34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 3 | 20230728 | 194000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20230728 | 193900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20230728 | 193800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20230728 | 193700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20230728 | 193600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20230728 | 193500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20230728 | 193400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20230728 | 193300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20230728 | 193200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20230728 | 193100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20230728 | 193000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20230728 | 192900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20230728 | 192800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20230728 | 192700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20230728 | 192600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20230728 | 192500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20230728 | 192400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20230728 | 192300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20230728 | 192200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20230728 | 192100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20230728 | 192000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20230728 | 191900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20230728 | 191800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20230728 | 191700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20230728 | 191600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20230728 | 191500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20230728 | 191400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20230728 | 191300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20230728 | 191200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20230728 | 191100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 33 | 20230728 | 191000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20230728 | 190900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20230728 | 190800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20230728 | 190700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20230728 | 190600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20230728 | 190500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20230728 | 190400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20230728 | 190300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20230728 | 190200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20230728 | 190100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20230728 | 190000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20230728 | 185900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20230728 | 185800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20230728 | 185700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20230728 | 185600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20230728 | 185500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20230728 | 185400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20230728 | 185300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20230728 | 185200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20230728 | 185100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20230728 | 185000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20230728 | 184900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20230728 | 184800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20230728 | 184700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20230728 | 184600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20230728 | 184500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20230728 | 184400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20230728 | 184300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20230728 | 184200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20230728 | 184100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 63 | 20230728 | 184000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20230728 | 183900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20230728 | 183800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20230728 | 183700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20230728 | 183600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20230728 | 183500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20230728 | 183400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20230728 | 183300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20230728 | 183200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20230728 | 183100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20230728 | 183000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20230728 | 182900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20230728 | 182800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20230728 | 182700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20230728 | 182600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20230728 | 182500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20230728 | 182400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20230728 | 182300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20230728 | 182200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20230728 | 182100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20230728 | 182000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20230728 | 181900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20230728 | 181800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20230728 | 181700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20230728 | 181600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20230728 | 181500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20230728 | 181400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20230728 | 181300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20230728 | 181200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20230728 | 181100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 93 | 20230728 | 181000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20230728 | 180900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20230728 | 180800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20230728 | 180700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20230728 | 180600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20230728 | 180500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20230728 | 180400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20230728 | 180300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20230728 | 180200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20230728 | 180100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20230728 | 180000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20230728 | 175900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20230728 | 175800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20230728 | 175700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20230728 | 175600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20230728 | 175500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20230728 | 175400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20230728 | 175300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20230728 | 175200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20230728 | 175100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20230728 | 175000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20230728 | 174900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20230728 | 174800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20230728 | 174700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20230728 | 174600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20230728 | 174500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20230728 | 174400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20230728 | 174300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20230728 | 174200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20230728 | 174100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 123 | 20230728 | 174000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20230728 | 173900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20230728 | 173800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20230728 | 173700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20230728 | 173600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20230728 | 173500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20230728 | 173400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20230728 | 173300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20230728 | 173200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20230728 | 173100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20230728 | 173000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20230728 | 172900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20230728 | 172800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20230728 | 172700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20230728 | 172600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20230728 | 172500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20230728 | 172400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20230728 | 172300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20230728 | 172200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20230728 | 172100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20230728 | 172000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20230728 | 171900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20230728 | 171800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20230728 | 171700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20230728 | 171600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20230728 | 171500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20230728 | 171400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20230728 | 171300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20230728 | 171200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20230728 | 171100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 153 | 20230728 | 171000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20230728 | 170900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20230728 | 170800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20230728 | 170700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20230728 | 170600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20230728 | 170500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20230728 | 170400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20230728 | 170300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20230728 | 170200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20230728 | 170100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20230728 | 170000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20230728 | 165900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20230728 | 165800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20230728 | 165700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20230728 | 165600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20230728 | 165500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20230728 | 165400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20230728 | 165300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20230728 | 165200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20230728 | 165100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20230728 | 165000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20230728 | 164900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20230728 | 164800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20230728 | 164700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20230728 | 164600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20230728 | 164500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20230728 | 164400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20230728 | 164300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20230728 | 164200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20230728 | 164100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 183 | 20230728 | 164000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20230728 | 163900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20230728 | 163800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20230728 | 163700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20230728 | 163600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20230728 | 163500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20230728 | 163400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20230728 | 163300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20230728 | 163200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20230728 | 163100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230728 | 163000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230728 | 162900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230728 | 162800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230728 | 162700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230728 | 162600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230728 | 162500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230728 | 162400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230728 | 162300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230728 | 162200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230728 | 162100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20230728 | 162000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20230728 | 161900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20230728 | 161800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20230728 | 161700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20230728 | 161600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20230728 | 161500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20230728 | 161400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20230728 | 161300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20230728 | 161200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20230728 | 161100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 213 | 20230728 | 161000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20230728 | 160900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20230728 | 160800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20230728 | 160700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20230728 | 160600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20230728 | 160500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20230728 | 160400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20230728 | 160300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20230728 | 160200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20230728 | 160100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20230728 | 160000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20230728 | 155900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20230728 | 155800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20230728 | 155700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20230728 | 155600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20230728 | 155500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20230728 | 155400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20230728 | 155300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230728 | 155200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230728 | 155100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230728 | 155000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230728 | 154900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230728 | 154800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230728 | 154700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230728 | 154600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230728 | 154500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230728 | 154400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230728 | 154300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20230728 | 154200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20230728 | 154100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 243 | 20230728 | 154000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20230728 | 153900 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20230728 | 153800 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20230728 | 153700 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20230728 | 153600 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20230728 | 153500 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20230728 | 153400 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20230728 | 153300 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20230728 | 153200 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20230728 | 153100 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20230728 | 153000 | 3526119290 | 12470 | 12470 | 12470 | 12470 | 7799 |
| 254 | 20230728 | 152900 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230728 | 152800 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230728 | 152700 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230728 | 152600 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230728 | 152500 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230728 | 152400 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230728 | 152300 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230728 | 152200 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230728 | 152100 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230728 | 152000 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230728 | 151900 | 3428865760 | 12510 | 12510 | 12510 | 12510 | 220 |
| 265 | 20230728 | 151800 | 3426113560 | 12500 | 12500 | 12510 | 12500 | 52 |
| 266 | 20230728 | 151700 | 3425463550 | 12510 | 12460 | 12510 | 12460 | 408 |
| 267 | 20230728 | 151600 | 3420372800 | 12470 | 12490 | 12510 | 12470 | 703 |
| 268 | 20230728 | 151500 | 3411602080 | 12520 | 12500 | 12520 | 12490 | 679 |
| 269 | 20230728 | 151400 | 3403117070 | 12520 | 12500 | 12520 | 12500 | 1174 |
| 270 | 20230728 | 151300 | 3388442020 | 12510 | 12510 | 12510 | 12510 | 1 |
| 271 | 20230728 | 151200 | 3388429510 | 12510 | 12520 | 12520 | 12510 | 2 |
| 272 | 20230728 | 151100 | 3388404480 | 12490 | 12490 | 12520 | 12490 | 43 |
| 273 | 20230728 | 151000 | 3387867310 | 12490 | 12470 | 12540 | 12470 | 451 |
| 274 | 20230728 | 150900 | 3382242270 | 12400 | 12530 | 12540 | 12400 | 8058 |
| 275 | 20230728 | 150800 | 3281759420 | 12540 | 12530 | 12540 | 12530 | 775 |
| 276 | 20230728 | 150700 | 3272043430 | 12530 | 12520 | 12530 | 12520 | 143 |
| 277 | 20230728 | 150600 | 3270251650 | 12530 | 12530 | 12530 | 12530 | 786 |
| 278 | 20230728 | 150500 | 3260403070 | 12540 | 12530 | 12540 | 12530 | 279 |
| 279 | 20230728 | 150400 | 3256906990 | 12530 | 12550 | 12550 | 12530 | 374 |
| 280 | 20230728 | 150300 | 3252220310 | 12550 | 12550 | 12550 | 12540 | 654 |
| 281 | 20230728 | 150200 | 3244013110 | 12550 | 12550 | 12550 | 12540 | 727 |
| 282 | 20230728 | 150100 | 3234893860 | 12550 | 12530 | 12550 | 12530 | 1498 |
| 283 | 20230728 | 150000 | 3216111020 | 12530 | 12530 | 12540 | 12530 | 143 |
| 284 | 20230728 | 145900 | 3214319120 | 12530 | 12530 | 12540 | 12530 | 513 |
| 285 | 20230728 | 145800 | 3207891220 | 12540 | 12520 | 12540 | 12520 | 260 |
| 286 | 20230728 | 145700 | 3204634000 | 12540 | 12520 | 12540 | 12510 | 697 |
| 287 | 20230728 | 145600 | 3195901400 | 12530 | 12520 | 12530 | 12520 | 664 |
| 288 | 20230728 | 145500 | 3187588110 | 12520 | 12530 | 12530 | 12520 | 54 |
| 289 | 20230728 | 145400 | 3186912020 | 12530 | 12540 | 12540 | 12530 | 24 |
| 290 | 20230728 | 145300 | 3186611280 | 12530 | 12530 | 12540 | 12530 | 24 |
| 291 | 20230728 | 145200 | 3186310550 | 12530 | 12530 | 12540 | 12530 | 85 |
| 292 | 20230728 | 145100 | 3185245490 | 12530 | 12540 | 12540 | 12530 | 101 |
| 293 | 20230728 | 145000 | 3183979920 | 12530 | 12510 | 12530 | 12510 | 1165 |
| 294 | 20230728 | 144900 | 3169394900 | 12510 | 12480 | 12510 | 12480 | 144 |
| 295 | 20230728 | 144800 | 3167595600 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230728 | 144700 | 3167595600 | 12500 | 12490 | 12500 | 12490 | 324 |
| 297 | 20230728 | 144600 | 3163547270 | 12470 | 12490 | 12490 | 12470 | 527 |
| 298 | 20230728 | 144500 | 3156968150 | 12490 | 12490 | 12490 | 12490 | 8 |
| 299 | 20230728 | 144400 | 3156868230 | 12500 | 12490 | 12500 | 12490 | 36 |
| 300 | 20230728 | 144300 | 3156418550 | 12490 | 12480 | 12490 | 12470 | 999 |
| 301 | 20230728 | 144200 | 3143942720 | 12490 | 12490 | 12490 | 12490 | 61 |
| 302 | 20230728 | 144100 | 3143180830 | 12490 | 12490 | 12490 | 12490 | 402 |
| 303 | 20230728 | 144000 | 3138159850 | 12490 | 12490 | 12490 | 12490 | 191 |
| 304 | 20230728 | 143900 | 3135774260 | 12470 | 12490 | 12490 | 12470 | 1100 |
| 305 | 20230728 | 143800 | 3122037260 | 12460 | 12480 | 12480 | 12460 | 247 |
| 306 | 20230728 | 143700 | 3118956980 | 12480 | 12480 | 12480 | 12480 | 1001 |
| 307 | 20230728 | 143600 | 3106464500 | 12500 | 12500 | 12500 | 12500 | 1 |
| 308 | 20230728 | 143500 | 3106452000 | 12470 | 12500 | 12500 | 12470 | 1570 |
| 309 | 20230728 | 143400 | 3086867640 | 12480 | 12480 | 12480 | 12470 | 363 |
| 310 | 20230728 | 143300 | 3082339140 | 12480 | 12500 | 12500 | 12480 | 6 |
| 311 | 20230728 | 143200 | 3082264240 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230728 | 143100 | 3082264240 | 12500 | 12500 | 12500 | 12500 | 10 |
| 313 | 20230728 | 143000 | 3082139240 | 12500 | 12500 | 12500 | 12500 | 45 |
| 314 | 20230728 | 142900 | 3081576740 | 12500 | 12500 | 12500 | 12500 | 5 |
| 315 | 20230728 | 142800 | 3081514240 | 12500 | 12480 | 12500 | 12480 | 343 |
| 316 | 20230728 | 142700 | 3077229120 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20230728 | 142600 | 3077229120 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20230728 | 142500 | 3077229120 | 12460 | 12490 | 12490 | 12460 | 450 |
| 319 | 20230728 | 142400 | 3071614720 | 12510 | 12510 | 12520 | 12510 | 71 |
| 320 | 20230728 | 142300 | 3070726500 | 12510 | 12510 | 12510 | 12510 | 134 |
| 321 | 20230728 | 142200 | 3069050160 | 12510 | 12510 | 12510 | 12510 | 149 |
| 322 | 20230728 | 142100 | 3067186170 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20230728 | 142000 | 3067186170 | 12510 | 12510 | 12510 | 12510 | 1 |
| 324 | 20230728 | 141900 | 3067173660 | 12510 | 12510 | 12510 | 12510 | 1 |
| 325 | 20230728 | 141800 | 3067161150 | 12480 | 12480 | 12480 | 12480 | 18 |
| 326 | 20230728 | 141700 | 3066936510 | 12460 | 12460 | 12460 | 12460 | 296 |
| 327 | 20230728 | 141600 | 3063248350 | 12420 | 12450 | 12450 | 12420 | 655 |
| 328 | 20230728 | 141500 | 3055104270 | 12450 | 12450 | 12450 | 12450 | 28 |
| 329 | 20230728 | 141400 | 3054755670 | 12460 | 12480 | 12480 | 12460 | 499 |
| 330 | 20230728 | 141300 | 3048530490 | 12480 | 12480 | 12480 | 12480 | 132 |
| 331 | 20230728 | 141200 | 3046883130 | 12480 | 12490 | 12490 | 12480 | 1180 |
| 332 | 20230728 | 141100 | 3032152000 | 12490 | 12500 | 12500 | 12490 | 295 |
| 333 | 20230728 | 141000 | 3028467410 | 12540 | 12500 | 12540 | 12500 | 300 |
| 334 | 20230728 | 140900 | 3024710710 | 12490 | 12510 | 12510 | 12490 | 2596 |
| 335 | 20230728 | 140800 | 2992250680 | 12540 | 12540 | 12540 | 12540 | 1 |
| 336 | 20230728 | 140700 | 2992238140 | 12520 | 12540 | 12550 | 12510 | 5301 |
| 337 | 20230728 | 140600 | 2925877180 | 12540 | 12540 | 12540 | 12540 | 111 |
| 338 | 20230728 | 140500 | 2924485240 | 12540 | 12540 | 12540 | 12540 | 638 |
| 339 | 20230728 | 140400 | 2916484720 | 12540 | 12540 | 12540 | 12540 | 82 |
| 340 | 20230728 | 140300 | 2915456440 | 12530 | 12520 | 12530 | 12520 | 1219 |
| 341 | 20230728 | 140200 | 2900193340 | 12520 | 12520 | 12520 | 12520 | 2 |
| 342 | 20230728 | 140100 | 2900168300 | 12530 | 12520 | 12530 | 12510 | 101 |
| 343 | 20230728 | 140000 | 2898904360 | 12530 | 12530 | 12530 | 12530 | 1 |
| 344 | 20230728 | 135900 | 2898891830 | 12530 | 12540 | 12540 | 12530 | 112 |
| 345 | 20230728 | 135800 | 2897488440 | 12540 | 12530 | 12540 | 12520 | 262 |
| 346 | 20230728 | 135700 | 2894205760 | 12520 | 12520 | 12520 | 12520 | 1 |
| 347 | 20230728 | 135600 | 2894193240 | 12520 | 12510 | 12520 | 12510 | 206 |
| 348 | 20230728 | 135500 | 2891615130 | 12510 | 12520 | 12520 | 12510 | 201 |
| 349 | 20230728 | 135400 | 2889099640 | 12530 | 12530 | 12530 | 12530 | 6 |
| 350 | 20230728 | 135300 | 2889024460 | 12540 | 12550 | 12550 | 12540 | 25 |
| 351 | 20230728 | 135200 | 2888710720 | 12550 | 12530 | 12550 | 12530 | 866 |
| 352 | 20230728 | 135100 | 2877857120 | 12540 | 12540 | 12540 | 12540 | 201 |
| 353 | 20230728 | 135000 | 2875336580 | 12540 | 12530 | 12540 | 12530 | 32 |
| 354 | 20230728 | 134900 | 2874935600 | 12530 | 12530 | 12530 | 12530 | 15 |
| 355 | 20230728 | 134800 | 2874747650 | 12530 | 12540 | 12540 | 12530 | 302 |
| 356 | 20230728 | 134700 | 2870961060 | 12540 | 12530 | 12540 | 12530 | 253 |
| 357 | 20230728 | 134600 | 2867788920 | 12540 | 12540 | 12540 | 12540 | 407 |
| 358 | 20230728 | 134500 | 2862685140 | 12540 | 12530 | 12540 | 12530 | 7 |
| 359 | 20230728 | 134400 | 2862597420 | 12540 | 12520 | 12540 | 12520 | 22 |
| 360 | 20230728 | 134300 | 2862321940 | 12540 | 12510 | 12540 | 12500 | 260 |
| 361 | 20230728 | 134200 | 2859070310 | 12520 | 12550 | 12550 | 12520 | 313 |
| 362 | 20230728 | 134100 | 2855147470 | 12550 | 12550 | 12550 | 12550 | 230 |
| 363 | 20230728 | 134000 | 2852260970 | 12550 | 12550 | 12550 | 12550 | 3 |
| 364 | 20230728 | 133900 | 2852223320 | 12540 | 12550 | 12550 | 12540 | 4 |
| 365 | 20230728 | 133800 | 2852173130 | 12550 | 12550 | 12550 | 12550 | 94 |
| 366 | 20230728 | 133700 | 2850993430 | 12550 | 12550 | 12550 | 12550 | 1368 |
| 367 | 20230728 | 133600 | 2833825030 | 12550 | 12550 | 12550 | 12550 | 0 |
| 368 | 20230728 | 133500 | 2833825030 | 12550 | 12550 | 12550 | 12550 | 66 |
| 369 | 20230728 | 133400 | 2832996730 | 12550 | 12540 | 12550 | 12540 | 31 |
| 370 | 20230728 | 133300 | 2832607980 | 12540 | 12550 | 12550 | 12540 | 40 |
| 371 | 20230728 | 133200 | 2832106330 | 12550 | 12520 | 12550 | 12500 | 4682 |
| 372 | 20230728 | 133100 | 2773443430 | 12510 | 12500 | 12510 | 12500 | 468 |
| 373 | 20230728 | 133000 | 2767588790 | 12510 | 12500 | 12510 | 12500 | 54 |
| 374 | 20230728 | 132900 | 2766913290 | 12500 | 12520 | 12520 | 12500 | 21 |
| 375 | 20230728 | 132800 | 2766650580 | 12520 | 12530 | 12530 | 12520 | 12 |
| 376 | 20230728 | 132700 | 2766500240 | 12530 | 12520 | 12530 | 12520 | 397 |
| 377 | 20230728 | 132600 | 2761529770 | 12530 | 12530 | 12530 | 12520 | 13 |
| 378 | 20230728 | 132500 | 2761366980 | 12530 | 12510 | 12530 | 12510 | 202 |
| 379 | 20230728 | 132400 | 2758838110 | 12510 | 12510 | 12510 | 12510 | 40 |
| 380 | 20230728 | 132300 | 2758337710 | 12520 | 12520 | 12530 | 12520 | 179 |
| 381 | 20230728 | 132200 | 2756096560 | 12530 | 12520 | 12530 | 12520 | 559 |
| 382 | 20230728 | 132100 | 2749097870 | 12520 | 12510 | 12530 | 12510 | 3245 |
| 383 | 20230728 | 132000 | 2708491590 | 12500 | 12480 | 12500 | 12480 | 327 |
| 384 | 20230728 | 131900 | 2704404130 | 12500 | 12500 | 12500 | 12500 | 0 |
| 385 | 20230728 | 131800 | 2704404130 | 12500 | 12500 | 12500 | 12490 | 130 |
| 386 | 20230728 | 131700 | 2702779370 | 12500 | 12490 | 12500 | 12490 | 67 |
| 387 | 20230728 | 131600 | 2701942530 | 12510 | 12500 | 12510 | 12500 | 874 |
| 388 | 20230728 | 131500 | 2691009710 | 12500 | 12500 | 12500 | 12490 | 158 |
| 389 | 20230728 | 131400 | 2689034750 | 12490 | 12500 | 12500 | 12490 | 292 |
| 390 | 20230728 | 131300 | 2685385090 | 12500 | 12480 | 12500 | 12480 | 1678 |
| 391 | 20230728 | 131200 | 2664428270 | 12480 | 12450 | 12480 | 12450 | 135 |
| 392 | 20230728 | 131100 | 2662747490 | 12450 | 12460 | 12460 | 12450 | 20 |
| 393 | 20230728 | 131000 | 2662498380 | 12480 | 12480 | 12480 | 12460 | 50 |
| 394 | 20230728 | 130900 | 2661875340 | 12480 | 12460 | 12480 | 12460 | 295 |
| 395 | 20230728 | 130800 | 2658199270 | 12460 | 12410 | 12460 | 12410 | 926 |
| 396 | 20230728 | 130700 | 2646679450 | 12400 | 12400 | 12400 | 12400 | 0 |
| 397 | 20230728 | 130600 | 2646679450 | 12400 | 12400 | 12400 | 12400 | 20 |
| 398 | 20230728 | 130500 | 2646431450 | 12400 | 12400 | 12400 | 12390 | 145 |
| 399 | 20230728 | 130400 | 2644634290 | 12400 | 12400 | 12400 | 12400 | 65 |
| 400 | 20230728 | 130300 | 2643828290 | 12410 | 12410 | 12410 | 12410 | 2 |
| 401 | 20230728 | 130200 | 2643803470 | 12410 | 12410 | 12410 | 12410 | 100 |
| 402 | 20230728 | 130100 | 2642562470 | 12410 | 12410 | 12430 | 12410 | 291 |
| 403 | 20230728 | 130000 | 2638951140 | 12410 | 12410 | 12410 | 12410 | 2 |
| 404 | 20230728 | 125900 | 2638926320 | 12430 | 12430 | 12430 | 12430 | 13 |
| 405 | 20230728 | 125800 | 2638764730 | 12410 | 12410 | 12430 | 12400 | 1160 |
| 406 | 20230728 | 125700 | 2624372350 | 12410 | 12410 | 12410 | 12410 | 122 |
| 407 | 20230728 | 125600 | 2622858330 | 12410 | 12400 | 12430 | 12380 | 298 |
| 408 | 20230728 | 125500 | 2619166520 | 12400 | 12420 | 12420 | 12400 | 2915 |
| 409 | 20230728 | 125400 | 2583007680 | 12430 | 12440 | 12440 | 12430 | 38 |
| 410 | 20230728 | 125300 | 2582535010 | 12440 | 12440 | 12440 | 12440 | 81 |
| 411 | 20230728 | 125200 | 2581527370 | 12450 | 12450 | 12450 | 12450 | 6 |
| 412 | 20230728 | 125100 | 2581452670 | 12450 | 12450 | 12450 | 12450 | 80 |
| 413 | 20230728 | 125000 | 2580456670 | 12450 | 12450 | 12450 | 12450 | 0 |
| 414 | 20230728 | 124900 | 2580456670 | 12450 | 12430 | 12450 | 12430 | 40 |
| 415 | 20230728 | 124800 | 2579958870 | 12460 | 12460 | 12460 | 12460 | 25 |
| 416 | 20230728 | 124700 | 2579647370 | 12460 | 12460 | 12460 | 12460 | 13 |
| 417 | 20230728 | 124600 | 2579485390 | 12460 | 12460 | 12460 | 12460 | 37 |
| 418 | 20230728 | 124500 | 2579024370 | 12460 | 12460 | 12460 | 12460 | 2 |
| 419 | 20230728 | 124400 | 2578999450 | 12400 | 12460 | 12490 | 12400 | 385 |
| 420 | 20230728 | 124300 | 2574218760 | 12500 | 12440 | 12500 | 12440 | 151 |
| 421 | 20230728 | 124200 | 2572338640 | 12440 | 12480 | 12480 | 12440 | 483 |
| 422 | 20230728 | 124100 | 2566319780 | 12510 | 12520 | 12530 | 12490 | 868 |
| 423 | 20230728 | 124000 | 2555455560 | 12520 | 12500 | 12530 | 12500 | 562 |
| 424 | 20230728 | 123900 | 2548419430 | 12520 | 12520 | 12530 | 12500 | 613 |
| 425 | 20230728 | 123800 | 2540744980 | 12520 | 12500 | 12520 | 12500 | 65 |
| 426 | 20230728 | 123700 | 2539932240 | 12500 | 12490 | 12500 | 12490 | 1149 |
| 427 | 20230728 | 123600 | 2525570320 | 12490 | 12480 | 12490 | 12480 | 1178 |
| 428 | 20230728 | 123500 | 2510858390 | 12480 | 12480 | 12490 | 12480 | 157 |
| 429 | 20230728 | 123400 | 2508899020 | 12490 | 12480 | 12490 | 12480 | 93 |
| 430 | 20230728 | 123300 | 2507737950 | 12490 | 12500 | 12500 | 12490 | 110 |
| 431 | 20230728 | 123200 | 2506363450 | 12500 | 12480 | 12500 | 12480 | 2635 |
| 432 | 20230728 | 123100 | 2473464420 | 12480 | 12480 | 12480 | 12470 | 728 |
| 433 | 20230728 | 123000 | 2464380180 | 12480 | 12470 | 12480 | 12460 | 318 |
| 434 | 20230728 | 122900 | 2460411640 | 12470 | 12460 | 12480 | 12460 | 1139 |
| 435 | 20230728 | 122800 | 2446213530 | 12460 | 12450 | 12460 | 12450 | 52 |
| 436 | 20230728 | 122700 | 2445565670 | 12440 | 12450 | 12450 | 12440 | 743 |
| 437 | 20230728 | 122600 | 2436320320 | 12440 | 12440 | 12440 | 12440 | 70 |
| 438 | 20230728 | 122500 | 2435449520 | 12440 | 12450 | 12450 | 12430 | 213 |
| 439 | 20230728 | 122400 | 2432799360 | 12440 | 12430 | 12440 | 12430 | 1021 |
| 440 | 20230728 | 122300 | 2420100020 | 12430 | 12400 | 12430 | 12400 | 554 |
| 441 | 20230728 | 122200 | 2413216800 | 12420 | 12390 | 12420 | 12390 | 1710 |
| 442 | 20230728 | 122100 | 2392000230 | 12390 | 12390 | 12390 | 12390 | 50 |
| 443 | 20230728 | 122000 | 2391380730 | 12390 | 12390 | 12390 | 12390 | 109 |
| 444 | 20230728 | 121900 | 2390030220 | 12400 | 12400 | 12400 | 12400 | 1 |
| 445 | 20230728 | 121800 | 2390017820 | 12400 | 12400 | 12400 | 12400 | 2 |
| 446 | 20230728 | 121700 | 2389993020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 447 | 20230728 | 121600 | 2389993020 | 12400 | 12400 | 12400 | 12400 | 74 |
| 448 | 20230728 | 121500 | 2389075420 | 12410 | 12410 | 12410 | 12410 | 2 |
| 449 | 20230728 | 121400 | 2389050600 | 12400 | 12400 | 12400 | 12400 | 166 |
| 450 | 20230728 | 121300 | 2386992200 | 12400 | 12400 | 12400 | 12400 | 576 |
| 451 | 20230728 | 121200 | 2379849800 | 12400 | 12400 | 12400 | 12390 | 366 |
| 452 | 20230728 | 121100 | 2375312400 | 12390 | 12390 | 12390 | 12390 | 87 |
| 453 | 20230728 | 121000 | 2374234470 | 12390 | 12390 | 12390 | 12390 | 63 |
| 454 | 20230728 | 120900 | 2373453900 | 12390 | 12390 | 12390 | 12380 | 769 |
| 455 | 20230728 | 120800 | 2363932260 | 12400 | 12400 | 12400 | 12400 | 1455 |
| 456 | 20230728 | 120700 | 2345890260 | 12400 | 12380 | 12400 | 12380 | 167 |
| 457 | 20230728 | 120600 | 2343821280 | 12380 | 12380 | 12380 | 12380 | 320 |
| 458 | 20230728 | 120500 | 2339859680 | 12400 | 12400 | 12400 | 12400 | 5 |
| 459 | 20230728 | 120400 | 2339797680 | 12400 | 12400 | 12400 | 12400 | 1 |
| 460 | 20230728 | 120300 | 2339785280 | 12400 | 12360 | 12400 | 12360 | 2177 |
| 461 | 20230728 | 120200 | 2312872830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 462 | 20230728 | 120100 | 2312872830 | 12400 | 12400 | 12400 | 12400 | 0 |
| 463 | 20230728 | 120000 | 2312872830 | 12400 | 12370 | 12400 | 12350 | 1401 |
| 464 | 20230728 | 115900 | 2295546750 | 12370 | 12390 | 12390 | 12370 | 49 |
| 465 | 20230728 | 115800 | 2294940290 | 12400 | 12400 | 12400 | 12400 | 14 |
| 466 | 20230728 | 115700 | 2294766690 | 12400 | 12390 | 12400 | 12390 | 107 |
| 467 | 20230728 | 115600 | 2293440950 | 12390 | 12390 | 12390 | 12390 | 100 |
| 468 | 20230728 | 115500 | 2292201950 | 12400 | 12390 | 12400 | 12390 | 260 |
| 469 | 20230728 | 115400 | 2288980500 | 12400 | 12400 | 12400 | 12390 | 206 |
| 470 | 20230728 | 115300 | 2286426210 | 12400 | 12390 | 12400 | 12390 | 187 |
| 471 | 20230728 | 115200 | 2284109150 | 12390 | 12380 | 12390 | 12380 | 83 |
| 472 | 20230728 | 115100 | 2283081440 | 12370 | 12380 | 12380 | 12370 | 151 |
| 473 | 20230728 | 115000 | 2281212070 | 12400 | 12400 | 12400 | 12400 | 0 |
| 474 | 20230728 | 114900 | 2281212070 | 12400 | 12370 | 12400 | 12370 | 1905 |
| 475 | 20230728 | 114800 | 2257590810 | 12370 | 12370 | 12370 | 12370 | 10 |
| 476 | 20230728 | 114700 | 2257467110 | 12400 | 12340 | 12420 | 12340 | 78 |
| 477 | 20230728 | 114600 | 2256504240 | 12350 | 12410 | 12420 | 12350 | 5717 |
| 478 | 20230728 | 114500 | 2185611480 | 12400 | 12370 | 12400 | 12360 | 273 |
| 479 | 20230728 | 114400 | 2182228630 | 12360 | 12350 | 12360 | 12350 | 326 |
| 480 | 20230728 | 114300 | 2178200380 | 12330 | 12320 | 12330 | 12320 | 12 |
| 481 | 20230728 | 114200 | 2178052430 | 12320 | 12310 | 12320 | 12310 | 133 |
| 482 | 20230728 | 114100 | 2176414990 | 12320 | 12320 | 12320 | 12320 | 129 |
| 483 | 20230728 | 114000 | 2174825710 | 12310 | 12330 | 12330 | 12310 | 492 |
| 484 | 20230728 | 113900 | 2168768570 | 12330 | 12310 | 12330 | 12310 | 198 |
| 485 | 20230728 | 113800 | 2166329450 | 12320 | 12340 | 12340 | 12310 | 1681 |
| 486 | 20230728 | 113700 | 2145624640 | 12340 | 12350 | 12360 | 12330 | 2066 |
| 487 | 20230728 | 113600 | 2120123600 | 12360 | 12350 | 12390 | 12350 | 762 |
| 488 | 20230728 | 113500 | 2110693380 | 12350 | 12410 | 12420 | 12350 | 1847 |
| 489 | 20230728 | 113400 | 2087808580 | 12390 | 12280 | 12470 | 12280 | 4758 |
| 490 | 20230728 | 113300 | 2028855860 | 12280 | 12270 | 12280 | 12200 | 903 |
| 491 | 20230728 | 113200 | 2017772580 | 12260 | 12210 | 12260 | 12210 | 875 |
| 492 | 20230728 | 113100 | 2007062680 | 12210 | 12210 | 12210 | 12210 | 101 |
| 493 | 20230728 | 113000 | 2005829470 | 12210 | 12200 | 12210 | 12190 | 170 |
| 494 | 20230728 | 112900 | 2003756590 | 12200 | 12210 | 12210 | 12200 | 350 |
| 495 | 20230728 | 112800 | 1999485250 | 12220 | 12210 | 12230 | 12200 | 590 |
| 496 | 20230728 | 112700 | 1992280180 | 12210 | 12230 | 12230 | 12200 | 520 |
| 497 | 20230728 | 112600 | 1985930760 | 12230 | 12230 | 12240 | 12230 | 193 |
| 498 | 20230728 | 112500 | 1983570300 | 12240 | 12230 | 12240 | 12200 | 446 |
| 499 | 20230728 | 112400 | 1978120840 | 12230 | 12190 | 12240 | 12190 | 173 |
| 500 | 20230728 | 112300 | 1976008160 | 12190 | 12150 | 12190 | 12150 | 549 |
| 501 | 20230728 | 112200 | 1969325040 | 12150 | 12170 | 12190 | 12150 | 314 |
| 502 | 20230728 | 112100 | 1965503990 | 12180 | 12190 | 12190 | 12180 | 809 |
| 503 | 20230728 | 112000 | 1955647640 | 12200 | 12210 | 12210 | 12200 | 87 |
| 504 | 20230728 | 111900 | 1954586190 | 12210 | 12210 | 12210 | 12210 | 493 |
| 505 | 20230728 | 111800 | 1948566660 | 12230 | 12220 | 12230 | 12220 | 161 |
| 506 | 20230728 | 111700 | 1946598240 | 12220 | 12200 | 12220 | 12200 | 280 |
| 507 | 20230728 | 111600 | 1943180580 | 12210 | 12180 | 12210 | 12170 | 686 |
| 508 | 20230728 | 111500 | 1934819950 | 12170 | 12170 | 12180 | 12170 | 409 |
| 509 | 20230728 | 111400 | 1929841500 | 12160 | 12200 | 12200 | 12160 | 451 |
| 510 | 20230728 | 111300 | 1924345260 | 12200 | 12200 | 12250 | 12200 | 304 |
| 511 | 20230728 | 111200 | 1920636340 | 12190 | 12170 | 12190 | 12170 | 601 |
| 512 | 20230728 | 111100 | 1913315430 | 12160 | 12170 | 12180 | 12160 | 166 |
| 513 | 20230728 | 111000 | 1911295380 | 12170 | 12140 | 12170 | 12140 | 648 |
| 514 | 20230728 | 110900 | 1903417760 | 12100 | 12120 | 12120 | 12100 | 1572 |
| 515 | 20230728 | 110800 | 1884382210 | 12120 | 12120 | 12130 | 12100 | 4297 |
| 516 | 20230728 | 110700 | 1832360020 | 12140 | 12140 | 12140 | 12120 | 318 |
| 517 | 20230728 | 110600 | 1828503510 | 12120 | 12150 | 12150 | 12120 | 1402 |
| 518 | 20230728 | 110500 | 1811496080 | 12160 | 12150 | 12160 | 12150 | 206 |
| 519 | 20230728 | 110400 | 1808992980 | 12160 | 12170 | 12170 | 12160 | 154 |
| 520 | 20230728 | 110300 | 1807120040 | 12170 | 12200 | 12200 | 12170 | 18 |
| 521 | 20230728 | 110200 | 1806900870 | 12190 | 12190 | 12190 | 12180 | 510 |
| 522 | 20230728 | 110100 | 1800684900 | 12200 | 12160 | 12220 | 12140 | 1019 |
| 523 | 20230728 | 110000 | 1788312040 | 12150 | 12160 | 12160 | 12140 | 2191 |
| 524 | 20230728 | 105900 | 1761685030 | 12240 | 12200 | 12240 | 12170 | 5392 |
| 525 | 20230728 | 105800 | 1695943500 | 12200 | 12200 | 12210 | 12180 | 3905 |
| 526 | 20230728 | 105700 | 1648340720 | 12200 | 12210 | 12210 | 12200 | 938 |
| 527 | 20230728 | 105600 | 1636894840 | 12210 | 12210 | 12210 | 12210 | 190 |
| 528 | 20230728 | 105500 | 1634574940 | 12210 | 12230 | 12250 | 12210 | 418 |
| 529 | 20230728 | 105400 | 1629467730 | 12290 | 12200 | 12300 | 12200 | 2282 |
| 530 | 20230728 | 105300 | 1601473900 | 12200 | 12200 | 12220 | 12200 | 551 |
| 531 | 20230728 | 105200 | 1594750680 | 12200 | 12240 | 12250 | 12200 | 1753 |
| 532 | 20230728 | 105100 | 1573342950 | 12250 | 12260 | 12260 | 12250 | 1303 |
| 533 | 20230728 | 105000 | 1557381190 | 12260 | 12260 | 12270 | 12260 | 708 |
| 534 | 20230728 | 104900 | 1548701060 | 12260 | 12300 | 12300 | 12250 | 6821 |
| 535 | 20230728 | 104800 | 1464911180 | 12300 | 12310 | 12330 | 12300 | 1701 |
| 536 | 20230728 | 104700 | 1443972170 | 12330 | 12300 | 12330 | 12300 | 598 |
| 537 | 20230728 | 104600 | 1436610490 | 12310 | 12310 | 12310 | 12300 | 464 |
| 538 | 20230728 | 104500 | 1430900730 | 12310 | 12320 | 12320 | 12300 | 1175 |
| 539 | 20230728 | 104400 | 1416437120 | 12330 | 12310 | 12330 | 12310 | 361 |
| 540 | 20230728 | 104300 | 1411991950 | 12310 | 12310 | 12320 | 12310 | 487 |
| 541 | 20230728 | 104200 | 1405996950 | 12310 | 12310 | 12310 | 12310 | 468 |
| 542 | 20230728 | 104100 | 1400235870 | 12310 | 12320 | 12320 | 12310 | 192 |
| 543 | 20230728 | 104000 | 1397871840 | 12320 | 12320 | 12320 | 12310 | 624 |
| 544 | 20230728 | 103900 | 1390189160 | 12320 | 12330 | 12330 | 12310 | 1611 |
| 545 | 20230728 | 103800 | 1370343600 | 12330 | 12330 | 12330 | 12320 | 487 |
| 546 | 20230728 | 103700 | 1364339970 | 12330 | 12330 | 12330 | 12330 | 462 |
| 547 | 20230728 | 103600 | 1358643510 | 12330 | 12340 | 12340 | 12330 | 469 |
| 548 | 20230728 | 103500 | 1352857560 | 12350 | 12350 | 12350 | 12340 | 659 |
| 549 | 20230728 | 103400 | 1344720770 | 12350 | 12380 | 12380 | 12350 | 1751 |
| 550 | 20230728 | 103300 | 1323072720 | 12380 | 12380 | 12390 | 12380 | 441 |
| 551 | 20230728 | 103200 | 1317612950 | 12380 | 12390 | 12390 | 12380 | 129 |
| 552 | 20230728 | 103100 | 1316015880 | 12390 | 12370 | 12390 | 12370 | 515 |
| 553 | 20230728 | 103000 | 1309643430 | 12380 | 12370 | 12390 | 12360 | 285 |
| 554 | 20230728 | 102900 | 1306116510 | 12390 | 12350 | 12400 | 12350 | 327 |
| 555 | 20230728 | 102800 | 1302065810 | 12390 | 12350 | 12400 | 12350 | 2449 |
| 556 | 20230728 | 102700 | 1271773160 | 12340 | 12350 | 12350 | 12340 | 1498 |
| 557 | 20230728 | 102600 | 1253273760 | 12370 | 12350 | 12370 | 12350 | 544 |
| 558 | 20230728 | 102500 | 1246553010 | 12350 | 12360 | 12360 | 12350 | 516 |
| 559 | 20230728 | 102400 | 1240176180 | 12360 | 12360 | 12360 | 12360 | 448 |
| 560 | 20230728 | 102300 | 1234638900 | 12360 | 12350 | 12360 | 12350 | 438 |
| 561 | 20230728 | 102200 | 1229228150 | 12350 | 12380 | 12380 | 12350 | 96 |
| 562 | 20230728 | 102100 | 1228042460 | 12400 | 12370 | 12410 | 12370 | 345 |
| 563 | 20230728 | 102000 | 1223771030 | 12380 | 12360 | 12380 | 12350 | 598 |
| 564 | 20230728 | 101900 | 1216377630 | 12340 | 12370 | 12370 | 12340 | 949 |
| 565 | 20230728 | 101800 | 1204660880 | 12380 | 12350 | 12380 | 12340 | 264 |
| 566 | 20230728 | 101700 | 1201401590 | 12350 | 12350 | 12350 | 12350 | 333 |
| 567 | 20230728 | 101600 | 1197289040 | 12350 | 12390 | 12410 | 12340 | 2267 |
| 568 | 20230728 | 101500 | 1169224380 | 12400 | 12420 | 12420 | 12400 | 2 |
| 569 | 20230728 | 101400 | 1169199560 | 12420 | 12450 | 12450 | 12420 | 125 |
| 570 | 20230728 | 101300 | 1167645150 | 12390 | 12480 | 12480 | 12390 | 653 |
| 571 | 20230728 | 101200 | 1159543120 | 12480 | 12450 | 12480 | 12440 | 3048 |
| 572 | 20230728 | 101100 | 1121538560 | 12450 | 12370 | 12460 | 12370 | 657 |
| 573 | 20230728 | 101000 | 1113395580 | 12370 | 12330 | 12370 | 12330 | 1058 |
| 574 | 20230728 | 100900 | 1100333140 | 12340 | 12360 | 12360 | 12340 | 431 |
| 575 | 20230728 | 100800 | 1095012570 | 12360 | 12360 | 12360 | 12360 | 324 |
| 576 | 20230728 | 100700 | 1091007930 | 12360 | 12370 | 12380 | 12360 | 816 |
| 577 | 20230728 | 100600 | 1080914930 | 12370 | 12390 | 12390 | 12370 | 831 |
| 578 | 20230728 | 100500 | 1070634220 | 12390 | 12360 | 12390 | 12360 | 506 |
| 579 | 20230728 | 100400 | 1064372710 | 12360 | 12430 | 12430 | 12360 | 220 |
| 580 | 20230728 | 100300 | 1061648640 | 12430 | 12450 | 12450 | 12430 | 109 |
| 581 | 20230728 | 100200 | 1060292790 | 12450 | 12380 | 12450 | 12380 | 907 |
| 582 | 20230728 | 100100 | 1049030840 | 12380 | 12400 | 12400 | 12380 | 64 |
| 583 | 20230728 | 100000 | 1048237880 | 12400 | 12380 | 12410 | 12380 | 1025 |
| 584 | 20230728 | 095900 | 1035536690 | 12390 | 12360 | 12390 | 12350 | 3655 |
| 585 | 20230728 | 095800 | 990257810 | 12360 | 12360 | 12360 | 12360 | 373 |
| 586 | 20230728 | 095700 | 985647530 | 12360 | 12360 | 12370 | 12360 | 1253 |
| 587 | 20230728 | 095600 | 970154520 | 12360 | 12400 | 12400 | 12360 | 695 |
| 588 | 20230728 | 095500 | 961561390 | 12410 | 12370 | 12410 | 12370 | 2979 |
| 589 | 20230728 | 095400 | 924687000 | 12370 | 12360 | 12380 | 12350 | 447 |
| 590 | 20230728 | 095300 | 919161050 | 12360 | 12330 | 12360 | 12310 | 1243 |
| 591 | 20230728 | 095200 | 903850860 | 12310 | 12320 | 12320 | 12310 | 2378 |
| 592 | 20230728 | 095100 | 874575530 | 12320 | 12320 | 12330 | 12320 | 439 |
| 593 | 20230728 | 095000 | 869166280 | 12330 | 12330 | 12330 | 12320 | 1094 |
| 594 | 20230728 | 094900 | 855683190 | 12340 | 12400 | 12400 | 12340 | 1873 |
| 595 | 20230728 | 094800 | 832539420 | 12390 | 12330 | 12410 | 12330 | 1790 |
| 596 | 20230728 | 094700 | 810402060 | 12330 | 12340 | 12340 | 12330 | 486 |
| 597 | 20230728 | 094600 | 804409130 | 12340 | 12380 | 12380 | 12340 | 2527 |
| 598 | 20230728 | 094500 | 773180500 | 12380 | 12400 | 12400 | 12380 | 2139 |
| 599 | 20230728 | 094400 | 746677420 | 12410 | 12420 | 12420 | 12400 | 2080 |
| 600 | 20230728 | 094300 | 720884590 | 12410 | 12410 | 12420 | 12410 | 817 |
| 601 | 20230728 | 094200 | 710740930 | 12420 | 12410 | 12420 | 12400 | 184 |
| 602 | 20230728 | 094100 | 708457830 | 12430 | 12450 | 12450 | 12420 | 436 |
| 603 | 20230728 | 094000 | 703037260 | 12450 | 12450 | 12460 | 12450 | 249 |
| 604 | 20230728 | 093900 | 699937090 | 12450 | 12410 | 12470 | 12410 | 671 |
| 605 | 20230728 | 093800 | 691598920 | 12420 | 12420 | 12420 | 12410 | 396 |
| 606 | 20230728 | 093700 | 686681620 | 12410 | 12410 | 12410 | 12410 | 765 |
| 607 | 20230728 | 093600 | 677187970 | 12410 | 12410 | 12410 | 12400 | 284 |
| 608 | 20230728 | 093500 | 673664450 | 12450 | 12380 | 12450 | 12380 | 630 |
| 609 | 20230728 | 093400 | 665854980 | 12380 | 12380 | 12400 | 12380 | 275 |
| 610 | 20230728 | 093300 | 662450080 | 12380 | 12460 | 12460 | 12370 | 7254 |
| 611 | 20230728 | 093200 | 572376670 | 12480 | 12460 | 12490 | 12450 | 355 |
| 612 | 20230728 | 093100 | 567953140 | 12490 | 12460 | 12500 | 12460 | 964 |
| 613 | 20230728 | 093000 | 555921070 | 12450 | 12450 | 12470 | 12440 | 1137 |
| 614 | 20230728 | 092900 | 541767680 | 12450 | 12450 | 12470 | 12440 | 1195 |
| 615 | 20230728 | 092800 | 526886880 | 12450 | 12460 | 12460 | 12450 | 289 |
| 616 | 20230728 | 092700 | 523287060 | 12460 | 12460 | 12500 | 12440 | 806 |
| 617 | 20230728 | 092600 | 513249010 | 12460 | 12540 | 12540 | 12450 | 2485 |
| 618 | 20230728 | 092500 | 482209870 | 12550 | 12560 | 12570 | 12550 | 924 |
| 619 | 20230728 | 092400 | 470601100 | 12560 | 12510 | 12560 | 12510 | 705 |
| 620 | 20230728 | 092300 | 461769010 | 12510 | 12550 | 12550 | 12490 | 808 |
| 621 | 20230728 | 092200 | 451673770 | 12550 | 12530 | 12550 | 12490 | 610 |
| 622 | 20230728 | 092100 | 444036260 | 12560 | 12510 | 12560 | 12490 | 774 |
| 623 | 20230728 | 092000 | 434355610 | 12510 | 12500 | 12510 | 12500 | 126 |
| 624 | 20230728 | 091900 | 432780360 | 12520 | 12490 | 12540 | 12490 | 1668 |
| 625 | 20230728 | 091800 | 411890140 | 12490 | 12430 | 12490 | 12430 | 1755 |
| 626 | 20230728 | 091700 | 390054850 | 12440 | 12420 | 12470 | 12420 | 1002 |
| 627 | 20230728 | 091600 | 377577580 | 12420 | 12490 | 12490 | 12420 | 2717 |
| 628 | 20230728 | 091500 | 343740270 | 12480 | 12520 | 12520 | 12480 | 1070 |
| 629 | 20230728 | 091400 | 330349540 | 12530 | 12500 | 12530 | 12490 | 423 |
| 630 | 20230728 | 091300 | 325053530 | 12530 | 12540 | 12590 | 12530 | 2179 |
| 631 | 20230728 | 091200 | 297748630 | 12530 | 12530 | 12540 | 12480 | 1072 |
| 632 | 20230728 | 091100 | 284324360 | 12520 | 12530 | 12530 | 12490 | 1935 |
| 633 | 20230728 | 091000 | 260129390 | 12540 | 12650 | 12650 | 12540 | 1125 |
| 634 | 20230728 | 090900 | 245964060 | 12650 | 12650 | 12650 | 12650 | 480 |
| 635 | 20230728 | 090800 | 239892060 | 12650 | 12660 | 12700 | 12620 | 1187 |
| 636 | 20230728 | 090700 | 224855260 | 12670 | 12540 | 12670 | 12490 | 3176 |
| 637 | 20230728 | 090600 | 184824570 | 12460 | 12400 | 12500 | 12400 | 645 |
| 638 | 20230728 | 090500 | 176782440 | 12400 | 12400 | 12450 | 12400 | 1122 |
| 639 | 20230728 | 090400 | 162857620 | 12400 | 12460 | 12460 | 12400 | 2316 |
| 640 | 20230728 | 090300 | 134084250 | 12450 | 12480 | 12480 | 12450 | 821 |
| 641 | 20230728 | 090200 | 123849300 | 12500 | 12620 | 12620 | 12500 | 3137 |
| 642 | 20230728 | 090100 | 84388760 | 12620 | 12440 | 12640 | 12430 | 2396 |
| 643 | 20230728 | 090000 | 54302540 | 12470 | 12430 | 12470 | 12430 | 3538 |