 | 12330 | 12350 | 12410 | 12330 | 7351 |
| 640 | 20230726 | 090200 | 230239180 | 12340 | 12400 | 12440 | 12300 | 7097 |
| 641 | 20230726 | 090100 | 142758020 | 12400 | 12490 | 12520 | 12390 | 4576 |
| 642 | 20230726 | 090000 | 85832220 | 12490 | 12500 | 12500 | 12400 | 6556 |