34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 3 | 20230803 | 193900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230803 | 193800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230803 | 193700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230803 | 193600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230803 | 193500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230803 | 193400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230803 | 193300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230803 | 193200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230803 | 193100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230803 | 193000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230803 | 192900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230803 | 192800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230803 | 192700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230803 | 192600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230803 | 192500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230803 | 192400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230803 | 192300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230803 | 192200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230803 | 192100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230803 | 192000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230803 | 191900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230803 | 191800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230803 | 191700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230803 | 191600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230803 | 191500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230803 | 191400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230803 | 191300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230803 | 191200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230803 | 191100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230803 | 191000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 33 | 20230803 | 190900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230803 | 190800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230803 | 190700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230803 | 190600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230803 | 190500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230803 | 190400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230803 | 190300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230803 | 190200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230803 | 190100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230803 | 190000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230803 | 185900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230803 | 185800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230803 | 185700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230803 | 185600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230803 | 185500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230803 | 185400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230803 | 185300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230803 | 185200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230803 | 185100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230803 | 185000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230803 | 184900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230803 | 184800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230803 | 184700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230803 | 184600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230803 | 184500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230803 | 184400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230803 | 184300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230803 | 184200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230803 | 184100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230803 | 184000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 63 | 20230803 | 183900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230803 | 183800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230803 | 183700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230803 | 183600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230803 | 183500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230803 | 183400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230803 | 183300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230803 | 183200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230803 | 183100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230803 | 183000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230803 | 182900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230803 | 182800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230803 | 182700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230803 | 182600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230803 | 182500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230803 | 182400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230803 | 182300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230803 | 182200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230803 | 182100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230803 | 182000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230803 | 181900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230803 | 181800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230803 | 181700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230803 | 181600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230803 | 181500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230803 | 181400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230803 | 181300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230803 | 181200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230803 | 181100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230803 | 181000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 93 | 20230803 | 180900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230803 | 180800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230803 | 180700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230803 | 180600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230803 | 180500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230803 | 180400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230803 | 180300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230803 | 180200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230803 | 180100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230803 | 180000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230803 | 175900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230803 | 175800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230803 | 175700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230803 | 175600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230803 | 175500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230803 | 175400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230803 | 175300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230803 | 175200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230803 | 175100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230803 | 175000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230803 | 174900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230803 | 174800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230803 | 174700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230803 | 174600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230803 | 174500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230803 | 174400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230803 | 174300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230803 | 174200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230803 | 174100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230803 | 174000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 123 | 20230803 | 173900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230803 | 173800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230803 | 173700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230803 | 173600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230803 | 173500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230803 | 173400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230803 | 173300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230803 | 173200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230803 | 173100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230803 | 173000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230803 | 172900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230803 | 172800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230803 | 172700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230803 | 172600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230803 | 172500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230803 | 172400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230803 | 172300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230803 | 172200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230803 | 172100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230803 | 172000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230803 | 171900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230803 | 171800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230803 | 171700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230803 | 171600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230803 | 171500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230803 | 171400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230803 | 171300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230803 | 171200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230803 | 171100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230803 | 171000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 153 | 20230803 | 170900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230803 | 170800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230803 | 170700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230803 | 170600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230803 | 170500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230803 | 170400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230803 | 170300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230803 | 170200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230803 | 170100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230803 | 170000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230803 | 165900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230803 | 165800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230803 | 165700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230803 | 165600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230803 | 165500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230803 | 165400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230803 | 165300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230803 | 165200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230803 | 165100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230803 | 165000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230803 | 164900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230803 | 164800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230803 | 164700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230803 | 164600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230803 | 164500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230803 | 164400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230803 | 164300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230803 | 164200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230803 | 164100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230803 | 164000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 183 | 20230803 | 163900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230803 | 163800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230803 | 163700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230803 | 163600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230803 | 163500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230803 | 163400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230803 | 163300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230803 | 163200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230803 | 163100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230803 | 163000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230803 | 162900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230803 | 162800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230803 | 162700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230803 | 162600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230803 | 162500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230803 | 162400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230803 | 162300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230803 | 162200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230803 | 162100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230803 | 162000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230803 | 161900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230803 | 161800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230803 | 161700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230803 | 161600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230803 | 161500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230803 | 161400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230803 | 161300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230803 | 161200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230803 | 161100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230803 | 161000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 213 | 20230803 | 160900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230803 | 160800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230803 | 160700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230803 | 160600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230803 | 160500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230803 | 160400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230803 | 160300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230803 | 160200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230803 | 160100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230803 | 160000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230803 | 155900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230803 | 155800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230803 | 155700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230803 | 155600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230803 | 155500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230803 | 155400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230803 | 155300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230803 | 155200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230803 | 155100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230803 | 155000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230803 | 154900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230803 | 154800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230803 | 154700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230803 | 154600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230803 | 154500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230803 | 154400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230803 | 154300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230803 | 154200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230803 | 154100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230803 | 154000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 243 | 20230803 | 153900 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230803 | 153800 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230803 | 153700 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230803 | 153600 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230803 | 153500 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230803 | 153400 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230803 | 153300 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230803 | 153200 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230803 | 153100 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230803 | 153000 | 4333493770 | 10970 | 10970 | 10970 | 10970 | 7715 |
| 253 | 20230803 | 152900 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20230803 | 152800 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20230803 | 152700 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20230803 | 152600 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20230803 | 152500 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20230803 | 152400 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20230803 | 152300 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20230803 | 152200 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20230803 | 152100 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20230803 | 152000 | 4248860220 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20230803 | 151900 | 4248860220 | 11020 | 11000 | 11020 | 10990 | 1362 |
| 264 | 20230803 | 151800 | 4233879720 | 10990 | 11000 | 11000 | 10980 | 1066 |
| 265 | 20230803 | 151700 | 4222162270 | 11000 | 11000 | 11000 | 10990 | 881 |
| 266 | 20230803 | 151600 | 4212476540 | 11000 | 10990 | 11000 | 10990 | 904 |
| 267 | 20230803 | 151500 | 4202538560 | 10990 | 10980 | 10990 | 10980 | 676 |
| 268 | 20230803 | 151400 | 4195113930 | 10980 | 10960 | 10980 | 10960 | 1077 |
| 269 | 20230803 | 151300 | 4183304390 | 10960 | 10950 | 10960 | 10940 | 360 |
| 270 | 20230803 | 151200 | 4179363800 | 10950 | 10940 | 10950 | 10940 | 749 |
| 271 | 20230803 | 151100 | 4171167300 | 10940 | 10940 | 10940 | 10920 | 6727 |
| 272 | 20230803 | 151000 | 4097641210 | 10930 | 10930 | 10940 | 10930 | 1126 |
| 273 | 20230803 | 150900 | 4085333080 | 10930 | 10940 | 10940 | 10930 | 350 |
| 274 | 20230803 | 150800 | 4081506570 | 10940 | 10940 | 10940 | 10940 | 536 |
| 275 | 20230803 | 150700 | 4075642730 | 10940 | 10950 | 10950 | 10940 | 177 |
| 276 | 20230803 | 150600 | 4073706090 | 10950 | 10950 | 10950 | 10950 | 2 |
| 277 | 20230803 | 150500 | 4073684190 | 10950 | 10940 | 10950 | 10930 | 1385 |
| 278 | 20230803 | 150400 | 4058534100 | 10940 | 10940 | 10940 | 10940 | 10 |
| 279 | 20230803 | 150300 | 4058424700 | 10940 | 10940 | 10940 | 10940 | 100 |
| 280 | 20230803 | 150200 | 4057330700 | 10930 | 10960 | 10970 | 10930 | 2234 |
| 281 | 20230803 | 150100 | 4032886270 | 10960 | 10960 | 10960 | 10960 | 98 |
| 282 | 20230803 | 150000 | 4031812190 | 10960 | 10940 | 10960 | 10940 | 345 |
| 283 | 20230803 | 145900 | 4028034840 | 10940 | 10940 | 10940 | 10940 | 230 |
| 284 | 20230803 | 145800 | 4025518640 | 10940 | 10960 | 10960 | 10940 | 2023 |
| 285 | 20230803 | 145700 | 4003376180 | 10960 | 10960 | 10960 | 10960 | 20 |
| 286 | 20230803 | 145600 | 4003156980 | 10960 | 10970 | 10970 | 10960 | 176 |
| 287 | 20230803 | 145500 | 4001228010 | 10970 | 10960 | 10970 | 10960 | 123 |
| 288 | 20230803 | 145400 | 3999878710 | 10960 | 10960 | 10960 | 10960 | 393 |
| 289 | 20230803 | 145300 | 3995571430 | 10950 | 10950 | 10950 | 10950 | 145 |
| 290 | 20230803 | 145200 | 3993983680 | 10950 | 10960 | 10960 | 10950 | 61 |
| 291 | 20230803 | 145100 | 3993315250 | 10960 | 10960 | 10960 | 10960 | 18 |
| 292 | 20230803 | 145000 | 3993117970 | 10960 | 10960 | 10960 | 10960 | 766 |
| 293 | 20230803 | 144900 | 3984722610 | 10960 | 10960 | 10960 | 10960 | 34 |
| 294 | 20230803 | 144800 | 3984349970 | 10960 | 10960 | 10960 | 10950 | 365 |
| 295 | 20230803 | 144700 | 3980352370 | 10950 | 10960 | 10970 | 10950 | 3573 |
| 296 | 20230803 | 144600 | 3941206220 | 10970 | 10970 | 10980 | 10970 | 492 |
| 297 | 20230803 | 144500 | 3935808970 | 10970 | 10970 | 10980 | 10970 | 373 |
| 298 | 20230803 | 144400 | 3931717130 | 10970 | 10990 | 10990 | 10970 | 1228 |
| 299 | 20230803 | 144300 | 3918241650 | 10960 | 10970 | 10970 | 10960 | 30 |
| 300 | 20230803 | 144200 | 3917912700 | 10970 | 11000 | 11000 | 10970 | 944 |
| 301 | 20230803 | 144100 | 3907546890 | 11000 | 11010 | 11010 | 11000 | 1270 |
| 302 | 20230803 | 144000 | 3893572220 | 11010 | 11010 | 11010 | 11010 | 100 |
| 303 | 20230803 | 143900 | 3892471220 | 11020 | 11020 | 11020 | 11020 | 310 |
| 304 | 20230803 | 143800 | 3889055020 | 11020 | 11040 | 11040 | 11020 | 314 |
| 305 | 20230803 | 143700 | 3885590020 | 11050 | 11040 | 11050 | 11040 | 178 |
| 306 | 20230803 | 143600 | 3883624880 | 11040 | 11040 | 11040 | 11040 | 20 |
| 307 | 20230803 | 143500 | 3883404080 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230803 | 143400 | 3883404080 | 11060 | 11060 | 11060 | 11060 | 2 |
| 309 | 20230803 | 143300 | 3883381960 | 11050 | 11040 | 11050 | 11040 | 145 |
| 310 | 20230803 | 143200 | 3881780960 | 11040 | 11010 | 11040 | 11000 | 2077 |
| 311 | 20230803 | 143100 | 3858906590 | 11010 | 11000 | 11010 | 11000 | 705 |
| 312 | 20230803 | 143000 | 3851151570 | 11000 | 11000 | 11000 | 10990 | 2248 |
| 313 | 20230803 | 142900 | 3826423690 | 10980 | 11000 | 11000 | 10980 | 895 |
| 314 | 20230803 | 142800 | 3816580440 | 11010 | 11020 | 11020 | 11010 | 282 |
| 315 | 20230803 | 142700 | 3813475520 | 11020 | 11020 | 11030 | 11010 | 1327 |
| 316 | 20230803 | 142600 | 3798851710 | 11030 | 11050 | 11050 | 11020 | 236 |
| 317 | 20230803 | 142500 | 3796250120 | 11020 | 11040 | 11050 | 11020 | 74 |
| 318 | 20230803 | 142400 | 3795433670 | 11040 | 11020 | 11040 | 11020 | 27 |
| 319 | 20230803 | 142300 | 3795136030 | 11020 | 11010 | 11020 | 11010 | 41 |
| 320 | 20230803 | 142200 | 3794684590 | 11000 | 11000 | 11000 | 11000 | 185 |
| 321 | 20230803 | 142100 | 3792649590 | 11000 | 11000 | 11000 | 11000 | 33 |
| 322 | 20230803 | 142000 | 3792286590 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20230803 | 141900 | 3792286590 | 11000 | 10970 | 11000 | 10970 | 21 |
| 324 | 20230803 | 141800 | 3792055620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20230803 | 141700 | 3792055620 | 11010 | 10980 | 11010 | 10980 | 69 |
| 326 | 20230803 | 141600 | 3791297970 | 10980 | 10980 | 10980 | 10980 | 26 |
| 327 | 20230803 | 141500 | 3791012490 | 10980 | 10980 | 10980 | 10980 | 5 |
| 328 | 20230803 | 141400 | 3790957590 | 10980 | 10980 | 10980 | 10980 | 3 |
| 329 | 20230803 | 141300 | 3790924650 | 10980 | 10990 | 10990 | 10980 | 4 |
| 330 | 20230803 | 141200 | 3790880700 | 10990 | 10990 | 11020 | 10990 | 4 |
| 331 | 20230803 | 141100 | 3790836680 | 10960 | 10960 | 10960 | 10960 | 100 |
| 332 | 20230803 | 141000 | 3789740680 | 10960 | 10990 | 10990 | 10960 | 296 |
| 333 | 20230803 | 140900 | 3786495440 | 10990 | 10980 | 10990 | 10980 | 120 |
| 334 | 20230803 | 140800 | 3785176710 | 10990 | 10990 | 10990 | 10990 | 100 |
| 335 | 20230803 | 140700 | 3784077710 | 10970 | 10970 | 10970 | 10970 | 1 |
| 336 | 20230803 | 140600 | 3784066740 | 10950 | 10990 | 10990 | 10950 | 487 |
| 337 | 20230803 | 140500 | 3778729130 | 10990 | 11020 | 11020 | 10970 | 2558 |
| 338 | 20230803 | 140400 | 3750595570 | 11040 | 11040 | 11040 | 11040 | 1 |
| 339 | 20230803 | 140300 | 3750584530 | 11020 | 11020 | 11020 | 11020 | 73 |
| 340 | 20230803 | 140200 | 3749780070 | 11010 | 11030 | 11030 | 11010 | 542 |
| 341 | 20230803 | 140100 | 3743807340 | 11040 | 11040 | 11040 | 11040 | 102 |
| 342 | 20230803 | 140000 | 3742681260 | 11040 | 11040 | 11040 | 11040 | 0 |
| 343 | 20230803 | 135900 | 3742681260 | 11040 | 11040 | 11040 | 11040 | 1 |
| 344 | 20230803 | 135800 | 3742670220 | 11040 | 11040 | 11040 | 11040 | 2 |
| 345 | 20230803 | 135700 | 3742648140 | 11030 | 11030 | 11030 | 11030 | 1 |
| 346 | 20230803 | 135600 | 3742637110 | 11050 | 11040 | 11050 | 11040 | 30 |
| 347 | 20230803 | 135500 | 3742305710 | 11040 | 11040 | 11040 | 11030 | 31 |
| 348 | 20230803 | 135400 | 3741963480 | 11050 | 11050 | 11050 | 11050 | 27 |
| 349 | 20230803 | 135300 | 3741665130 | 11040 | 11060 | 11060 | 11030 | 1032 |
| 350 | 20230803 | 135200 | 3730254500 | 11070 | 11060 | 11070 | 11060 | 750 |
| 351 | 20230803 | 135100 | 3721956500 | 11060 | 11070 | 11070 | 11060 | 315 |
| 352 | 20230803 | 135000 | 3718471450 | 11070 | 11070 | 11070 | 11070 | 314 |
| 353 | 20230803 | 134900 | 3714995470 | 11060 | 11060 | 11060 | 11060 | 119 |
| 354 | 20230803 | 134800 | 3713679330 | 11060 | 11060 | 11060 | 11060 | 455 |
| 355 | 20230803 | 134700 | 3708647030 | 11060 | 11050 | 11060 | 11050 | 721 |
| 356 | 20230803 | 134600 | 3700676280 | 11050 | 11050 | 11050 | 11050 | 616 |
| 357 | 20230803 | 134500 | 3693869480 | 11050 | 11060 | 11060 | 11050 | 149 |
| 358 | 20230803 | 134400 | 3692222720 | 11060 | 11060 | 11060 | 11050 | 473 |
| 359 | 20230803 | 134300 | 3686992350 | 11050 | 11020 | 11050 | 11020 | 359 |
| 360 | 20230803 | 134200 | 3683027390 | 11020 | 11020 | 11040 | 11020 | 37 |
| 361 | 20230803 | 134100 | 3682619530 | 11030 | 11030 | 11030 | 11030 | 30 |
| 362 | 20230803 | 134000 | 3682288630 | 11030 | 11040 | 11050 | 11030 | 2119 |
| 363 | 20230803 | 133900 | 3658893190 | 11040 | 11030 | 11040 | 11030 | 283 |
| 364 | 20230803 | 133800 | 3655771390 | 11030 | 11010 | 11030 | 11010 | 453 |
| 365 | 20230803 | 133700 | 3650781120 | 10980 | 11000 | 11000 | 10980 | 304 |
| 366 | 20230803 | 133600 | 3647442020 | 10970 | 10980 | 10980 | 10970 | 1841 |
| 367 | 20230803 | 133500 | 3627228020 | 11000 | 11000 | 11000 | 11000 | 6 |
| 368 | 20230803 | 133400 | 3627162020 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20230803 | 133300 | 3627162020 | 11000 | 10980 | 11000 | 10980 | 87 |
| 370 | 20230803 | 133200 | 3626206740 | 10980 | 10980 | 10980 | 10980 | 56 |
| 371 | 20230803 | 133100 | 3625591860 | 10980 | 10990 | 10990 | 10980 | 27 |
| 372 | 20230803 | 133000 | 3625295320 | 10990 | 10980 | 10990 | 10980 | 146 |
| 373 | 20230803 | 132900 | 3623692220 | 11000 | 11010 | 11010 | 11000 | 2 |
| 374 | 20230803 | 132800 | 3623670210 | 11010 | 11010 | 11010 | 11010 | 50 |
| 375 | 20230803 | 132700 | 3623119710 | 11010 | 11010 | 11010 | 11010 | 1 |
| 376 | 20230803 | 132600 | 3623108700 | 10950 | 10970 | 10970 | 10950 | 300 |
| 377 | 20230803 | 132500 | 3619822140 | 10970 | 10990 | 10990 | 10970 | 559 |
| 378 | 20230803 | 132400 | 3613685500 | 10990 | 11000 | 11000 | 10990 | 8 |
| 379 | 20230803 | 132300 | 3613597560 | 11030 | 10990 | 11030 | 10990 | 434 |
| 380 | 20230803 | 132200 | 3608826940 | 11030 | 11030 | 11030 | 11030 | 0 |
| 381 | 20230803 | 132100 | 3608826940 | 11030 | 11000 | 11030 | 11000 | 18 |
| 382 | 20230803 | 132000 | 3608628690 | 10980 | 11020 | 11030 | 10980 | 520 |
| 383 | 20230803 | 131900 | 3602899440 | 11020 | 11040 | 11050 | 11020 | 4087 |
| 384 | 20230803 | 131800 | 3557778980 | 11040 | 11040 | 11050 | 11020 | 1233 |
| 385 | 20230803 | 131700 | 3544174390 | 11050 | 11050 | 11050 | 11040 | 94 |
| 386 | 20230803 | 131600 | 3543136270 | 11050 | 11020 | 11050 | 11020 | 1104 |
| 387 | 20230803 | 131500 | 3530958160 | 11030 | 11010 | 11030 | 11000 | 452 |
| 388 | 20230803 | 131400 | 3525985750 | 11030 | 11030 | 11030 | 11010 | 111 |
| 389 | 20230803 | 131300 | 3524762410 | 11020 | 10990 | 11020 | 10990 | 1835 |
| 390 | 20230803 | 131200 | 3504570200 | 10980 | 10980 | 10980 | 10980 | 1 |
| 391 | 20230803 | 131100 | 3504559220 | 11000 | 10990 | 11000 | 10980 | 601 |
| 392 | 20230803 | 131000 | 3497952190 | 10990 | 10980 | 10990 | 10980 | 23 |
| 393 | 20230803 | 130900 | 3497699550 | 10980 | 10990 | 10990 | 10980 | 614 |
| 394 | 20230803 | 130800 | 3490957770 | 11000 | 11000 | 11000 | 11000 | 0 |
| 395 | 20230803 | 130700 | 3490957770 | 11000 | 10970 | 11000 | 10950 | 966 |
| 396 | 20230803 | 130600 | 3480372880 | 10970 | 10980 | 10980 | 10970 | 26 |
| 397 | 20230803 | 130500 | 3480087640 | 10970 | 10970 | 10970 | 10950 | 71 |
| 398 | 20230803 | 130400 | 3479309810 | 10960 | 10960 | 10960 | 10950 | 19 |
| 399 | 20230803 | 130300 | 3479101670 | 10960 | 10960 | 10960 | 10960 | 12 |
| 400 | 20230803 | 130200 | 3478970150 | 10970 | 10970 | 10970 | 10970 | 256 |
| 401 | 20230803 | 130100 | 3476161830 | 10990 | 10990 | 10990 | 10970 | 59 |
| 402 | 20230803 | 130000 | 3475514440 | 10990 | 11000 | 11000 | 10990 | 716 |
| 403 | 20230803 | 125900 | 3467639190 | 11000 | 10980 | 11000 | 10970 | 510 |
| 404 | 20230803 | 125800 | 3462032570 | 10970 | 10990 | 10990 | 10970 | 8 |
| 405 | 20230803 | 125700 | 3461944770 | 10980 | 10970 | 10980 | 10970 | 596 |
| 406 | 20230803 | 125600 | 3455405940 | 10960 | 10960 | 10960 | 10960 | 184 |
| 407 | 20230803 | 125500 | 3453389300 | 10960 | 10940 | 10960 | 10940 | 12 |
| 408 | 20230803 | 125400 | 3453257800 | 10960 | 10930 | 10960 | 10930 | 301 |
| 409 | 20230803 | 125300 | 3449967840 | 10920 | 10920 | 10920 | 10920 | 0 |
| 410 | 20230803 | 125200 | 3449967840 | 10920 | 10950 | 10960 | 10910 | 597 |
| 411 | 20230803 | 125100 | 3443444320 | 10950 | 10940 | 10950 | 10940 | 156 |
| 412 | 20230803 | 125000 | 3441737660 | 10940 | 10920 | 10940 | 10920 | 299 |
| 413 | 20230803 | 124900 | 3438471090 | 10920 | 10920 | 10920 | 10920 | 0 |
| 414 | 20230803 | 124800 | 3438471090 | 10920 | 10910 | 10920 | 10900 | 482 |
| 415 | 20230803 | 124700 | 3433212460 | 10910 | 10900 | 10910 | 10900 | 119 |
| 416 | 20230803 | 124600 | 3431915170 | 10910 | 10910 | 10910 | 10910 | 2 |
| 417 | 20230803 | 124500 | 3431893350 | 10930 | 10930 | 10930 | 10930 | 29 |
| 418 | 20230803 | 124400 | 3431576380 | 10900 | 10900 | 10900 | 10900 | 581 |
| 419 | 20230803 | 124300 | 3425243480 | 10900 | 10900 | 10900 | 10900 | 3 |
| 420 | 20230803 | 124200 | 3425210780 | 10880 | 10880 | 10880 | 10880 | 234 |
| 421 | 20230803 | 124100 | 3422664860 | 10900 | 10880 | 10900 | 10880 | 557 |
| 422 | 20230803 | 124000 | 3416598250 | 10860 | 10870 | 10870 | 10860 | 350 |
| 423 | 20230803 | 123900 | 3412795750 | 10880 | 10880 | 10890 | 10880 | 340 |
| 424 | 20230803 | 123800 | 3409096540 | 10880 | 10890 | 10890 | 10880 | 295 |
| 425 | 20230803 | 123700 | 3405884000 | 10890 | 10890 | 10890 | 10890 | 331 |
| 426 | 20230803 | 123600 | 3402279410 | 10890 | 10900 | 10900 | 10890 | 218 |
| 427 | 20230803 | 123500 | 3399905380 | 10900 | 10900 | 10900 | 10900 | 100 |
| 428 | 20230803 | 123400 | 3398815380 | 10880 | 10910 | 10910 | 10880 | 1495 |
| 429 | 20230803 | 123300 | 3382506580 | 10910 | 10940 | 10940 | 10910 | 397 |
| 430 | 20230803 | 123200 | 3378173510 | 10980 | 10960 | 10980 | 10950 | 1324 |
| 431 | 20230803 | 123100 | 3363649300 | 10970 | 10970 | 10970 | 10970 | 0 |
| 432 | 20230803 | 123000 | 3363649300 | 10970 | 10940 | 10970 | 10940 | 56 |
| 433 | 20230803 | 122900 | 3363036490 | 10950 | 10910 | 10950 | 10910 | 494 |
| 434 | 20230803 | 122800 | 3357633050 | 10910 | 10910 | 10910 | 10910 | 37 |
| 435 | 20230803 | 122700 | 3357229380 | 10900 | 10930 | 10950 | 10850 | 2031 |
| 436 | 20230803 | 122600 | 3335054560 | 10930 | 10930 | 10930 | 10930 | 0 |
| 437 | 20230803 | 122500 | 3335054560 | 10930 | 10910 | 10930 | 10910 | 4165 |
| 438 | 20230803 | 122400 | 3289566340 | 10920 | 10910 | 10920 | 10910 | 670 |
| 439 | 20230803 | 122300 | 3282251890 | 10910 | 10920 | 10920 | 10910 | 44 |
| 440 | 20230803 | 122200 | 3281771520 | 10920 | 10880 | 10920 | 10880 | 1643 |
| 441 | 20230803 | 122100 | 3263862020 | 10870 | 10870 | 10870 | 10870 | 478 |
| 442 | 20230803 | 122000 | 3258666160 | 10870 | 10870 | 10870 | 10870 | 24 |
| 443 | 20230803 | 121900 | 3258405280 | 10870 | 10860 | 10870 | 10860 | 90 |
| 444 | 20230803 | 121800 | 3257427480 | 10870 | 10880 | 10880 | 10870 | 278 |
| 445 | 20230803 | 121700 | 3254405420 | 10880 | 10880 | 10880 | 10880 | 0 |
| 446 | 20230803 | 121600 | 3254405420 | 10880 | 10870 | 10880 | 10870 | 36 |
| 447 | 20230803 | 121500 | 3254014090 | 10860 | 10850 | 10860 | 10850 | 468 |
| 448 | 20230803 | 121400 | 3248935790 | 10860 | 10860 | 10860 | 10860 | 100 |
| 449 | 20230803 | 121300 | 3247849790 | 10850 | 10850 | 10850 | 10850 | 45 |
| 450 | 20230803 | 121200 | 3247361540 | 10890 | 10850 | 10890 | 10850 | 215 |
| 451 | 20230803 | 121100 | 3245021820 | 10870 | 10870 | 10870 | 10870 | 90 |
| 452 | 20230803 | 121000 | 3244043520 | 10870 | 10870 | 10870 | 10870 | 10 |
| 453 | 20230803 | 120900 | 3243934820 | 10870 | 10870 | 10870 | 10870 | 60 |
| 454 | 20230803 | 120800 | 3243282620 | 10870 | 10870 | 10870 | 10870 | 1 |
| 455 | 20230803 | 120700 | 3243271750 | 10870 | 10870 | 10870 | 10870 | 270 |
| 456 | 20230803 | 120600 | 3240336850 | 10850 | 10850 | 10850 | 10850 | 365 |
| 457 | 20230803 | 120500 | 3236376600 | 10860 | 10850 | 10860 | 10850 | 54 |
| 458 | 20230803 | 120400 | 3235790310 | 10860 | 10860 | 10860 | 10860 | 3 |
| 459 | 20230803 | 120300 | 3235757730 | 10850 | 10850 | 10850 | 10850 | 500 |
| 460 | 20230803 | 120200 | 3230332730 | 10860 | 10860 | 10860 | 10860 | 111 |
| 461 | 20230803 | 120100 | 3229127270 | 10860 | 10860 | 10860 | 10860 | 4 |
| 462 | 20230803 | 120000 | 3229083830 | 10890 | 10890 | 10890 | 10890 | 200 |
| 463 | 20230803 | 115900 | 3226905830 | 10890 | 10870 | 10890 | 10870 | 705 |
| 464 | 20230803 | 115800 | 3219229070 | 10850 | 10860 | 10880 | 10850 | 975 |
| 465 | 20230803 | 115700 | 3208629710 | 10880 | 10870 | 10880 | 10860 | 1910 |
| 466 | 20230803 | 115600 | 3187852810 | 10870 | 10850 | 10880 | 10850 | 696 |
| 467 | 20230803 | 115500 | 3180293940 | 10850 | 10790 | 10860 | 10790 | 645 |
| 468 | 20230803 | 115400 | 3173294200 | 10850 | 10840 | 10850 | 10800 | 3742 |
| 469 | 20230803 | 115300 | 3132832030 | 10840 | 10850 | 10850 | 10840 | 123 |
| 470 | 20230803 | 115200 | 3131497690 | 10840 | 10840 | 10840 | 10840 | 10 |
| 471 | 20230803 | 115100 | 3131389290 | 10840 | 10800 | 10840 | 10800 | 1376 |
| 472 | 20230803 | 115000 | 3116495740 | 10800 | 10790 | 10800 | 10770 | 892 |
| 473 | 20230803 | 114900 | 3106882570 | 10790 | 10790 | 10790 | 10780 | 208 |
| 474 | 20230803 | 114800 | 3104639960 | 10800 | 10800 | 10800 | 10800 | 54 |
| 475 | 20230803 | 114700 | 3104056760 | 10790 | 10790 | 10790 | 10790 | 53 |
| 476 | 20230803 | 114600 | 3103484890 | 10790 | 10810 | 10810 | 10790 | 195 |
| 477 | 20230803 | 114500 | 3101380810 | 10810 | 10810 | 10810 | 10810 | 2 |
| 478 | 20230803 | 114400 | 3101359190 | 10820 | 10820 | 10820 | 10820 | 2 |
| 479 | 20230803 | 114300 | 3101337550 | 10760 | 10780 | 10780 | 10760 | 5313 |
| 480 | 20230803 | 114200 | 3044143630 | 10780 | 10780 | 10780 | 10780 | 20 |
| 481 | 20230803 | 114100 | 3043928030 | 10780 | 10820 | 10830 | 10780 | 1637 |
| 482 | 20230803 | 114000 | 3026250360 | 10830 | 10790 | 10830 | 10790 | 83 |
| 483 | 20230803 | 113900 | 3025354670 | 10790 | 10790 | 10790 | 10790 | 1 |
| 484 | 20230803 | 113800 | 3025343880 | 10830 | 10790 | 10830 | 10790 | 22 |
| 485 | 20230803 | 113700 | 3025106460 | 10790 | 10830 | 10830 | 10790 | 33 |
| 486 | 20230803 | 113600 | 3024750230 | 10790 | 10790 | 10790 | 10790 | 90 |
| 487 | 20230803 | 113500 | 3023779130 | 10780 | 10830 | 10830 | 10780 | 771 |
| 488 | 20230803 | 113400 | 3015465580 | 10800 | 10800 | 10800 | 10800 | 0 |
| 489 | 20230803 | 113300 | 3015465580 | 10800 | 10800 | 10800 | 10800 | 1 |
| 490 | 20230803 | 113200 | 3015454780 | 10790 | 10800 | 10850 | 10780 | 2999 |
| 491 | 20230803 | 113100 | 2983084580 | 10800 | 10800 | 10810 | 10800 | 301 |
| 492 | 20230803 | 113000 | 2979833580 | 10850 | 10810 | 10850 | 10800 | 1574 |
| 493 | 20230803 | 112900 | 2962830030 | 10830 | 10830 | 10830 | 10800 | 5077 |
| 494 | 20230803 | 112800 | 2907923910 | 10830 | 10850 | 10860 | 10830 | 2428 |
| 495 | 20230803 | 112700 | 2881595330 | 10860 | 10870 | 10890 | 10860 | 943 |
| 496 | 20230803 | 112600 | 2871343990 | 10890 | 10860 | 10890 | 10860 | 323 |
| 497 | 20230803 | 112500 | 2867828860 | 10860 | 10860 | 10860 | 10860 | 193 |
| 498 | 20230803 | 112400 | 2865732880 | 10850 | 10890 | 10890 | 10850 | 109 |
| 499 | 20230803 | 112300 | 2864550160 | 10860 | 10850 | 10860 | 10850 | 396 |
| 500 | 20230803 | 112200 | 2860250380 | 10850 | 10850 | 10850 | 10850 | 0 |
| 501 | 20230803 | 112100 | 2860250380 | 10850 | 10840 | 10850 | 10840 | 435 |
| 502 | 20230803 | 112000 | 2855534120 | 10840 | 10830 | 10840 | 10830 | 793 |
| 503 | 20230803 | 111900 | 2846939770 | 10830 | 10840 | 10840 | 10830 | 102 |
| 504 | 20230803 | 111800 | 2845835100 | 10840 | 10830 | 10840 | 10820 | 138 |
| 505 | 20230803 | 111700 | 2844340110 | 10830 | 10830 | 10840 | 10830 | 1308 |
| 506 | 20230803 | 111600 | 2830173670 | 10830 | 10840 | 10840 | 10830 | 394 |
| 507 | 20230803 | 111500 | 2825904230 | 10840 | 10860 | 10860 | 10830 | 625 |
| 508 | 20230803 | 111400 | 2819132200 | 10870 | 10860 | 10870 | 10830 | 1757 |
| 509 | 20230803 | 111300 | 2800076890 | 10860 | 10920 | 10920 | 10860 | 580 |
| 510 | 20230803 | 111200 | 2793771490 | 10930 | 10920 | 10930 | 10920 | 781 |
| 511 | 20230803 | 111100 | 2785242860 | 10870 | 10870 | 10870 | 10870 | 128 |
| 512 | 20230803 | 111000 | 2783851500 | 10870 | 10910 | 10910 | 10870 | 413 |
| 513 | 20230803 | 110900 | 2779354480 | 10910 | 10920 | 10950 | 10910 | 743 |
| 514 | 20230803 | 110800 | 2771246310 | 10920 | 10920 | 10920 | 10910 | 479 |
| 515 | 20230803 | 110700 | 2766019460 | 10920 | 10890 | 10920 | 10890 | 122 |
| 516 | 20230803 | 110600 | 2764690520 | 10880 | 10870 | 10880 | 10860 | 1166 |
| 517 | 20230803 | 110500 | 2752012680 | 10870 | 10870 | 10870 | 10850 | 869 |
| 518 | 20230803 | 110400 | 2742569090 | 10870 | 10850 | 10870 | 10850 | 162 |
| 519 | 20230803 | 110300 | 2740810630 | 10850 | 10860 | 10860 | 10850 | 1295 |
| 520 | 20230803 | 110200 | 2726747030 | 10860 | 10880 | 10880 | 10860 | 233 |
| 521 | 20230803 | 110100 | 2724216510 | 10880 | 10860 | 10880 | 10850 | 2061 |
| 522 | 20230803 | 110000 | 2701824780 | 10860 | 10840 | 10860 | 10840 | 1383 |
| 523 | 20230803 | 105900 | 2686826740 | 10830 | 10830 | 10840 | 10820 | 2942 |
| 524 | 20230803 | 105800 | 2654970120 | 10830 | 10830 | 10830 | 10830 | 830 |
| 525 | 20230803 | 105700 | 2645981220 | 10840 | 10840 | 10840 | 10830 | 1216 |
| 526 | 20230803 | 105600 | 2632807370 | 10850 | 10850 | 10850 | 10850 | 10 |
| 527 | 20230803 | 105500 | 2632698870 | 10860 | 10850 | 10860 | 10840 | 1354 |
| 528 | 20230803 | 105400 | 2618016600 | 10860 | 10850 | 10860 | 10840 | 1627 |
| 529 | 20230803 | 105300 | 2600358050 | 10840 | 10860 | 10860 | 10840 | 430 |
| 530 | 20230803 | 105200 | 2595693440 | 10870 | 10870 | 10870 | 10870 | 969 |
| 531 | 20230803 | 105100 | 2585160410 | 10860 | 10850 | 10860 | 10850 | 315 |
| 532 | 20230803 | 105000 | 2581742480 | 10860 | 10870 | 10870 | 10860 | 106 |
| 533 | 20230803 | 104900 | 2580591260 | 10880 | 10870 | 10880 | 10860 | 325 |
| 534 | 20230803 | 104800 | 2577058160 | 10860 | 10840 | 10880 | 10840 | 3395 |
| 535 | 20230803 | 104700 | 2540189180 | 10820 | 10850 | 10850 | 10820 | 2099 |
| 536 | 20230803 | 104600 | 2517451340 | 10850 | 10860 | 10860 | 10850 | 843 |
| 537 | 20230803 | 104500 | 2508304590 | 10860 | 10850 | 10860 | 10850 | 2361 |
| 538 | 20230803 | 104400 | 2482684730 | 10860 | 10870 | 10870 | 10850 | 2093 |
| 539 | 20230803 | 104300 | 2459948490 | 10880 | 10900 | 10900 | 10880 | 3110 |
| 540 | 20230803 | 104200 | 2426088390 | 10890 | 10890 | 10900 | 10890 | 811 |
| 541 | 20230803 | 104100 | 2417256050 | 10900 | 10910 | 10910 | 10900 | 2480 |
| 542 | 20230803 | 104000 | 2390215890 | 10910 | 10930 | 10930 | 10910 | 232 |
| 543 | 20230803 | 103900 | 2387682310 | 10910 | 10900 | 10920 | 10890 | 6276 |
| 544 | 20230803 | 103800 | 2319266340 | 10910 | 10910 | 10920 | 10900 | 1269 |
| 545 | 20230803 | 103700 | 2305421330 | 10910 | 10910 | 10910 | 10910 | 1986 |
| 546 | 20230803 | 103600 | 2283754070 | 10920 | 10920 | 10920 | 10910 | 954 |
| 547 | 20230803 | 103500 | 2273337200 | 10910 | 10920 | 10920 | 10910 | 1074 |
| 548 | 20230803 | 103400 | 2261612300 | 10930 | 10930 | 10930 | 10920 | 524 |
| 549 | 20230803 | 103300 | 2255887980 | 10930 | 10920 | 10940 | 10920 | 759 |
| 550 | 20230803 | 103200 | 2247596020 | 10920 | 10930 | 10930 | 10910 | 2421 |
| 551 | 20230803 | 103100 | 2221163040 | 10980 | 10950 | 10980 | 10950 | 310 |
| 552 | 20230803 | 103000 | 2217763080 | 10950 | 10920 | 10950 | 10920 | 508 |
| 553 | 20230803 | 102900 | 2212209100 | 10910 | 10910 | 10920 | 10910 | 2494 |
| 554 | 20230803 | 102800 | 2184986250 | 10910 | 10920 | 10930 | 10910 | 3788 |
| 555 | 20230803 | 102700 | 2143624510 | 10920 | 10960 | 10960 | 10920 | 7617 |
| 556 | 20230803 | 102600 | 2060293760 | 10960 | 11010 | 11010 | 10960 | 5025 |
| 557 | 20230803 | 102500 | 2005142690 | 11010 | 11000 | 11010 | 11000 | 166 |
| 558 | 20230803 | 102400 | 2003316130 | 10990 | 11000 | 11000 | 10990 | 1147 |
| 559 | 20230803 | 102300 | 1990699330 | 11010 | 11000 | 11010 | 10990 | 6813 |
| 560 | 20230803 | 102200 | 1915761050 | 11000 | 11020 | 11040 | 11000 | 4147 |
| 561 | 20230803 | 102100 | 1870094000 | 11030 | 11020 | 11030 | 11020 | 184 |
| 562 | 20230803 | 102000 | 1868066260 | 11030 | 11030 | 11040 | 11030 | 2046 |
| 563 | 20230803 | 101900 | 1845496360 | 11040 | 11030 | 11050 | 11030 | 1087 |
| 564 | 20230803 | 101800 | 1833494700 | 11020 | 11020 | 11020 | 11020 | 901 |
| 565 | 20230803 | 101700 | 1823565680 | 11020 | 11010 | 11020 | 11010 | 1182 |
| 566 | 20230803 | 101600 | 1810541600 | 11010 | 11020 | 11020 | 11010 | 431 |
| 567 | 20230803 | 101500 | 1805793780 | 11010 | 11010 | 11010 | 11010 | 78 |
| 568 | 20230803 | 101400 | 1804935000 | 11010 | 11000 | 11010 | 11000 | 1489 |
| 569 | 20230803 | 101300 | 1788552620 | 11010 | 11010 | 11020 | 11000 | 1799 |
| 570 | 20230803 | 101200 | 1768753360 | 11010 | 11020 | 11050 | 11010 | 2727 |
| 571 | 20230803 | 101100 | 1738717710 | 11010 | 11010 | 11050 | 11000 | 2207 |
| 572 | 20230803 | 101000 | 1714396660 | 11010 | 11020 | 11020 | 11010 | 4652 |
| 573 | 20230803 | 100900 | 1663176480 | 11020 | 11070 | 11070 | 11010 | 2535 |
| 574 | 20230803 | 100800 | 1635240300 | 11060 | 11020 | 11060 | 11020 | 355 |
| 575 | 20230803 | 100700 | 1631319510 | 11020 | 11020 | 11020 | 11020 | 296 |
| 576 | 20230803 | 100600 | 1628057590 | 11020 | 11020 | 11030 | 11020 | 2308 |
| 577 | 20230803 | 100500 | 1602623260 | 11020 | 11070 | 11070 | 11020 | 10841 |
| 578 | 20230803 | 100400 | 1482933910 | 11080 | 11090 | 11090 | 11080 | 1758 |
| 579 | 20230803 | 100300 | 1463451730 | 11090 | 11110 | 11110 | 11080 | 887 |
| 580 | 20230803 | 100200 | 1453610980 | 11110 | 11110 | 11110 | 11100 | 44 |
| 581 | 20230803 | 100100 | 1453122340 | 11110 | 11120 | 11120 | 11110 | 158 |
| 582 | 20230803 | 100000 | 1451366590 | 11170 | 11120 | 11170 | 11120 | 1406 |
| 583 | 20230803 | 095900 | 1435708690 | 11120 | 11110 | 11120 | 11110 | 709 |
| 584 | 20230803 | 095800 | 1427830480 | 11110 | 11120 | 11120 | 11110 | 583 |
| 585 | 20230803 | 095700 | 1421352320 | 11120 | 11130 | 11150 | 11120 | 260 |
| 586 | 20230803 | 095600 | 1418455550 | 11100 | 11100 | 11100 | 11100 | 123 |
| 587 | 20230803 | 095500 | 1417090250 | 11100 | 11090 | 11130 | 11090 | 563 |
| 588 | 20230803 | 095400 | 1410829930 | 11120 | 11060 | 11120 | 11060 | 1162 |
| 589 | 20230803 | 095300 | 1397952430 | 11100 | 11060 | 11100 | 11060 | 1732 |
| 590 | 20230803 | 095200 | 1378750460 | 11060 | 11080 | 11080 | 11060 | 258 |
| 591 | 20230803 | 095100 | 1375895440 | 11070 | 11070 | 11070 | 11070 | 131 |
| 592 | 20230803 | 095000 | 1374445270 | 11070 | 11060 | 11070 | 11050 | 1606 |
| 593 | 20230803 | 094900 | 1356685530 | 11060 | 11110 | 11110 | 11060 | 4894 |
| 594 | 20230803 | 094800 | 1302460040 | 11110 | 11110 | 11110 | 11110 | 126 |
| 595 | 20230803 | 094700 | 1301060180 | 11110 | 11100 | 11110 | 11100 | 196 |
| 596 | 20230803 | 094600 | 1298883580 | 11100 | 11110 | 11110 | 11100 | 742 |
| 597 | 20230803 | 094500 | 1290641230 | 11110 | 11110 | 11110 | 11100 | 82 |
| 598 | 20230803 | 094400 | 1289730260 | 11100 | 11090 | 11100 | 11090 | 574 |
| 599 | 20230803 | 094300 | 1283359850 | 11090 | 11090 | 11090 | 11090 | 121 |
| 600 | 20230803 | 094200 | 1282017960 | 11090 | 11090 | 11120 | 11090 | 402 |
| 601 | 20230803 | 094100 | 1277553680 | 11090 | 11070 | 11090 | 11070 | 125 |
| 602 | 20230803 | 094000 | 1276169450 | 11070 | 11080 | 11090 | 11070 | 699 |
| 603 | 20230803 | 093900 | 1268427240 | 11080 | 11080 | 11080 | 11070 | 973 |
| 604 | 20230803 | 093800 | 1257652140 | 11090 | 11100 | 11100 | 11090 | 429 |
| 605 | 20230803 | 093700 | 1252891970 | 11100 | 11060 | 11100 | 11060 | 1590 |
| 606 | 20230803 | 093600 | 1235284590 | 11050 | 11040 | 11060 | 11030 | 2310 |
| 607 | 20230803 | 093500 | 1209786950 | 11030 | 11040 | 11040 | 11030 | 413 |
| 608 | 20230803 | 093400 | 1205228760 | 11040 | 11070 | 11080 | 11040 | 1224 |
| 609 | 20230803 | 093300 | 1191690270 | 11080 | 11090 | 11090 | 11070 | 230 |
| 610 | 20230803 | 093200 | 1189142060 | 11090 | 11070 | 11100 | 11070 | 1171 |
| 611 | 20230803 | 093100 | 1176154050 | 11070 | 11090 | 11100 | 11070 | 876 |
| 612 | 20230803 | 093000 | 1166441950 | 11090 | 11120 | 11120 | 11090 | 124 |
| 613 | 20230803 | 092900 | 1165064870 | 11120 | 11120 | 11130 | 11120 | 323 |
| 614 | 20230803 | 092800 | 1161473060 | 11120 | 11120 | 11120 | 11120 | 193 |
| 615 | 20230803 | 092700 | 1159326900 | 11120 | 11130 | 11150 | 11120 | 265 |
| 616 | 20230803 | 092600 | 1156378670 | 11120 | 11150 | 11150 | 11120 | 440 |
| 617 | 20230803 | 092500 | 1151479450 | 11160 | 11170 | 11170 | 11160 | 892 |
| 618 | 20230803 | 092400 | 1141518800 | 11180 | 11190 | 11190 | 11170 | 1504 |
| 619 | 20230803 | 092300 | 1124692460 | 11170 | 11170 | 11190 | 11160 | 657 |
| 620 | 20230803 | 092200 | 1117352280 | 11190 | 11190 | 11200 | 11190 | 399 |
| 621 | 20230803 | 092100 | 1112887150 | 11190 | 11180 | 11240 | 11180 | 4168 |
| 622 | 20230803 | 092000 | 1066216740 | 11160 | 11030 | 11160 | 11020 | 3653 |
| 623 | 20230803 | 091900 | 1025730270 | 11020 | 11010 | 11070 | 11010 | 591 |
| 624 | 20230803 | 091800 | 1019206860 | 11010 | 11010 | 11030 | 11010 | 2140 |
| 625 | 20230803 | 091700 | 995638190 | 11010 | 11010 | 11050 | 10990 | 3126 |
| 626 | 20230803 | 091600 | 961227940 | 11010 | 11040 | 11040 | 11000 | 5050 |
| 627 | 20230803 | 091500 | 905662710 | 11050 | 11100 | 11100 | 11050 | 5444 |
| 628 | 20230803 | 091400 | 845491650 | 11100 | 11000 | 11100 | 11000 | 6645 |
| 629 | 20230803 | 091300 | 772317850 | 11000 | 11020 | 11020 | 10990 | 7624 |
| 630 | 20230803 | 091200 | 688450570 | 11010 | 11080 | 11080 | 11010 | 6660 |
| 631 | 20230803 | 091100 | 614920250 | 11080 | 11080 | 11080 | 11070 | 552 |
| 632 | 20230803 | 091000 | 608809260 | 11080 | 11070 | 11100 | 11060 | 2775 |
| 633 | 20230803 | 090900 | 578089210 | 11060 | 11080 | 11080 | 11050 | 5653 |
| 634 | 20230803 | 090800 | 515552960 | 11080 | 11130 | 11150 | 11080 | 7773 |
| 635 | 20230803 | 090700 | 429285560 | 11150 | 11130 | 11150 | 11120 | 1040 |
| 636 | 20230803 | 090600 | 417715930 | 11130 | 11150 | 11150 | 11130 | 2543 |
| 637 | 20230803 | 090500 | 389398050 | 11160 | 11170 | 11170 | 11140 | 4808 |
| 638 | 20230803 | 090400 | 335752340 | 11160 | 11200 | 11200 | 11160 | 6753 |
| 639 | 20230803 | 090300 | 260347600 | 11190 | 11270 | 11270 | 11190 | 11490 |
| 640 | 20230803 | 090200 | 131277320 | 11260 | 11310 | 11310 | 11250 | 208 |
| 641 | 20230803 | 090100 | 128930350 | 11310 | 11200 | 11310 | 11200 | 2758 |
| 642 | 20230803 | 090000 | 97927530 | 11200 | 11210 | 11270 | 11180 | 8736 |