34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 3 | 20230807 | 194300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230807 | 194200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230807 | 194100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230807 | 194000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230807 | 193900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230807 | 193800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230807 | 193700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230807 | 193600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230807 | 193500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230807 | 193400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230807 | 193300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230807 | 193200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230807 | 193100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230807 | 193000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230807 | 192900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230807 | 192800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230807 | 192700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230807 | 192600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230807 | 192500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230807 | 192400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230807 | 192300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230807 | 192200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230807 | 192100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230807 | 192000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230807 | 191900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230807 | 191800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230807 | 191700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230807 | 191600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230807 | 191500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230807 | 191400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 33 | 20230807 | 191300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230807 | 191200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230807 | 191100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230807 | 191000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230807 | 190900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230807 | 190800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230807 | 190700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230807 | 190600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230807 | 190500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230807 | 190400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230807 | 190300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230807 | 190200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230807 | 190100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230807 | 190000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230807 | 185900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230807 | 185800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230807 | 185700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230807 | 185600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230807 | 185500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230807 | 185400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230807 | 185300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230807 | 185200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230807 | 185100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230807 | 185000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230807 | 184900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230807 | 184800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230807 | 184700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230807 | 184600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230807 | 184500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230807 | 184400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 63 | 20230807 | 184300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230807 | 184200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230807 | 184100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230807 | 184000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230807 | 183900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230807 | 183800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230807 | 183700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230807 | 183600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230807 | 183500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230807 | 183400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230807 | 183300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230807 | 183200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230807 | 183100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230807 | 183000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230807 | 182900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230807 | 182800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230807 | 182700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230807 | 182600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230807 | 182500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230807 | 182400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230807 | 182300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230807 | 182200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230807 | 182100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230807 | 182000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230807 | 181900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230807 | 181800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230807 | 181700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230807 | 181600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230807 | 181500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230807 | 181400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 93 | 20230807 | 181300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230807 | 181200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230807 | 181100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230807 | 181000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230807 | 180900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230807 | 180800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230807 | 180700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230807 | 180600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230807 | 180500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230807 | 180400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230807 | 180300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230807 | 180200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230807 | 180100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230807 | 180000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230807 | 175900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230807 | 175800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230807 | 175700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230807 | 175600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230807 | 175500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230807 | 175400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230807 | 175300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230807 | 175200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230807 | 175100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230807 | 175000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230807 | 174900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230807 | 174800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230807 | 174700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230807 | 174600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230807 | 174500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230807 | 174400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 123 | 20230807 | 174300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230807 | 174200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230807 | 174100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230807 | 174000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230807 | 173900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230807 | 173800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230807 | 173700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230807 | 173600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230807 | 173500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230807 | 173400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230807 | 173300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230807 | 173200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230807 | 173100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230807 | 173000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230807 | 172900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230807 | 172800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230807 | 172700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230807 | 172600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230807 | 172500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230807 | 172400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230807 | 172300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230807 | 172200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230807 | 172100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230807 | 172000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230807 | 171900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230807 | 171800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230807 | 171700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230807 | 171600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230807 | 171500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230807 | 171400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 153 | 20230807 | 171300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230807 | 171200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230807 | 171100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230807 | 171000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230807 | 170900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230807 | 170800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230807 | 170700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230807 | 170600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230807 | 170500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230807 | 170400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230807 | 170300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230807 | 170200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230807 | 170100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230807 | 170000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230807 | 165900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230807 | 165800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230807 | 165700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230807 | 165600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230807 | 165500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230807 | 165400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230807 | 165300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230807 | 165200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230807 | 165100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230807 | 165000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230807 | 164900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230807 | 164800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230807 | 164700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230807 | 164600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230807 | 164500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230807 | 164400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 183 | 20230807 | 164300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230807 | 164200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230807 | 164100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230807 | 164000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230807 | 163900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230807 | 163800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230807 | 163700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230807 | 163600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230807 | 163500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230807 | 163400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230807 | 163300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230807 | 163200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230807 | 163100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230807 | 163000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230807 | 162900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230807 | 162800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230807 | 162700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230807 | 162600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230807 | 162500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230807 | 162400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230807 | 162300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230807 | 162200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230807 | 162100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230807 | 162000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230807 | 161900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230807 | 161800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230807 | 161700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230807 | 161600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230807 | 161500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230807 | 161400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 213 | 20230807 | 161300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230807 | 161200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230807 | 161100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230807 | 161000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230807 | 160900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230807 | 160800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230807 | 160700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230807 | 160600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230807 | 160500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230807 | 160400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230807 | 160300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230807 | 160200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230807 | 160100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230807 | 160000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230807 | 155900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230807 | 155800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230807 | 155700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230807 | 155600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230807 | 155500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230807 | 155400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230807 | 155300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230807 | 155200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230807 | 155100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230807 | 155000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230807 | 154900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230807 | 154800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230807 | 154700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20230807 | 154600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20230807 | 154500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20230807 | 154400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 243 | 20230807 | 154300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20230807 | 154200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20230807 | 154100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20230807 | 154000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20230807 | 153900 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20230807 | 153800 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20230807 | 153700 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20230807 | 153600 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20230807 | 153500 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20230807 | 153400 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20230807 | 153300 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20230807 | 153200 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20230807 | 153100 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20230807 | 153000 | 2019999660 | 11090 | 11090 | 11090 | 11090 | 4781 |
| 257 | 20230807 | 152900 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20230807 | 152800 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20230807 | 152700 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20230807 | 152600 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20230807 | 152500 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20230807 | 152400 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20230807 | 152300 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20230807 | 152200 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20230807 | 152100 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20230807 | 152000 | 1966978370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20230807 | 151900 | 1966978370 | 11090 | 11070 | 11090 | 11030 | 1370 |
| 268 | 20230807 | 151800 | 1951808040 | 11040 | 11060 | 11080 | 11030 | 1149 |
| 269 | 20230807 | 151700 | 1939126500 | 11050 | 11070 | 11070 | 11050 | 484 |
| 270 | 20230807 | 151600 | 1933775640 | 11050 | 11060 | 11070 | 11050 | 1263 |
| 271 | 20230807 | 151500 | 1919814650 | 11060 | 11060 | 11080 | 11060 | 2478 |
| 272 | 20230807 | 151400 | 1892405340 | 11080 | 11070 | 11080 | 11070 | 310 |
| 273 | 20230807 | 151300 | 1888972340 | 11070 | 11070 | 11070 | 11070 | 450 |
| 274 | 20230807 | 151200 | 1883990840 | 11080 | 11070 | 11080 | 11060 | 499 |
| 275 | 20230807 | 151100 | 1878465960 | 11080 | 11090 | 11090 | 11060 | 502 |
| 276 | 20230807 | 151000 | 1872904490 | 11080 | 11090 | 11090 | 11080 | 550 |
| 277 | 20230807 | 150900 | 1866809130 | 11080 | 11080 | 11090 | 11080 | 360 |
| 278 | 20230807 | 150800 | 1862818320 | 11080 | 11080 | 11080 | 11080 | 348 |
| 279 | 20230807 | 150700 | 1858962480 | 11080 | 11050 | 11080 | 11050 | 150 |
| 280 | 20230807 | 150600 | 1857301050 | 11050 | 11060 | 11070 | 11050 | 631 |
| 281 | 20230807 | 150500 | 1850318950 | 11090 | 11090 | 11090 | 11050 | 558 |
| 282 | 20230807 | 150400 | 1844130770 | 11090 | 11080 | 11090 | 11080 | 402 |
| 283 | 20230807 | 150300 | 1839675290 | 11080 | 11080 | 11080 | 11050 | 332 |
| 284 | 20230807 | 150200 | 1835997330 | 11070 | 11060 | 11070 | 11060 | 463 |
| 285 | 20230807 | 150100 | 1830873050 | 11070 | 11080 | 11080 | 11060 | 375 |
| 286 | 20230807 | 150000 | 1826718320 | 11080 | 11060 | 11080 | 11060 | 131 |
| 287 | 20230807 | 145900 | 1825266860 | 11080 | 11060 | 11080 | 11060 | 359 |
| 288 | 20230807 | 145800 | 1821290530 | 11080 | 11070 | 11080 | 11070 | 656 |
| 289 | 20230807 | 145700 | 1814025030 | 11070 | 11090 | 11090 | 11070 | 1642 |
| 290 | 20230807 | 145600 | 1795841190 | 11090 | 11090 | 11090 | 11080 | 703 |
| 291 | 20230807 | 145500 | 1788051290 | 11090 | 11060 | 11090 | 11060 | 1904 |
| 292 | 20230807 | 145400 | 1766966840 | 11070 | 11050 | 11070 | 11050 | 370 |
| 293 | 20230807 | 145300 | 1762874140 | 11050 | 11060 | 11070 | 11050 | 626 |
| 294 | 20230807 | 145200 | 1755950520 | 11060 | 11060 | 11060 | 11060 | 305 |
| 295 | 20230807 | 145100 | 1752577220 | 11060 | 11060 | 11060 | 11060 | 351 |
| 296 | 20230807 | 145000 | 1748695160 | 11060 | 11060 | 11060 | 11060 | 527 |
| 297 | 20230807 | 144900 | 1742866540 | 11070 | 11060 | 11070 | 11060 | 141 |
| 298 | 20230807 | 144800 | 1741305770 | 11060 | 11060 | 11060 | 11060 | 176 |
| 299 | 20230807 | 144700 | 1739359210 | 11060 | 11050 | 11060 | 11040 | 1566 |
| 300 | 20230807 | 144600 | 1722053800 | 11040 | 11040 | 11050 | 11040 | 369 |
| 301 | 20230807 | 144500 | 1717978210 | 11040 | 11050 | 11050 | 11040 | 140 |
| 302 | 20230807 | 144400 | 1716431310 | 11040 | 11050 | 11050 | 11040 | 1309 |
| 303 | 20230807 | 144300 | 1701967070 | 11040 | 11030 | 11040 | 11030 | 920 |
| 304 | 20230807 | 144200 | 1691810370 | 11030 | 11020 | 11030 | 11020 | 337 |
| 305 | 20230807 | 144100 | 1688093360 | 11040 | 11040 | 11040 | 11040 | 351 |
| 306 | 20230807 | 144000 | 1684218320 | 11050 | 11050 | 11050 | 11050 | 408 |
| 307 | 20230807 | 143900 | 1679709920 | 11060 | 11050 | 11060 | 11050 | 1280 |
| 308 | 20230807 | 143800 | 1665561820 | 11050 | 11050 | 11050 | 11050 | 130 |
| 309 | 20230807 | 143700 | 1664125320 | 11050 | 11040 | 11050 | 11040 | 353 |
| 310 | 20230807 | 143600 | 1660225970 | 11050 | 11010 | 11050 | 11010 | 145 |
| 311 | 20230807 | 143500 | 1658624420 | 11040 | 11040 | 11040 | 11040 | 378 |
| 312 | 20230807 | 143400 | 1654451300 | 11040 | 11040 | 11040 | 11040 | 1 |
| 313 | 20230807 | 143300 | 1654440260 | 11030 | 11050 | 11050 | 11030 | 1248 |
| 314 | 20230807 | 143200 | 1640664890 | 11040 | 11040 | 11050 | 11040 | 100 |
| 315 | 20230807 | 143100 | 1639560590 | 11040 | 11040 | 11040 | 11040 | 3 |
| 316 | 20230807 | 143000 | 1639527470 | 11040 | 11040 | 11040 | 11040 | 20 |
| 317 | 20230807 | 142900 | 1639306670 | 11050 | 11020 | 11050 | 11020 | 709 |
| 318 | 20230807 | 142800 | 1631479600 | 11030 | 11020 | 11030 | 11020 | 1842 |
| 319 | 20230807 | 142700 | 1611163370 | 11010 | 11010 | 11020 | 11010 | 108 |
| 320 | 20230807 | 142600 | 1609973810 | 11000 | 10990 | 11000 | 10990 | 2647 |
| 321 | 20230807 | 142500 | 1580856830 | 10980 | 11030 | 11030 | 10980 | 1822 |
| 322 | 20230807 | 142400 | 1560836920 | 11030 | 11030 | 11030 | 11030 | 30 |
| 323 | 20230807 | 142300 | 1560506020 | 11010 | 11010 | 11010 | 11010 | 379 |
| 324 | 20230807 | 142200 | 1556333230 | 11030 | 11030 | 11030 | 11030 | 658 |
| 325 | 20230807 | 142100 | 1549075490 | 11040 | 11010 | 11050 | 11010 | 2248 |
| 326 | 20230807 | 142000 | 1524285110 | 11010 | 11010 | 11020 | 11010 | 87 |
| 327 | 20230807 | 141900 | 1523327190 | 11000 | 10990 | 11000 | 10990 | 32 |
| 328 | 20230807 | 141800 | 1522975290 | 10990 | 10990 | 10990 | 10990 | 10 |
| 329 | 20230807 | 141700 | 1522865390 | 11000 | 10990 | 11000 | 10990 | 115 |
| 330 | 20230807 | 141600 | 1521601530 | 10990 | 11010 | 11010 | 10990 | 142 |
| 331 | 20230807 | 141500 | 1520038310 | 11010 | 11010 | 11010 | 11010 | 89 |
| 332 | 20230807 | 141400 | 1519058420 | 11010 | 11010 | 11010 | 11010 | 219 |
| 333 | 20230807 | 141300 | 1516647230 | 10990 | 10990 | 10990 | 10990 | 20 |
| 334 | 20230807 | 141200 | 1516427430 | 10990 | 11010 | 11010 | 10990 | 11 |
| 335 | 20230807 | 141100 | 1516306520 | 11010 | 11010 | 11010 | 11010 | 219 |
| 336 | 20230807 | 141000 | 1513895330 | 11010 | 11000 | 11020 | 11000 | 230 |
| 337 | 20230807 | 140900 | 1511363030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20230807 | 140800 | 1511363030 | 11010 | 11020 | 11020 | 11010 | 417 |
| 339 | 20230807 | 140700 | 1506771850 | 11020 | 11010 | 11020 | 11010 | 249 |
| 340 | 20230807 | 140600 | 1504028090 | 11010 | 10980 | 11010 | 10980 | 12 |
| 341 | 20230807 | 140500 | 1503896030 | 10980 | 10980 | 10980 | 10980 | 10 |
| 342 | 20230807 | 140400 | 1503786230 | 10990 | 11010 | 11010 | 10990 | 496 |
| 343 | 20230807 | 140300 | 1498334650 | 11010 | 11010 | 11020 | 11010 | 222 |
| 344 | 20230807 | 140200 | 1495890420 | 10980 | 10980 | 10980 | 10980 | 468 |
| 345 | 20230807 | 140100 | 1490751780 | 10980 | 11000 | 11020 | 10980 | 1379 |
| 346 | 20230807 | 140000 | 1475581650 | 11000 | 11000 | 11000 | 11000 | 1 |
| 347 | 20230807 | 135900 | 1475570650 | 11000 | 11000 | 11000 | 11000 | 1093 |
| 348 | 20230807 | 135800 | 1463547650 | 10990 | 11000 | 11000 | 10990 | 510 |
| 349 | 20230807 | 135700 | 1457937750 | 10990 | 11000 | 11000 | 10990 | 810 |
| 350 | 20230807 | 135600 | 1449028130 | 11000 | 11000 | 11000 | 11000 | 188 |
| 351 | 20230807 | 135500 | 1446960130 | 10990 | 10990 | 10990 | 10990 | 10 |
| 352 | 20230807 | 135400 | 1446850230 | 10990 | 11000 | 11000 | 10990 | 302 |
| 353 | 20230807 | 135300 | 1443528550 | 11010 | 11000 | 11030 | 11000 | 146 |
| 354 | 20230807 | 135200 | 1441922480 | 11000 | 11030 | 11030 | 11000 | 307 |
| 355 | 20230807 | 135100 | 1438536600 | 11030 | 11030 | 11030 | 11030 | 117 |
| 356 | 20230807 | 135000 | 1437246090 | 11030 | 11040 | 11040 | 11030 | 363 |
| 357 | 20230807 | 134900 | 1433241810 | 11040 | 11050 | 11050 | 11040 | 239 |
| 358 | 20230807 | 134800 | 1430601060 | 11050 | 11050 | 11050 | 11050 | 419 |
| 359 | 20230807 | 134700 | 1425971110 | 11050 | 11040 | 11050 | 11040 | 667 |
| 360 | 20230807 | 134600 | 1418601580 | 11050 | 11050 | 11050 | 11050 | 470 |
| 361 | 20230807 | 134500 | 1413408080 | 11040 | 11050 | 11060 | 11040 | 733 |
| 362 | 20230807 | 134400 | 1405308320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 363 | 20230807 | 134300 | 1405308320 | 11050 | 11040 | 11060 | 11040 | 1799 |
| 364 | 20230807 | 134200 | 1385422280 | 11000 | 11000 | 11000 | 11000 | 100 |
| 365 | 20230807 | 134100 | 1384322280 | 11050 | 11050 | 11050 | 11040 | 344 |
| 366 | 20230807 | 134000 | 1380521380 | 11050 | 11050 | 11050 | 11040 | 2228 |
| 367 | 20230807 | 133900 | 1355912200 | 11040 | 11040 | 11040 | 11030 | 283 |
| 368 | 20230807 | 133800 | 1352788380 | 11040 | 11040 | 11040 | 11040 | 318 |
| 369 | 20230807 | 133700 | 1349277660 | 11040 | 11030 | 11040 | 11030 | 440 |
| 370 | 20230807 | 133600 | 1344420460 | 11040 | 11030 | 11040 | 11030 | 220 |
| 371 | 20230807 | 133500 | 1341992290 | 11040 | 10980 | 11040 | 10980 | 22 |
| 372 | 20230807 | 133400 | 1341750670 | 10970 | 10970 | 10970 | 10970 | 0 |
| 373 | 20230807 | 133300 | 1341750670 | 10970 | 11030 | 11030 | 10970 | 1096 |
| 374 | 20230807 | 133200 | 1329701930 | 11030 | 11030 | 11030 | 11030 | 1004 |
| 375 | 20230807 | 133100 | 1318627810 | 11050 | 11050 | 11050 | 11050 | 383 |
| 376 | 20230807 | 133000 | 1314395660 | 11050 | 11050 | 11050 | 11050 | 2 |
| 377 | 20230807 | 132900 | 1314373560 | 11050 | 11050 | 11050 | 11050 | 256 |
| 378 | 20230807 | 132800 | 1311544760 | 11050 | 11020 | 11050 | 11020 | 2106 |
| 379 | 20230807 | 132700 | 1288318010 | 11030 | 11040 | 11040 | 11030 | 622 |
| 380 | 20230807 | 132600 | 1281455160 | 11040 | 11030 | 11040 | 11030 | 16 |
| 381 | 20230807 | 132500 | 1281278670 | 11030 | 11030 | 11030 | 11030 | 228 |
| 382 | 20230807 | 132400 | 1278763830 | 11030 | 11020 | 11030 | 11010 | 267 |
| 383 | 20230807 | 132300 | 1275821930 | 11020 | 11000 | 11020 | 11000 | 71 |
| 384 | 20230807 | 132200 | 1275040810 | 11000 | 10990 | 11000 | 10990 | 589 |
| 385 | 20230807 | 132100 | 1268561910 | 10970 | 10970 | 10970 | 10970 | 0 |
| 386 | 20230807 | 132000 | 1268561910 | 10970 | 10970 | 10970 | 10970 | 477 |
| 387 | 20230807 | 131900 | 1263329220 | 10970 | 10990 | 10990 | 10970 | 788 |
| 388 | 20230807 | 131800 | 1254679610 | 10990 | 11000 | 11000 | 10990 | 6247 |
| 389 | 20230807 | 131700 | 1185962970 | 11000 | 11010 | 11010 | 11000 | 1806 |
| 390 | 20230807 | 131600 | 1166091550 | 11030 | 11030 | 11030 | 11030 | 387 |
| 391 | 20230807 | 131500 | 1161822940 | 11030 | 11030 | 11030 | 11030 | 47 |
| 392 | 20230807 | 131400 | 1161304530 | 11030 | 11030 | 11030 | 11030 | 1 |
| 393 | 20230807 | 131300 | 1161293500 | 11010 | 11020 | 11020 | 11000 | 1152 |
| 394 | 20230807 | 131200 | 1148607170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 395 | 20230807 | 131100 | 1148607170 | 11020 | 11020 | 11020 | 11020 | 204 |
| 396 | 20230807 | 131000 | 1146359090 | 11020 | 11040 | 11050 | 11020 | 750 |
| 397 | 20230807 | 130900 | 1138088510 | 11050 | 11050 | 11050 | 11040 | 872 |
| 398 | 20230807 | 130800 | 1128461610 | 11040 | 11060 | 11070 | 11040 | 634 |
| 399 | 20230807 | 130700 | 1121453820 | 11060 | 11070 | 11070 | 11060 | 275 |
| 400 | 20230807 | 130600 | 1118410670 | 11070 | 11050 | 11070 | 11050 | 265 |
| 401 | 20230807 | 130500 | 1115482400 | 11070 | 11050 | 11070 | 11050 | 928 |
| 402 | 20230807 | 130400 | 1105217790 | 11050 | 11040 | 11050 | 11040 | 26 |
| 403 | 20230807 | 130300 | 1104930730 | 11060 | 11060 | 11070 | 11060 | 628 |
| 404 | 20230807 | 130200 | 1097984880 | 11070 | 11070 | 11070 | 11060 | 323 |
| 405 | 20230807 | 130100 | 1094409400 | 11070 | 11060 | 11070 | 11060 | 33 |
| 406 | 20230807 | 130000 | 1094044400 | 11060 | 11050 | 11060 | 11050 | 189 |
| 407 | 20230807 | 125900 | 1091954160 | 11050 | 11030 | 11050 | 11030 | 3128 |
| 408 | 20230807 | 125800 | 1057415710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 409 | 20230807 | 125700 | 1057415710 | 11030 | 11030 | 11030 | 11030 | 1 |
| 410 | 20230807 | 125600 | 1057404680 | 11000 | 11030 | 11030 | 11000 | 160 |
| 411 | 20230807 | 125500 | 1055641980 | 11030 | 11000 | 11030 | 11000 | 650 |
| 412 | 20230807 | 125400 | 1048487480 | 11030 | 11030 | 11030 | 11030 | 0 |
| 413 | 20230807 | 125300 | 1048487480 | 11030 | 11030 | 11030 | 11030 | 0 |
| 414 | 20230807 | 125200 | 1048487480 | 11030 | 11020 | 11030 | 11020 | 1063 |
| 415 | 20230807 | 125100 | 1036771990 | 11020 | 11020 | 11020 | 11020 | 20 |
| 416 | 20230807 | 125000 | 1036551590 | 11000 | 11010 | 11010 | 11000 | 1101 |
| 417 | 20230807 | 124900 | 1024439590 | 11030 | 11030 | 11030 | 11030 | 5 |
| 418 | 20230807 | 124800 | 1024384440 | 11030 | 11030 | 11030 | 11030 | 0 |
| 419 | 20230807 | 124700 | 1024384440 | 11030 | 11020 | 11030 | 11020 | 289 |
| 420 | 20230807 | 124600 | 1021198460 | 11020 | 11020 | 11020 | 11020 | 45 |
| 421 | 20230807 | 124500 | 1020702560 | 11020 | 11020 | 11020 | 11020 | 45 |
| 422 | 20230807 | 124400 | 1020206660 | 11020 | 10980 | 11020 | 10980 | 71 |
| 423 | 20230807 | 124300 | 1019427040 | 10980 | 10980 | 10980 | 10980 | 0 |
| 424 | 20230807 | 124200 | 1019427040 | 10980 | 10980 | 10980 | 10980 | 0 |
| 425 | 20230807 | 124100 | 1019427040 | 10980 | 11000 | 11000 | 10980 | 1081 |
| 426 | 20230807 | 124000 | 1007548230 | 11000 | 11000 | 11000 | 11000 | 312 |
| 427 | 20230807 | 123900 | 1004116230 | 11000 | 11000 | 11000 | 11000 | 550 |
| 428 | 20230807 | 123800 | 998066230 | 11010 | 11030 | 11030 | 11010 | 1171 |
| 429 | 20230807 | 123700 | 985161170 | 11040 | 11040 | 11040 | 11040 | 400 |
| 430 | 20230807 | 123600 | 980745170 | 11030 | 11030 | 11030 | 11030 | 10 |
| 431 | 20230807 | 123500 | 980634870 | 11040 | 11040 | 11050 | 11030 | 484 |
| 432 | 20230807 | 123400 | 975292560 | 11050 | 11050 | 11050 | 11050 | 154 |
| 433 | 20230807 | 123300 | 973590860 | 11050 | 11040 | 11050 | 11040 | 45 |
| 434 | 20230807 | 123200 | 973093710 | 11050 | 11040 | 11050 | 11030 | 301 |
| 435 | 20230807 | 123100 | 969772050 | 11030 | 11030 | 11030 | 11030 | 351 |
| 436 | 20230807 | 123000 | 965900520 | 11030 | 11010 | 11030 | 11010 | 1079 |
| 437 | 20230807 | 122900 | 953999820 | 11020 | 11030 | 11030 | 11010 | 256 |
| 438 | 20230807 | 122800 | 951178510 | 11020 | 11020 | 11030 | 11020 | 61 |
| 439 | 20230807 | 122700 | 950506280 | 11020 | 11020 | 11020 | 11020 | 0 |
| 440 | 20230807 | 122600 | 950506280 | 11020 | 11020 | 11020 | 11020 | 50 |
| 441 | 20230807 | 122500 | 949955280 | 11050 | 11020 | 11050 | 11020 | 424 |
| 442 | 20230807 | 122400 | 945274940 | 11010 | 11010 | 11010 | 11010 | 8 |
| 443 | 20230807 | 122300 | 945186860 | 11010 | 11000 | 11010 | 11000 | 204 |
| 444 | 20230807 | 122200 | 942942660 | 10990 | 10990 | 11000 | 10990 | 793 |
| 445 | 20230807 | 122100 | 934227530 | 10970 | 10970 | 10970 | 10970 | 150 |
| 446 | 20230807 | 122000 | 932582030 | 10960 | 10960 | 10960 | 10960 | 20 |
| 447 | 20230807 | 121900 | 932362830 | 10960 | 10960 | 10960 | 10960 | 500 |
| 448 | 20230807 | 121800 | 926882830 | 10960 | 10960 | 10960 | 10960 | 10 |
| 449 | 20230807 | 121700 | 926773230 | 10970 | 10990 | 10990 | 10970 | 223 |
| 450 | 20230807 | 121600 | 924324760 | 10990 | 11000 | 11000 | 10990 | 13 |
| 451 | 20230807 | 121500 | 924181790 | 10990 | 10990 | 10990 | 10990 | 6 |
| 452 | 20230807 | 121400 | 924115850 | 10990 | 10990 | 10990 | 10990 | 7 |
| 453 | 20230807 | 121300 | 924038920 | 11000 | 10980 | 11000 | 10980 | 382 |
| 454 | 20230807 | 121200 | 919844520 | 10980 | 10980 | 10980 | 10980 | 0 |
| 455 | 20230807 | 121100 | 919844520 | 10980 | 11030 | 11030 | 10980 | 847 |
| 456 | 20230807 | 121000 | 910529860 | 11010 | 11010 | 11010 | 11010 | 119 |
| 457 | 20230807 | 120900 | 909219670 | 11030 | 11030 | 11030 | 11030 | 46 |
| 458 | 20230807 | 120800 | 908712290 | 11030 | 11030 | 11030 | 11030 | 3 |
| 459 | 20230807 | 120700 | 908679200 | 11010 | 11050 | 11050 | 11010 | 807 |
| 460 | 20230807 | 120600 | 899779190 | 11050 | 11060 | 11060 | 11050 | 158 |
| 461 | 20230807 | 120500 | 898033260 | 11060 | 11040 | 11060 | 11040 | 29 |
| 462 | 20230807 | 120400 | 897712540 | 11060 | 11040 | 11060 | 11030 | 205 |
| 463 | 20230807 | 120300 | 895447780 | 11050 | 11020 | 11050 | 11020 | 165 |
| 464 | 20230807 | 120200 | 893625250 | 11050 | 11030 | 11050 | 11020 | 117 |
| 465 | 20230807 | 120100 | 892335670 | 11060 | 11060 | 11060 | 11060 | 0 |
| 466 | 20230807 | 120000 | 892335670 | 11060 | 11010 | 11060 | 11010 | 150 |
| 467 | 20230807 | 115900 | 890678220 | 11050 | 11040 | 11050 | 11040 | 11 |
| 468 | 20230807 | 115800 | 890556770 | 11050 | 11040 | 11050 | 11040 | 145 |
| 469 | 20230807 | 115700 | 888955020 | 11040 | 11040 | 11050 | 11030 | 147 |
| 470 | 20230807 | 115600 | 887332150 | 11050 | 11030 | 11050 | 11030 | 646 |
| 471 | 20230807 | 115500 | 880205440 | 11030 | 11030 | 11040 | 11000 | 134 |
| 472 | 20230807 | 115400 | 878727980 | 11030 | 11030 | 11030 | 11030 | 150 |
| 473 | 20230807 | 115300 | 877073480 | 11030 | 11030 | 11040 | 11030 | 126 |
| 474 | 20230807 | 115200 | 875683670 | 11030 | 11030 | 11030 | 11030 | 104 |
| 475 | 20230807 | 115100 | 874536550 | 11030 | 11030 | 11030 | 11030 | 105 |
| 476 | 20230807 | 115000 | 873378400 | 11030 | 10990 | 11030 | 10990 | 719 |
| 477 | 20230807 | 114900 | 865472670 | 10990 | 10990 | 10990 | 10990 | 0 |
| 478 | 20230807 | 114800 | 865472670 | 10990 | 10950 | 10990 | 10950 | 166 |
| 479 | 20230807 | 114700 | 863653560 | 10960 | 10980 | 10990 | 10960 | 687 |
| 480 | 20230807 | 114600 | 856113820 | 10980 | 10980 | 10980 | 10980 | 10 |
| 481 | 20230807 | 114500 | 856004020 | 10980 | 10950 | 10980 | 10950 | 190 |
| 482 | 20230807 | 114400 | 853923090 | 10950 | 10940 | 10950 | 10940 | 23 |
| 483 | 20230807 | 114300 | 853671370 | 10930 | 10930 | 10930 | 10930 | 31 |
| 484 | 20230807 | 114200 | 853332540 | 10930 | 10930 | 10930 | 10930 | 130 |
| 485 | 20230807 | 114100 | 851911640 | 10940 | 10940 | 10940 | 10940 | 50 |
| 486 | 20230807 | 114000 | 851364640 | 10920 | 10920 | 10920 | 10920 | 0 |
| 487 | 20230807 | 113900 | 851364640 | 10920 | 10920 | 10920 | 10920 | 0 |
| 488 | 20230807 | 113800 | 851364640 | 10920 | 10920 | 10920 | 10920 | 1000 |
| 489 | 20230807 | 113700 | 840444640 | 10920 | 10930 | 10930 | 10920 | 2321 |
| 490 | 20230807 | 113600 | 815098970 | 10930 | 10930 | 10930 | 10930 | 54 |
| 491 | 20230807 | 113500 | 814508750 | 10930 | 10930 | 10930 | 10930 | 5 |
| 492 | 20230807 | 113400 | 814454100 | 10930 | 10930 | 10930 | 10930 | 0 |
| 493 | 20230807 | 113300 | 814454100 | 10930 | 10950 | 10950 | 10930 | 130 |
| 494 | 20230807 | 113200 | 813032600 | 10960 | 10960 | 10960 | 10960 | 22 |
| 495 | 20230807 | 113100 | 812791480 | 10960 | 10930 | 10960 | 10930 | 285 |
| 496 | 20230807 | 113000 | 809676400 | 10930 | 10940 | 10940 | 10930 | 292 |
| 497 | 20230807 | 112900 | 806483010 | 10940 | 10950 | 10950 | 10940 | 19 |
| 498 | 20230807 | 112800 | 806275140 | 10960 | 10960 | 10970 | 10960 | 183 |
| 499 | 20230807 | 112700 | 804267740 | 10960 | 10950 | 10960 | 10950 | 200 |
| 500 | 20230807 | 112600 | 802075830 | 10940 | 10940 | 10940 | 10930 | 290 |
| 501 | 20230807 | 112500 | 798903680 | 10940 | 10940 | 10960 | 10940 | 44 |
| 502 | 20230807 | 112400 | 798422300 | 10940 | 10940 | 10940 | 10930 | 688 |
| 503 | 20230807 | 112300 | 790896380 | 10950 | 10950 | 10950 | 10950 | 184 |
| 504 | 20230807 | 112200 | 788881580 | 10950 | 10960 | 10960 | 10930 | 514 |
| 505 | 20230807 | 112100 | 783261910 | 11000 | 11000 | 11000 | 11000 | 623 |
| 506 | 20230807 | 112000 | 776408910 | 11000 | 10920 | 11000 | 10920 | 2490 |
| 507 | 20230807 | 111900 | 749144950 | 10920 | 10920 | 10920 | 10920 | 600 |
| 508 | 20230807 | 111800 | 742592950 | 10920 | 10900 | 10920 | 10900 | 406 |
| 509 | 20230807 | 111700 | 738164070 | 10910 | 10910 | 10910 | 10910 | 10 |
| 510 | 20230807 | 111600 | 738054970 | 10910 | 10910 | 10910 | 10910 | 15 |
| 511 | 20230807 | 111500 | 737891320 | 10900 | 10890 | 10900 | 10890 | 537 |
| 512 | 20230807 | 111400 | 732038210 | 10880 | 10880 | 10880 | 10880 | 411 |
| 513 | 20230807 | 111300 | 727566530 | 10880 | 10880 | 10880 | 10880 | 11 |
| 514 | 20230807 | 111200 | 727446850 | 10890 | 10860 | 10890 | 10860 | 1354 |
| 515 | 20230807 | 111100 | 712724880 | 10830 | 10870 | 10870 | 10830 | 43 |
| 516 | 20230807 | 111000 | 712258590 | 10870 | 10870 | 10870 | 10870 | 126 |
| 517 | 20230807 | 110900 | 710888970 | 10820 | 10820 | 10820 | 10820 | 0 |
| 518 | 20230807 | 110800 | 710888970 | 10820 | 10820 | 10820 | 10820 | 0 |
| 519 | 20230807 | 110700 | 710888970 | 10820 | 10820 | 10820 | 10820 | 50 |
| 520 | 20230807 | 110600 | 710347970 | 10820 | 10840 | 10840 | 10820 | 68 |
| 521 | 20230807 | 110500 | 709612050 | 10840 | 10840 | 10840 | 10840 | 1 |
| 522 | 20230807 | 110400 | 709601210 | 10830 | 10870 | 10870 | 10830 | 112 |
| 523 | 20230807 | 110300 | 708387770 | 10870 | 10860 | 10870 | 10860 | 38 |
| 524 | 20230807 | 110200 | 707974970 | 10870 | 10850 | 10870 | 10850 | 557 |
| 525 | 20230807 | 110100 | 701929580 | 10850 | 10840 | 10850 | 10840 | 118 |
| 526 | 20230807 | 110000 | 700649300 | 10830 | 10820 | 10830 | 10820 | 51 |
| 527 | 20230807 | 105900 | 700097180 | 10820 | 10810 | 10820 | 10810 | 19 |
| 528 | 20230807 | 105800 | 699891690 | 10810 | 10810 | 10810 | 10810 | 6 |
| 529 | 20230807 | 105700 | 699826830 | 10810 | 10770 | 10810 | 10770 | 660 |
| 530 | 20230807 | 105600 | 692701590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 531 | 20230807 | 105500 | 692701590 | 10780 | 10780 | 10780 | 10780 | 33 |
| 532 | 20230807 | 105400 | 692345850 | 10790 | 10790 | 10790 | 10790 | 10 |
| 533 | 20230807 | 105300 | 692237950 | 10790 | 10790 | 10790 | 10790 | 1 |
| 534 | 20230807 | 105200 | 692227160 | 10800 | 10800 | 10800 | 10800 | 20 |
| 535 | 20230807 | 105100 | 692011160 | 10800 | 10780 | 10800 | 10780 | 1193 |
| 536 | 20230807 | 105000 | 679133600 | 10750 | 10770 | 10780 | 10750 | 445 |
| 537 | 20230807 | 104900 | 674338910 | 10750 | 10720 | 10780 | 10720 | 995 |
| 538 | 20230807 | 104800 | 663621880 | 10740 | 10710 | 10740 | 10710 | 275 |
| 539 | 20230807 | 104700 | 660674650 | 10710 | 10710 | 10710 | 10710 | 230 |
| 540 | 20230807 | 104600 | 658211350 | 10710 | 10710 | 10710 | 10710 | 350 |
| 541 | 20230807 | 104500 | 654462850 | 10710 | 10720 | 10720 | 10710 | 302 |
| 542 | 20230807 | 104400 | 651227800 | 10720 | 10720 | 10720 | 10720 | 100 |
| 543 | 20230807 | 104300 | 650155800 | 10720 | 10720 | 10720 | 10720 | 10 |
| 544 | 20230807 | 104200 | 650048600 | 10700 | 10730 | 10730 | 10700 | 1394 |
| 545 | 20230807 | 104100 | 635118240 | 10730 | 10730 | 10730 | 10730 | 6 |
| 546 | 20230807 | 104000 | 635053860 | 10720 | 10730 | 10730 | 10720 | 30 |
| 547 | 20230807 | 103900 | 634732060 | 10730 | 10740 | 10740 | 10730 | 115 |
| 548 | 20230807 | 103800 | 633497980 | 10740 | 10750 | 10750 | 10740 | 328 |
| 549 | 20230807 | 103700 | 629973590 | 10750 | 10760 | 10760 | 10750 | 1000 |
| 550 | 20230807 | 103600 | 619223540 | 10760 | 10760 | 10760 | 10760 | 12 |
| 551 | 20230807 | 103500 | 619094420 | 10750 | 10770 | 10770 | 10750 | 1080 |
| 552 | 20230807 | 103400 | 607480980 | 10780 | 10780 | 10780 | 10780 | 21 |
| 553 | 20230807 | 103300 | 607254600 | 10790 | 10870 | 10870 | 10790 | 47 |
| 554 | 20230807 | 103200 | 606745310 | 10790 | 10900 | 10900 | 10790 | 17 |
| 555 | 20230807 | 103100 | 606561770 | 10910 | 10800 | 10910 | 10770 | 2519 |
| 556 | 20230807 | 103000 | 579308880 | 10810 | 10830 | 10830 | 10810 | 306 |
| 557 | 20230807 | 102900 | 575998950 | 10830 | 10830 | 10830 | 10830 | 23 |
| 558 | 20230807 | 102800 | 575749860 | 10830 | 10830 | 10830 | 10830 | 23 |
| 559 | 20230807 | 102700 | 575500770 | 10830 | 10850 | 10850 | 10830 | 8 |
| 560 | 20230807 | 102600 | 575414030 | 10870 | 10870 | 10870 | 10870 | 282 |
| 561 | 20230807 | 102500 | 572348690 | 10870 | 10880 | 10900 | 10870 | 102 |
| 562 | 20230807 | 102400 | 571238390 | 10870 | 10850 | 10870 | 10850 | 143 |
| 563 | 20230807 | 102300 | 569684920 | 10850 | 10850 | 10850 | 10850 | 180 |
| 564 | 20230807 | 102200 | 567731920 | 10840 | 10820 | 10840 | 10800 | 651 |
| 565 | 20230807 | 102100 | 560695660 | 10850 | 10800 | 10850 | 10800 | 1288 |
| 566 | 20230807 | 102000 | 546734910 | 10800 | 10800 | 10800 | 10800 | 10 |
| 567 | 20230807 | 101900 | 546626910 | 10800 | 10800 | 10800 | 10800 | 20 |
| 568 | 20230807 | 101800 | 546410910 | 10800 | 10800 | 10800 | 10800 | 112 |
| 569 | 20230807 | 101700 | 545201310 | 10790 | 10790 | 10790 | 10790 | 0 |
| 570 | 20230807 | 101600 | 545201310 | 10790 | 10770 | 10790 | 10770 | 596 |
| 571 | 20230807 | 101500 | 538775130 | 10770 | 10780 | 10780 | 10700 | 4001 |
| 572 | 20230807 | 101400 | 495854560 | 10830 | 10830 | 10830 | 10830 | 0 |
| 573 | 20230807 | 101300 | 495854560 | 10830 | 10780 | 10830 | 10780 | 6 |
| 574 | 20230807 | 101200 | 495789830 | 10780 | 10780 | 10780 | 10780 | 162 |
| 575 | 20230807 | 101100 | 494043470 | 10730 | 10780 | 10780 | 10730 | 570 |
| 576 | 20230807 | 101000 | 487919060 | 10780 | 10780 | 10780 | 10780 | 10 |
| 577 | 20230807 | 100900 | 487811260 | 10800 | 10800 | 10830 | 10800 | 147 |
| 578 | 20230807 | 100800 | 486221960 | 10800 | 10800 | 10800 | 10800 | 1 |
| 579 | 20230807 | 100700 | 486211160 | 10790 | 10790 | 10790 | 10790 | 0 |
| 580 | 20230807 | 100600 | 486211160 | 10790 | 10750 | 10790 | 10750 | 33 |
| 581 | 20230807 | 100500 | 485856290 | 10750 | 10750 | 10750 | 10750 | 718 |
| 582 | 20230807 | 100400 | 478137790 | 10750 | 10760 | 10760 | 10750 | 100 |
| 583 | 20230807 | 100300 | 477062730 | 10770 | 10770 | 10770 | 10770 | 210 |
| 584 | 20230807 | 100200 | 474801030 | 10780 | 10800 | 10800 | 10780 | 247 |
| 585 | 20230807 | 100100 | 472137350 | 10820 | 10790 | 10830 | 10790 | 831 |
| 586 | 20230807 | 100000 | 463142990 | 10800 | 10800 | 10800 | 10780 | 120 |
| 587 | 20230807 | 095900 | 461848680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 588 | 20230807 | 095800 | 461848680 | 10800 | 10800 | 10800 | 10800 | 34 |
| 589 | 20230807 | 095700 | 461481480 | 10800 | 10800 | 10800 | 10800 | 10 |
| 590 | 20230807 | 095600 | 461373480 | 10800 | 10830 | 10830 | 10800 | 319 |
| 591 | 20230807 | 095500 | 457919200 | 10830 | 10830 | 10830 | 10830 | 15 |
| 592 | 20230807 | 095400 | 457756750 | 10830 | 10800 | 10830 | 10800 | 189 |
| 593 | 20230807 | 095300 | 455715070 | 10780 | 10780 | 10780 | 10780 | 38 |
| 594 | 20230807 | 095200 | 455305430 | 10780 | 10780 | 10780 | 10780 | 223 |
| 595 | 20230807 | 095100 | 452901490 | 10730 | 10740 | 10740 | 10730 | 223 |
| 596 | 20230807 | 095000 | 450507310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 597 | 20230807 | 094900 | 450507310 | 10730 | 10790 | 10810 | 10730 | 272 |
| 598 | 20230807 | 094800 | 447572810 | 10790 | 10810 | 10810 | 10790 | 134 |
| 599 | 20230807 | 094700 | 446124640 | 10840 | 10840 | 10850 | 10840 | 493 |
| 600 | 20230807 | 094600 | 440779940 | 10850 | 10870 | 10870 | 10850 | 39 |
| 601 | 20230807 | 094500 | 440356110 | 10860 | 10790 | 10860 | 10790 | 1199 |
| 602 | 20230807 | 094400 | 427365170 | 10730 | 10740 | 10790 | 10720 | 875 |
| 603 | 20230807 | 094300 | 417952110 | 10730 | 10740 | 10740 | 10730 | 4 |
| 604 | 20230807 | 094200 | 417909160 | 10740 | 10740 | 10740 | 10740 | 3 |
| 605 | 20230807 | 094100 | 417876940 | 10750 | 10720 | 10750 | 10700 | 1600 |
| 606 | 20230807 | 094000 | 400755280 | 10710 | 10700 | 10760 | 10700 | 1259 |
| 607 | 20230807 | 093900 | 387272070 | 10700 | 10760 | 10760 | 10700 | 3339 |
| 608 | 20230807 | 093800 | 351512620 | 10710 | 10740 | 10760 | 10710 | 3378 |
| 609 | 20230807 | 093700 | 315285900 | 10750 | 10760 | 10760 | 10750 | 229 |
| 610 | 20230807 | 093600 | 312823130 | 10760 | 10760 | 10760 | 10760 | 77 |
| 611 | 20230807 | 093500 | 311994610 | 10760 | 10750 | 10760 | 10740 | 158 |
| 612 | 20230807 | 093400 | 310297590 | 10740 | 10760 | 10760 | 10740 | 289 |
| 613 | 20230807 | 093300 | 307190230 | 10740 | 10750 | 10750 | 10740 | 250 |
| 614 | 20230807 | 093200 | 304505070 | 10750 | 10740 | 10750 | 10740 | 85 |
| 615 | 20230807 | 093100 | 303591940 | 10740 | 10750 | 10750 | 10740 | 11 |
| 616 | 20230807 | 093000 | 303473740 | 10750 | 10750 | 10750 | 10750 | 230 |
| 617 | 20230807 | 092900 | 301001240 | 10750 | 10750 | 10750 | 10750 | 3 |
| 618 | 20230807 | 092800 | 300968990 | 10750 | 10760 | 10760 | 10750 | 737 |
| 619 | 20230807 | 092700 | 293045220 | 10760 | 10760 | 10760 | 10750 | 1543 |
| 620 | 20230807 | 092600 | 276446240 | 10760 | 10770 | 10770 | 10760 | 51 |
| 621 | 20230807 | 092500 | 275897420 | 10760 | 10760 | 10770 | 10760 | 520 |
| 622 | 20230807 | 092400 | 270302030 | 10770 | 10790 | 10790 | 10770 | 488 |
| 623 | 20230807 | 092300 | 265044270 | 10770 | 10800 | 10840 | 10770 | 1956 |
| 624 | 20230807 | 092200 | 243954480 | 10800 | 10850 | 10850 | 10800 | 936 |
| 625 | 20230807 | 092100 | 233826820 | 10850 | 10850 | 10850 | 10850 | 146 |
| 626 | 20230807 | 092000 | 232242720 | 10850 | 10850 | 10850 | 10850 | 26 |
| 627 | 20230807 | 091900 | 231960620 | 10850 | 10860 | 10860 | 10850 | 82 |
| 628 | 20230807 | 091800 | 231070870 | 10880 | 10860 | 10880 | 10840 | 48 |
| 629 | 20230807 | 091700 | 230549490 | 10870 | 10820 | 10870 | 10810 | 406 |
| 630 | 20230807 | 091600 | 226141620 | 10830 | 10790 | 10830 | 10770 | 428 |
| 631 | 20230807 | 091500 | 221516900 | 10780 | 10790 | 10810 | 10780 | 108 |
| 632 | 20230807 | 091400 | 220352060 | 10820 | 10770 | 10820 | 10770 | 1675 |
| 633 | 20230807 | 091300 | 202267930 | 10770 | 10770 | 10770 | 10770 | 1091 |
| 634 | 20230807 | 091200 | 190517860 | 10770 | 10780 | 10780 | 10770 | 1102 |
| 635 | 20230807 | 091100 | 178643420 | 10790 | 10790 | 10790 | 10790 | 747 |
| 636 | 20230807 | 091000 | 170583290 | 10790 | 10820 | 10820 | 10790 | 389 |
| 637 | 20230807 | 090900 | 166382080 | 10810 | 10780 | 10810 | 10780 | 507 |
| 638 | 20230807 | 090800 | 160911990 | 10780 | 10790 | 10800 | 10780 | 101 |
| 639 | 20230807 | 090700 | 159822730 | 10790 | 10740 | 10790 | 10740 | 65 |
| 640 | 20230807 | 090600 | 159123980 | 10740 | 10730 | 10740 | 10710 | 1801 |
| 641 | 20230807 | 090500 | 139817610 | 10730 | 10740 | 10740 | 10720 | 4783 |
| 642 | 20230807 | 090400 | 88516910 | 10740 | 10760 | 10760 | 10730 | 1306 |
| 643 | 20230807 | 090300 | 74488450 | 10800 | 10750 | 10800 | 10750 | 157 |
| 644 | 20230807 | 090200 | 72799600 | 10740 | 10760 | 10760 | 10740 | 465 |
| 645 | 20230807 | 090100 | 67802740 | 10760 | 10850 | 10850 | 10750 | 3869 |
| 646 | 20230807 | 090000 | 26033860 | 10830 | 10800 | 10920 | 10800 | 2290 |