34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 3 | 20230830 | 194700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230830 | 194600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230830 | 194500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230830 | 194400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230830 | 194300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230830 | 194200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230830 | 194100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230830 | 194000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230830 | 193900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230830 | 193800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230830 | 193700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230830 | 193600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230830 | 193500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230830 | 193400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230830 | 193300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230830 | 193200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230830 | 193100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230830 | 193000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230830 | 192900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230830 | 192800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230830 | 192700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230830 | 192600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230830 | 192500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230830 | 192400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230830 | 192300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230830 | 192200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230830 | 192100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230830 | 192000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230830 | 191900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230830 | 191800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 33 | 20230830 | 191700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230830 | 191600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230830 | 191500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230830 | 191400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230830 | 191300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230830 | 191200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230830 | 191100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230830 | 191000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230830 | 190900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230830 | 190800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230830 | 190700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230830 | 190600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230830 | 190500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230830 | 190400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230830 | 190300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230830 | 190200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230830 | 190100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230830 | 190000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230830 | 185900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230830 | 185800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230830 | 185700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230830 | 185600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230830 | 185500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230830 | 185400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230830 | 185300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230830 | 185200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230830 | 185100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230830 | 185000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230830 | 184900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230830 | 184800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 63 | 20230830 | 184700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230830 | 184600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230830 | 184500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230830 | 184400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230830 | 184300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230830 | 184200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230830 | 184100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230830 | 184000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230830 | 183900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230830 | 183800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230830 | 183700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230830 | 183600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230830 | 183500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230830 | 183400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230830 | 183300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230830 | 183200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230830 | 183100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230830 | 183000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230830 | 182900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230830 | 182800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230830 | 182700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230830 | 182600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230830 | 182500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230830 | 182400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230830 | 182300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230830 | 182200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230830 | 182100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230830 | 182000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230830 | 181900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230830 | 181800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 93 | 20230830 | 181700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230830 | 181600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230830 | 181500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230830 | 181400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230830 | 181300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230830 | 181200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230830 | 181100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230830 | 181000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230830 | 180900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230830 | 180800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230830 | 180700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230830 | 180600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230830 | 180500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230830 | 180400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230830 | 180300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230830 | 180200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230830 | 180100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230830 | 180000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230830 | 175900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230830 | 175800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230830 | 175700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230830 | 175600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230830 | 175500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230830 | 175400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230830 | 175300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230830 | 175200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230830 | 175100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230830 | 175000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230830 | 174900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230830 | 174800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 123 | 20230830 | 174700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230830 | 174600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230830 | 174500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230830 | 174400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230830 | 174300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230830 | 174200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230830 | 174100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230830 | 174000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230830 | 173900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230830 | 173800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230830 | 173700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230830 | 173600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230830 | 173500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230830 | 173400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230830 | 173300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230830 | 173200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230830 | 173100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230830 | 173000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230830 | 172900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230830 | 172800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230830 | 172700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230830 | 172600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230830 | 172500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230830 | 172400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230830 | 172300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230830 | 172200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230830 | 172100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230830 | 172000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230830 | 171900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230830 | 171800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 153 | 20230830 | 171700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230830 | 171600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230830 | 171500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230830 | 171400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230830 | 171300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230830 | 171200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230830 | 171100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230830 | 171000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230830 | 170900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230830 | 170800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230830 | 170700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230830 | 170600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230830 | 170500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230830 | 170400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230830 | 170300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230830 | 170200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230830 | 170100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230830 | 170000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230830 | 165900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230830 | 165800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230830 | 165700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230830 | 165600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230830 | 165500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230830 | 165400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230830 | 165300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230830 | 165200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230830 | 165100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230830 | 165000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230830 | 164900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230830 | 164800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 183 | 20230830 | 164700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230830 | 164600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230830 | 164500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230830 | 164400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230830 | 164300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230830 | 164200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230830 | 164100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230830 | 164000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230830 | 163900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230830 | 163800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230830 | 163700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230830 | 163600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230830 | 163500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230830 | 163400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230830 | 163300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230830 | 163200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230830 | 163100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230830 | 163000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230830 | 162900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230830 | 162800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230830 | 162700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230830 | 162600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230830 | 162500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230830 | 162400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230830 | 162300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230830 | 162200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230830 | 162100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230830 | 162000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230830 | 161900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230830 | 161800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 213 | 20230830 | 161700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230830 | 161600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230830 | 161500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230830 | 161400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230830 | 161300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230830 | 161200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230830 | 161100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230830 | 161000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230830 | 160900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230830 | 160800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230830 | 160700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230830 | 160600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230830 | 160500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230830 | 160400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230830 | 160300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230830 | 160200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230830 | 160100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230830 | 160000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230830 | 155900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230830 | 155800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230830 | 155700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230830 | 155600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230830 | 155500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230830 | 155400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230830 | 155300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230830 | 155200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230830 | 155100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230830 | 155000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230830 | 154900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230830 | 154800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 243 | 20230830 | 154700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230830 | 154600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230830 | 154500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230830 | 154400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230830 | 154300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230830 | 154200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230830 | 154100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230830 | 154000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230830 | 153900 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230830 | 153800 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230830 | 153700 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230830 | 153600 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230830 | 153500 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230830 | 153400 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230830 | 153300 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230830 | 153200 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230830 | 153100 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230830 | 153000 | 3513937930 | 11750 | 11750 | 11750 | 11750 | 3389 |
| 261 | 20230830 | 152900 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230830 | 152800 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20230830 | 152700 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20230830 | 152600 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20230830 | 152500 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20230830 | 152400 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20230830 | 152300 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20230830 | 152200 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20230830 | 152100 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20230830 | 152000 | 3474117180 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20230830 | 151900 | 3474117180 | 11760 | 11770 | 11770 | 11760 | 453 |
| 272 | 20230830 | 151800 | 3468786020 | 11780 | 11780 | 11780 | 11780 | 114 |
| 273 | 20230830 | 151700 | 3467443100 | 11790 | 11790 | 11790 | 11790 | 156 |
| 274 | 20230830 | 151600 | 3465603860 | 11800 | 11780 | 11800 | 11780 | 482 |
| 275 | 20230830 | 151500 | 3459925560 | 11790 | 11790 | 11790 | 11790 | 471 |
| 276 | 20230830 | 151400 | 3454372470 | 11790 | 11790 | 11790 | 11790 | 129 |
| 277 | 20230830 | 151300 | 3452851560 | 11790 | 11790 | 11790 | 11780 | 706 |
| 278 | 20230830 | 151200 | 3444529870 | 11790 | 11790 | 11790 | 11790 | 70 |
| 279 | 20230830 | 151100 | 3443704570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20230830 | 151000 | 3443704570 | 11790 | 11780 | 11790 | 11780 | 736 |
| 281 | 20230830 | 150900 | 3435032330 | 11780 | 11790 | 11790 | 11780 | 163 |
| 282 | 20230830 | 150800 | 3433111000 | 11780 | 11780 | 11780 | 11780 | 121 |
| 283 | 20230830 | 150700 | 3431685620 | 11780 | 11780 | 11790 | 11780 | 513 |
| 284 | 20230830 | 150600 | 3425638920 | 11790 | 11770 | 11790 | 11770 | 125 |
| 285 | 20230830 | 150500 | 3424165970 | 11800 | 11770 | 11800 | 11770 | 231 |
| 286 | 20230830 | 150400 | 3421440320 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230830 | 150300 | 3421440320 | 11810 | 11800 | 11810 | 11770 | 413 |
| 288 | 20230830 | 150200 | 3416566980 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20230830 | 150100 | 3416566980 | 11760 | 11760 | 11760 | 11760 | 43 |
| 290 | 20230830 | 150000 | 3416061300 | 11760 | 11790 | 11800 | 11760 | 792 |
| 291 | 20230830 | 145900 | 3406717400 | 11800 | 11790 | 11800 | 11790 | 798 |
| 292 | 20230830 | 145800 | 3397307980 | 11770 | 11770 | 11770 | 11770 | 5 |
| 293 | 20230830 | 145700 | 3397249130 | 11770 | 11770 | 11770 | 11770 | 376 |
| 294 | 20230830 | 145600 | 3392823610 | 11790 | 11790 | 11790 | 11790 | 337 |
| 295 | 20230830 | 145500 | 3388850380 | 11770 | 11770 | 11770 | 11770 | 716 |
| 296 | 20230830 | 145400 | 3380423060 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20230830 | 145300 | 3380423060 | 11770 | 11760 | 11770 | 11760 | 36 |
| 298 | 20230830 | 145200 | 3379999690 | 11760 | 11760 | 11760 | 11760 | 423 |
| 299 | 20230830 | 145100 | 3375025210 | 11750 | 11760 | 11760 | 11750 | 6 |
| 300 | 20230830 | 145000 | 3374954680 | 11750 | 11760 | 11760 | 11750 | 153 |
| 301 | 20230830 | 144900 | 3373156200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20230830 | 144800 | 3373156200 | 11760 | 11760 | 11760 | 11760 | 0 |
| 303 | 20230830 | 144700 | 3373156200 | 11760 | 11760 | 11760 | 11760 | 21 |
| 304 | 20230830 | 144600 | 3372909240 | 11760 | 11770 | 11770 | 11760 | 992 |
| 305 | 20230830 | 144500 | 3361235250 | 11770 | 11770 | 11770 | 11770 | 274 |
| 306 | 20230830 | 144400 | 3358010270 | 11770 | 11770 | 11770 | 11770 | 25 |
| 307 | 20230830 | 144300 | 3357716020 | 11780 | 11770 | 11780 | 11770 | 177 |
| 308 | 20230830 | 144200 | 3355632440 | 11770 | 11770 | 11770 | 11770 | 2 |
| 309 | 20230830 | 144100 | 3355608900 | 11780 | 11760 | 11780 | 11760 | 105 |
| 310 | 20230830 | 144000 | 3354374000 | 11780 | 11780 | 11780 | 11780 | 30 |
| 311 | 20230830 | 143900 | 3354020600 | 11790 | 11790 | 11790 | 11790 | 6 |
| 312 | 20230830 | 143800 | 3353949860 | 11760 | 11770 | 11770 | 11760 | 965 |
| 313 | 20230830 | 143700 | 3342601410 | 11770 | 11770 | 11770 | 11770 | 201 |
| 314 | 20230830 | 143600 | 3340235640 | 11770 | 11770 | 11770 | 11770 | 446 |
| 315 | 20230830 | 143500 | 3334986220 | 11770 | 11760 | 11770 | 11760 | 37 |
| 316 | 20230830 | 143400 | 3334550800 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20230830 | 143300 | 3334550800 | 11770 | 11770 | 11770 | 11770 | 105 |
| 318 | 20230830 | 143200 | 3333314950 | 11760 | 11750 | 11760 | 11750 | 38 |
| 319 | 20230830 | 143100 | 3332868340 | 11750 | 11760 | 11760 | 11750 | 20 |
| 320 | 20230830 | 143000 | 3332633310 | 11750 | 11760 | 11760 | 11750 | 21 |
| 321 | 20230830 | 142900 | 3332386550 | 11770 | 11770 | 11770 | 11770 | 3 |
| 322 | 20230830 | 142800 | 3332351240 | 11760 | 11780 | 11780 | 11760 | 1003 |
| 323 | 20230830 | 142700 | 3320535960 | 11780 | 11780 | 11780 | 11780 | 202 |
| 324 | 20230830 | 142600 | 3318156400 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20230830 | 142500 | 3318156400 | 11760 | 11750 | 11760 | 11750 | 282 |
| 326 | 20230830 | 142400 | 3314840800 | 11750 | 11750 | 11750 | 11750 | 150 |
| 327 | 20230830 | 142300 | 3313078300 | 11750 | 11750 | 11750 | 11750 | 10 |
| 328 | 20230830 | 142200 | 3312960800 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20230830 | 142100 | 3312960800 | 11780 | 11740 | 11780 | 11740 | 34 |
| 330 | 20230830 | 142000 | 3312560880 | 11740 | 11760 | 11760 | 11740 | 508 |
| 331 | 20230830 | 141900 | 3306590370 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230830 | 141800 | 3306590370 | 11750 | 11750 | 11750 | 11750 | 0 |
| 333 | 20230830 | 141700 | 3306590370 | 11750 | 11800 | 11800 | 11750 | 13323 |
| 334 | 20230830 | 141600 | 3149791240 | 11800 | 11810 | 11810 | 11800 | 550 |
| 335 | 20230830 | 141500 | 3143299240 | 11840 | 11840 | 11840 | 11840 | 0 |
| 336 | 20230830 | 141400 | 3143299240 | 11840 | 11840 | 11840 | 11840 | 30 |
| 337 | 20230830 | 141300 | 3142944040 | 11850 | 11820 | 11850 | 11810 | 260 |
| 338 | 20230830 | 141200 | 3139871310 | 11830 | 11850 | 11850 | 11830 | 1102 |
| 339 | 20230830 | 141100 | 3126825990 | 11870 | 11870 | 11870 | 11870 | 20 |
| 340 | 20230830 | 141000 | 3126588590 | 11880 | 11880 | 11880 | 11880 | 0 |
| 341 | 20230830 | 140900 | 3126588590 | 11880 | 11850 | 11880 | 11850 | 973 |
| 342 | 20230830 | 140800 | 3115056530 | 11850 | 11850 | 11850 | 11850 | 261 |
| 343 | 20230830 | 140700 | 3111963680 | 11850 | 11850 | 11850 | 11850 | 671 |
| 344 | 20230830 | 140600 | 3104012330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 345 | 20230830 | 140500 | 3104012330 | 11860 | 11860 | 11860 | 11860 | 301 |
| 346 | 20230830 | 140400 | 3100442470 | 11860 | 11860 | 11860 | 11860 | 1429 |
| 347 | 20230830 | 140300 | 3083494530 | 11870 | 11880 | 11880 | 11870 | 1403 |
| 348 | 20230830 | 140200 | 3066837490 | 11880 | 11890 | 11890 | 11880 | 359 |
| 349 | 20230830 | 140100 | 3062569570 | 11890 | 11880 | 11890 | 11880 | 628 |
| 350 | 20230830 | 140000 | 3055105730 | 11880 | 11890 | 11890 | 11870 | 494 |
| 351 | 20230830 | 135900 | 3049236510 | 11890 | 11890 | 11890 | 11890 | 1194 |
| 352 | 20230830 | 135800 | 3035039850 | 11890 | 11860 | 11890 | 11860 | 1339 |
| 353 | 20230830 | 135700 | 3019124050 | 11890 | 11890 | 11890 | 11890 | 8 |
| 354 | 20230830 | 135600 | 3019028930 | 11890 | 11890 | 11890 | 11890 | 145 |
| 355 | 20230830 | 135500 | 3017304880 | 11890 | 11890 | 11890 | 11890 | 439 |
| 356 | 20230830 | 135400 | 3012085170 | 11890 | 11870 | 11890 | 11860 | 1162 |
| 357 | 20230830 | 135300 | 2998287760 | 11870 | 11870 | 11870 | 11870 | 81 |
| 358 | 20230830 | 135200 | 2997326290 | 11880 | 11880 | 11880 | 11880 | 180 |
| 359 | 20230830 | 135100 | 2995187890 | 11880 | 11880 | 11880 | 11870 | 212 |
| 360 | 20230830 | 135000 | 2992670450 | 11890 | 11900 | 11900 | 11890 | 1601 |
| 361 | 20230830 | 134900 | 2973634540 | 11900 | 11880 | 11900 | 11880 | 11512 |
| 362 | 20230830 | 134800 | 2836712700 | 11870 | 11870 | 11870 | 11870 | 218 |
| 363 | 20230830 | 134700 | 2834125040 | 11860 | 11870 | 11870 | 11860 | 51 |
| 364 | 20230830 | 134600 | 2833519680 | 11860 | 11870 | 11870 | 11860 | 3661 |
| 365 | 20230830 | 134500 | 2790064610 | 11850 | 11840 | 11860 | 11840 | 1025 |
| 366 | 20230830 | 134400 | 2777917250 | 11840 | 11840 | 11840 | 11840 | 10 |
| 367 | 20230830 | 134300 | 2777798850 | 11840 | 11850 | 11850 | 11840 | 16 |
| 368 | 20230830 | 134200 | 2777609280 | 11830 | 11830 | 11830 | 11830 | 0 |
| 369 | 20230830 | 134100 | 2777609280 | 11830 | 11840 | 11840 | 11830 | 9 |
| 370 | 20230830 | 134000 | 2777502730 | 11850 | 11840 | 11850 | 11840 | 54 |
| 371 | 20230830 | 133900 | 2776863360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 372 | 20230830 | 133800 | 2776863360 | 11840 | 11830 | 11840 | 11830 | 646 |
| 373 | 20230830 | 133700 | 2769216130 | 11820 | 11820 | 11820 | 11820 | 0 |
| 374 | 20230830 | 133600 | 2769216130 | 11820 | 11820 | 11820 | 11820 | 0 |
| 375 | 20230830 | 133500 | 2769216130 | 11820 | 11810 | 11820 | 11810 | 130 |
| 376 | 20230830 | 133400 | 2767679830 | 11820 | 11820 | 11820 | 11820 | 225 |
| 377 | 20230830 | 133300 | 2765020330 | 11810 | 11810 | 11810 | 11810 | 95 |
| 378 | 20230830 | 133200 | 2763898380 | 11810 | 11780 | 11810 | 11780 | 952 |
| 379 | 20230830 | 133100 | 2752662760 | 11800 | 11800 | 11800 | 11800 | 200 |
| 380 | 20230830 | 133000 | 2750302760 | 11800 | 11800 | 11800 | 11800 | 10 |
| 381 | 20230830 | 132900 | 2750184760 | 11800 | 11780 | 11800 | 11780 | 70 |
| 382 | 20230830 | 132800 | 2749359760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 383 | 20230830 | 132700 | 2749359760 | 11810 | 11810 | 11810 | 11810 | 0 |
| 384 | 20230830 | 132600 | 2749359760 | 11810 | 11810 | 11810 | 11810 | 210 |
| 385 | 20230830 | 132500 | 2746879660 | 11810 | 11780 | 11810 | 11780 | 285 |
| 386 | 20230830 | 132400 | 2743513840 | 11780 | 11780 | 11780 | 11780 | 1000 |
| 387 | 20230830 | 132300 | 2731733840 | 11780 | 11780 | 11780 | 11780 | 3 |
| 388 | 20230830 | 132200 | 2731698500 | 11780 | 11780 | 11780 | 11780 | 29 |
| 389 | 20230830 | 132100 | 2731356880 | 11780 | 11800 | 11800 | 11780 | 252 |
| 390 | 20230830 | 132000 | 2728383820 | 11790 | 11790 | 11790 | 11790 | 76 |
| 391 | 20230830 | 131900 | 2727487780 | 11790 | 11780 | 11790 | 11780 | 733 |
| 392 | 20230830 | 131800 | 2718851710 | 11770 | 11790 | 11790 | 11770 | 306 |
| 393 | 20230830 | 131700 | 2715247230 | 11790 | 11790 | 11790 | 11790 | 57 |
| 394 | 20230830 | 131600 | 2714575200 | 11790 | 11810 | 11810 | 11790 | 2221 |
| 395 | 20230830 | 131500 | 2688363230 | 11810 | 11810 | 11820 | 11810 | 267 |
| 396 | 20230830 | 131400 | 2685209950 | 11820 | 11830 | 11830 | 11820 | 282 |
| 397 | 20230830 | 131300 | 2681876700 | 11830 | 11830 | 11830 | 11830 | 150 |
| 398 | 20230830 | 131200 | 2680102200 | 11830 | 11830 | 11830 | 11830 | 1 |
| 399 | 20230830 | 131100 | 2680090370 | 11830 | 11830 | 11830 | 11830 | 5 |
| 400 | 20230830 | 131000 | 2680031220 | 11830 | 11830 | 11830 | 11830 | 0 |
| 401 | 20230830 | 130900 | 2680031220 | 11830 | 11830 | 11830 | 11830 | 1 |
| 402 | 20230830 | 130800 | 2680019390 | 11820 | 11820 | 11820 | 11820 | 50 |
| 403 | 20230830 | 130700 | 2679428390 | 11820 | 11820 | 11820 | 11820 | 0 |
| 404 | 20230830 | 130600 | 2679428390 | 11820 | 11830 | 11830 | 11820 | 163 |
| 405 | 20230830 | 130500 | 2677500150 | 11820 | 11820 | 11820 | 11820 | 205 |
| 406 | 20230830 | 130400 | 2675077050 | 11810 | 11810 | 11810 | 11810 | 148 |
| 407 | 20230830 | 130300 | 2673329170 | 11820 | 11820 | 11820 | 11810 | 172 |
| 408 | 20230830 | 130200 | 2671297330 | 11810 | 11810 | 11810 | 11810 | 82 |
| 409 | 20230830 | 130100 | 2670328910 | 11820 | 11820 | 11820 | 11820 | 200 |
| 410 | 20230830 | 130000 | 2667964910 | 11810 | 11810 | 11810 | 11810 | 2 |
| 411 | 20230830 | 125900 | 2667941290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 412 | 20230830 | 125800 | 2667941290 | 11810 | 11820 | 11820 | 11810 | 11 |
| 413 | 20230830 | 125700 | 2667811280 | 11820 | 11820 | 11820 | 11820 | 92 |
| 414 | 20230830 | 125600 | 2666723840 | 11820 | 11820 | 11820 | 11820 | 258 |
| 415 | 20230830 | 125500 | 2663674280 | 11820 | 11840 | 11840 | 11820 | 2853 |
| 416 | 20230830 | 125400 | 2629947530 | 11830 | 11830 | 11830 | 11830 | 83 |
| 417 | 20230830 | 125300 | 2628965640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 418 | 20230830 | 125200 | 2628965640 | 11840 | 11840 | 11840 | 11840 | 0 |
| 419 | 20230830 | 125100 | 2628965640 | 11840 | 11840 | 11840 | 11840 | 968 |
| 420 | 20230830 | 125000 | 2617504520 | 11840 | 11850 | 11850 | 11840 | 15 |
| 421 | 20230830 | 124900 | 2617326820 | 11880 | 11880 | 11880 | 11880 | 0 |
| 422 | 20230830 | 124800 | 2617326820 | 11880 | 11860 | 11880 | 11860 | 7 |
| 423 | 20230830 | 124700 | 2617243780 | 11840 | 11850 | 11850 | 11840 | 1732 |
| 424 | 20230830 | 124600 | 2596730330 | 11850 | 11850 | 11850 | 11850 | 0 |
| 425 | 20230830 | 124500 | 2596730330 | 11850 | 11860 | 11860 | 11850 | 63 |
| 426 | 20230830 | 124400 | 2595983770 | 11880 | 11870 | 11880 | 11870 | 500 |
| 427 | 20230830 | 124300 | 2590048180 | 11850 | 11850 | 11850 | 11850 | 69 |
| 428 | 20230830 | 124200 | 2589230530 | 11850 | 11850 | 11850 | 11850 | 10 |
| 429 | 20230830 | 124100 | 2589112030 | 11870 | 11870 | 11870 | 11870 | 84 |
| 430 | 20230830 | 124000 | 2588114950 | 11870 | 11870 | 11870 | 11870 | 1 |
| 431 | 20230830 | 123900 | 2588103080 | 11850 | 11870 | 11870 | 11850 | 11 |
| 432 | 20230830 | 123800 | 2587972530 | 11850 | 11850 | 11860 | 11850 | 163 |
| 433 | 20230830 | 123700 | 2586040480 | 11850 | 11850 | 11850 | 11850 | 10 |
| 434 | 20230830 | 123600 | 2585921980 | 11870 | 11860 | 11870 | 11860 | 529 |
| 435 | 20230830 | 123500 | 2579647440 | 11870 | 11860 | 11870 | 11860 | 343 |
| 436 | 20230830 | 123400 | 2575576460 | 11860 | 11860 | 11860 | 11860 | 100 |
| 437 | 20230830 | 123300 | 2574390460 | 11850 | 11850 | 11850 | 11850 | 391 |
| 438 | 20230830 | 123200 | 2569757110 | 11850 | 11840 | 11850 | 11840 | 102 |
| 439 | 20230830 | 123100 | 2568548420 | 11820 | 11830 | 11850 | 11820 | 1433 |
| 440 | 20230830 | 123000 | 2551596440 | 11840 | 11840 | 11840 | 11840 | 0 |
| 441 | 20230830 | 122900 | 2551596440 | 11840 | 11840 | 11840 | 11840 | 15 |
| 442 | 20230830 | 122800 | 2551418840 | 11830 | 11830 | 11830 | 11830 | 29 |
| 443 | 20230830 | 122700 | 2551075770 | 11840 | 11840 | 11840 | 11840 | 0 |
| 444 | 20230830 | 122600 | 2551075770 | 11840 | 11830 | 11840 | 11820 | 11 |
| 445 | 20230830 | 122500 | 2550945680 | 11840 | 11820 | 11840 | 11820 | 5 |
| 446 | 20230830 | 122400 | 2550886540 | 11810 | 11810 | 11810 | 11810 | 0 |
| 447 | 20230830 | 122300 | 2550886540 | 11810 | 11810 | 11810 | 11810 | 5 |
| 448 | 20230830 | 122200 | 2550827490 | 11810 | 11810 | 11810 | 11810 | 396 |
| 449 | 20230830 | 122100 | 2546150730 | 11840 | 11840 | 11840 | 11840 | 18 |
| 450 | 20230830 | 122000 | 2545937610 | 11840 | 11840 | 11840 | 11840 | 330 |
| 451 | 20230830 | 121900 | 2542030410 | 11840 | 11840 | 11840 | 11840 | 53 |
| 452 | 20230830 | 121800 | 2541402890 | 11850 | 11860 | 11860 | 11850 | 378 |
| 453 | 20230830 | 121700 | 2536923580 | 11850 | 11850 | 11850 | 11850 | 81 |
| 454 | 20230830 | 121600 | 2535963730 | 11860 | 11880 | 11880 | 11850 | 1235 |
| 455 | 20230830 | 121500 | 2521316930 | 11890 | 11870 | 11890 | 11860 | 203 |
| 456 | 20230830 | 121400 | 2518907390 | 11880 | 11860 | 11890 | 11860 | 143 |
| 457 | 20230830 | 121300 | 2517209210 | 11890 | 11890 | 11890 | 11890 | 5 |
| 458 | 20230830 | 121200 | 2517149760 | 11890 | 11840 | 11890 | 11840 | 706 |
| 459 | 20230830 | 121100 | 2508764160 | 11830 | 11820 | 11830 | 11820 | 472 |
| 460 | 20230830 | 121000 | 2503181460 | 11830 | 11830 | 11830 | 11830 | 66 |
| 461 | 20230830 | 120900 | 2502400680 | 11830 | 11830 | 11830 | 11830 | 365 |
| 462 | 20230830 | 120800 | 2498082730 | 11840 | 11860 | 11860 | 11840 | 255 |
| 463 | 20230830 | 120700 | 2495060200 | 11860 | 11860 | 11860 | 11860 | 420 |
| 464 | 20230830 | 120600 | 2490079000 | 11900 | 11910 | 11910 | 11900 | 2719 |
| 465 | 20230830 | 120500 | 2457722890 | 11920 | 11910 | 11930 | 11910 | 651 |
| 466 | 20230830 | 120400 | 2449968160 | 11920 | 11910 | 11920 | 11910 | 737 |
| 467 | 20230830 | 120300 | 2441185480 | 11910 | 11890 | 11910 | 11890 | 1516 |
| 468 | 20230830 | 120200 | 2423145780 | 11900 | 11900 | 11900 | 11900 | 0 |
| 469 | 20230830 | 120100 | 2423145780 | 11900 | 11890 | 11900 | 11880 | 1017 |
| 470 | 20230830 | 120000 | 2411053790 | 11890 | 11860 | 11890 | 11860 | 25 |
| 471 | 20230830 | 115900 | 2410756990 | 11880 | 11880 | 11880 | 11880 | 0 |
| 472 | 20230830 | 115800 | 2410756990 | 11880 | 11900 | 11900 | 11880 | 120 |
| 473 | 20230830 | 115700 | 2409329250 | 11910 | 11920 | 11930 | 11900 | 1086 |
| 474 | 20230830 | 115600 | 2396387490 | 11920 | 11910 | 11920 | 11900 | 2321 |
| 475 | 20230830 | 115500 | 2368732680 | 11910 | 11880 | 11910 | 11880 | 5914 |
| 476 | 20230830 | 115400 | 2298359560 | 11880 | 11850 | 11880 | 11850 | 3730 |
| 477 | 20230830 | 115300 | 2254103600 | 11850 | 11840 | 11850 | 11820 | 20 |
| 478 | 20230830 | 115200 | 2253867050 | 11850 | 11840 | 11850 | 11840 | 56 |
| 479 | 20230830 | 115100 | 2253203950 | 11840 | 11850 | 11850 | 11840 | 211 |
| 480 | 20230830 | 115000 | 2250705700 | 11840 | 11840 | 11840 | 11840 | 10 |
| 481 | 20230830 | 114900 | 2250587300 | 11840 | 11830 | 11850 | 11810 | 2740 |
| 482 | 20230830 | 114800 | 2218125100 | 11830 | 11830 | 11830 | 11830 | 348 |
| 483 | 20230830 | 114700 | 2214008260 | 11830 | 11820 | 11830 | 11820 | 154 |
| 484 | 20230830 | 114600 | 2212186940 | 11810 | 11820 | 11820 | 11810 | 705 |
| 485 | 20230830 | 114500 | 2203854550 | 11820 | 11830 | 11830 | 11820 | 284 |
| 486 | 20230830 | 114400 | 2200497570 | 11820 | 11830 | 11830 | 11820 | 176 |
| 487 | 20230830 | 114300 | 2198416410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 488 | 20230830 | 114200 | 2198416410 | 11850 | 11840 | 11850 | 11840 | 500 |
| 489 | 20230830 | 114100 | 2192494470 | 11830 | 11820 | 11830 | 11820 | 90 |
| 490 | 20230830 | 114000 | 2191430660 | 11820 | 11820 | 11820 | 11820 | 327 |
| 491 | 20230830 | 113900 | 2187565520 | 11820 | 11830 | 11830 | 11820 | 4 |
| 492 | 20230830 | 113800 | 2187518230 | 11830 | 11830 | 11830 | 11830 | 750 |
| 493 | 20230830 | 113700 | 2178645730 | 11850 | 11850 | 11850 | 11830 | 2340 |
| 494 | 20230830 | 113600 | 2150917530 | 11830 | 11820 | 11840 | 11820 | 637 |
| 495 | 20230830 | 113500 | 2143382030 | 11820 | 11820 | 11820 | 11820 | 378 |
| 496 | 20230830 | 113400 | 2138914070 | 11830 | 11830 | 11830 | 11830 | 5 |
| 497 | 20230830 | 113300 | 2138854920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 498 | 20230830 | 113200 | 2138854920 | 11840 | 11830 | 11840 | 11830 | 2046 |
| 499 | 20230830 | 113100 | 2114645290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 500 | 20230830 | 113000 | 2114645290 | 11810 | 11830 | 11840 | 11810 | 1268 |
| 501 | 20230830 | 112900 | 2099634280 | 11830 | 11830 | 11830 | 11830 | 8 |
| 502 | 20230830 | 112800 | 2099539640 | 11840 | 11840 | 11840 | 11840 | 197 |
| 503 | 20230830 | 112700 | 2097207160 | 11810 | 11810 | 11810 | 11810 | 0 |
| 504 | 20230830 | 112600 | 2097207160 | 11810 | 11840 | 11840 | 11810 | 55 |
| 505 | 20230830 | 112500 | 2096556110 | 11840 | 11840 | 11840 | 11840 | 225 |
| 506 | 20230830 | 112400 | 2093892110 | 11840 | 11840 | 11840 | 11840 | 0 |
| 507 | 20230830 | 112300 | 2093892110 | 11840 | 11830 | 11840 | 11830 | 368 |
| 508 | 20230830 | 112200 | 2089537370 | 11830 | 11830 | 11830 | 11810 | 716 |
| 509 | 20230830 | 112100 | 2081070090 | 11830 | 11800 | 11830 | 11800 | 205 |
| 510 | 20230830 | 112000 | 2078650940 | 11830 | 11830 | 11850 | 11820 | 1476 |
| 511 | 20230830 | 111900 | 2061190750 | 11850 | 11850 | 11850 | 11830 | 165 |
| 512 | 20230830 | 111800 | 2059235520 | 11830 | 11840 | 11850 | 11830 | 1347 |
| 513 | 20230830 | 111700 | 2043287480 | 11840 | 11850 | 11850 | 11840 | 521 |
| 514 | 20230830 | 111600 | 2037113750 | 11850 | 11860 | 11860 | 11850 | 1645 |
| 515 | 20230830 | 111500 | 2017613840 | 11870 | 11860 | 11870 | 11860 | 300 |
| 516 | 20230830 | 111400 | 2014053840 | 11850 | 11850 | 11850 | 11830 | 793 |
| 517 | 20230830 | 111300 | 2004662790 | 11850 | 11850 | 11860 | 11830 | 916 |
| 518 | 20230830 | 111200 | 1993808020 | 11850 | 11850 | 11850 | 11850 | 421 |
| 519 | 20230830 | 111100 | 1988819170 | 11860 | 11860 | 11860 | 11860 | 304 |
| 520 | 20230830 | 111000 | 1985213730 | 11850 | 11850 | 11850 | 11830 | 330 |
| 521 | 20230830 | 110900 | 1981304230 | 11830 | 11830 | 11830 | 11820 | 707 |
| 522 | 20230830 | 110800 | 1972940430 | 11850 | 11860 | 11860 | 11850 | 921 |
| 523 | 20230830 | 110700 | 1962019120 | 11830 | 11870 | 11870 | 11830 | 784 |
| 524 | 20230830 | 110600 | 1952738010 | 11870 | 11870 | 11880 | 11870 | 581 |
| 525 | 20230830 | 110500 | 1945841440 | 11870 | 11880 | 11880 | 11870 | 238 |
| 526 | 20230830 | 110400 | 1943015000 | 11880 | 11830 | 11900 | 11830 | 3458 |
| 527 | 20230830 | 110300 | 1901973010 | 11840 | 11810 | 11850 | 11780 | 9029 |
| 528 | 20230830 | 110200 | 1795057840 | 11810 | 11810 | 11810 | 11780 | 1380 |
| 529 | 20230830 | 110100 | 1778764080 | 11810 | 11860 | 11860 | 11780 | 2239 |
| 530 | 20230830 | 110000 | 1752318170 | 11860 | 11860 | 11860 | 11860 | 314 |
| 531 | 20230830 | 105900 | 1748594130 | 11860 | 11890 | 11920 | 11840 | 3069 |
| 532 | 20230830 | 105800 | 1712159190 | 11900 | 11850 | 11900 | 11850 | 4311 |
| 533 | 20230830 | 105700 | 1660904580 | 11880 | 11830 | 11890 | 11830 | 9654 |
| 534 | 20230830 | 105600 | 1546387660 | 11830 | 11820 | 11830 | 11820 | 1262 |
| 535 | 20230830 | 105500 | 1531468760 | 11830 | 11820 | 11830 | 11800 | 6029 |
| 536 | 20230830 | 105400 | 1460222380 | 11800 | 11790 | 11830 | 11790 | 8943 |
| 537 | 20230830 | 105300 | 1354688750 | 11790 | 11770 | 11800 | 11770 | 5600 |
| 538 | 20230830 | 105200 | 1288667760 | 11770 | 11760 | 11770 | 11760 | 1271 |
| 539 | 20230830 | 105100 | 1273712860 | 11720 | 11740 | 11760 | 11720 | 1563 |
| 540 | 20230830 | 105000 | 1255369080 | 11740 | 11730 | 11740 | 11730 | 690 |
| 541 | 20230830 | 104900 | 1247269610 | 11730 | 11730 | 11730 | 11700 | 53 |
| 542 | 20230830 | 104800 | 1246648010 | 11740 | 11740 | 11740 | 11740 | 5 |
| 543 | 20230830 | 104700 | 1246589310 | 11740 | 11740 | 11740 | 11740 | 240 |
| 544 | 20230830 | 104600 | 1243771710 | 11740 | 11740 | 11740 | 11740 | 3 |
| 545 | 20230830 | 104500 | 1243736490 | 11740 | 11740 | 11740 | 11740 | 2 |
| 546 | 20230830 | 104400 | 1243713010 | 11700 | 11750 | 11750 | 11700 | 610 |
| 547 | 20230830 | 104300 | 1236570510 | 11750 | 11740 | 11760 | 11690 | 1076 |
| 548 | 20230830 | 104200 | 1223956070 | 11750 | 11710 | 11750 | 11710 | 1444 |
| 549 | 20230830 | 104100 | 1207025400 | 11700 | 11670 | 11700 | 11670 | 1167 |
| 550 | 20230830 | 104000 | 1193379070 | 11670 | 11670 | 11670 | 11670 | 10 |
| 551 | 20230830 | 103900 | 1193262370 | 11670 | 11670 | 11670 | 11670 | 13 |
| 552 | 20230830 | 103800 | 1193110660 | 11660 | 11660 | 11660 | 11650 | 953 |
| 553 | 20230830 | 103700 | 1182002210 | 11670 | 11670 | 11670 | 11670 | 89 |
| 554 | 20230830 | 103600 | 1180963580 | 11680 | 11680 | 11680 | 11680 | 1 |
| 555 | 20230830 | 103500 | 1180951900 | 11670 | 11670 | 11670 | 11670 | 790 |
| 556 | 20230830 | 103400 | 1171732600 | 11690 | 11670 | 11690 | 11670 | 55 |
| 557 | 20230830 | 103300 | 1171090550 | 11670 | 11670 | 11670 | 11670 | 15 |
| 558 | 20230830 | 103200 | 1170915500 | 11660 | 11660 | 11660 | 11660 | 2 |
| 559 | 20230830 | 103100 | 1170892180 | 11660 | 11650 | 11660 | 11650 | 637 |
| 560 | 20230830 | 103000 | 1163471120 | 11650 | 11650 | 11650 | 11650 | 926 |
| 561 | 20230830 | 102900 | 1152683220 | 11650 | 11650 | 11650 | 11650 | 7 |
| 562 | 20230830 | 102800 | 1152601670 | 11650 | 11650 | 11650 | 11650 | 113 |
| 563 | 20230830 | 102700 | 1151285220 | 11670 | 11670 | 11670 | 11670 | 16 |
| 564 | 20230830 | 102600 | 1151098500 | 11650 | 11700 | 11700 | 11650 | 483 |
| 565 | 20230830 | 102500 | 1145456400 | 11700 | 11700 | 11700 | 11700 | 1 |
| 566 | 20230830 | 102400 | 1145444700 | 11700 | 11660 | 11700 | 11660 | 262 |
| 567 | 20230830 | 102300 | 1142385100 | 11640 | 11640 | 11640 | 11640 | 540 |
| 568 | 20230830 | 102200 | 1136099500 | 11640 | 11640 | 11640 | 11640 | 627 |
| 569 | 20230830 | 102100 | 1128801220 | 11640 | 11650 | 11650 | 11620 | 1389 |
| 570 | 20230830 | 102000 | 1112641040 | 11650 | 11660 | 11660 | 11650 | 81 |
| 571 | 20230830 | 101900 | 1111697080 | 11650 | 11650 | 11650 | 11650 | 20 |
| 572 | 20230830 | 101800 | 1111464080 | 11650 | 11650 | 11650 | 11630 | 1258 |
| 573 | 20230830 | 101700 | 1096818650 | 11650 | 11700 | 11700 | 11650 | 5541 |
| 574 | 20230830 | 101600 | 1032215770 | 11700 | 11680 | 11700 | 11680 | 951 |
| 575 | 20230830 | 101500 | 1021090670 | 11680 | 11680 | 11690 | 11680 | 296 |
| 576 | 20230830 | 101400 | 1017633360 | 11680 | 11680 | 11680 | 11680 | 5 |
| 577 | 20230830 | 101300 | 1017574960 | 11680 | 11690 | 11690 | 11680 | 519 |
| 578 | 20230830 | 101200 | 1011509600 | 11690 | 11700 | 11700 | 11690 | 394 |
| 579 | 20230830 | 101100 | 1006900130 | 11710 | 11740 | 11740 | 11710 | 798 |
| 580 | 20230830 | 101000 | 997543030 | 11740 | 11730 | 11740 | 11720 | 318 |
| 581 | 20230830 | 100900 | 993813910 | 11750 | 11750 | 11750 | 11750 | 2022 |
| 582 | 20230830 | 100800 | 970055410 | 11750 | 11730 | 11750 | 11730 | 1020 |
| 583 | 20230830 | 100700 | 958071150 | 11730 | 11740 | 11750 | 11730 | 508 |
| 584 | 20230830 | 100600 | 952111230 | 11740 | 11740 | 11740 | 11740 | 326 |
| 585 | 20230830 | 100500 | 948283990 | 11740 | 11750 | 11750 | 11740 | 256 |
| 586 | 20230830 | 100400 | 945276840 | 11760 | 11770 | 11770 | 11760 | 1220 |
| 587 | 20230830 | 100300 | 930927000 | 11760 | 11760 | 11760 | 11750 | 3244 |
| 588 | 20230830 | 100200 | 892791300 | 11750 | 11730 | 11750 | 11730 | 2034 |
| 589 | 20230830 | 100100 | 868902460 | 11730 | 11730 | 11740 | 11730 | 429 |
| 590 | 20230830 | 100000 | 863870260 | 11730 | 11740 | 11740 | 11730 | 32 |
| 591 | 20230830 | 095900 | 863494890 | 11750 | 11700 | 11750 | 11690 | 1323 |
| 592 | 20230830 | 095800 | 847987290 | 11690 | 11690 | 11690 | 11690 | 140 |
| 593 | 20230830 | 095700 | 846350690 | 11720 | 11700 | 11720 | 11700 | 14 |
| 594 | 20230830 | 095600 | 846186810 | 11690 | 11720 | 11720 | 11690 | 301 |
| 595 | 20230830 | 095500 | 842667730 | 11720 | 11700 | 11720 | 11680 | 1246 |
| 596 | 20230830 | 095400 | 828071960 | 11700 | 11700 | 11700 | 11700 | 71 |
| 597 | 20230830 | 095300 | 827241260 | 11720 | 11700 | 11730 | 11700 | 174 |
| 598 | 20230830 | 095200 | 825204310 | 11700 | 11710 | 11740 | 11700 | 415 |
| 599 | 20230830 | 095100 | 820338610 | 11700 | 11790 | 11810 | 11700 | 1362 |
| 600 | 20230830 | 095000 | 804351340 | 11740 | 11660 | 11830 | 11660 | 12964 |
| 601 | 20230830 | 094900 | 652185410 | 11660 | 11660 | 11660 | 11660 | 352 |
| 602 | 20230830 | 094800 | 648081090 | 11670 | 11650 | 11670 | 11650 | 636 |
| 603 | 20230830 | 094700 | 640664900 | 11650 | 11660 | 11670 | 11650 | 320 |
| 604 | 20230830 | 094600 | 636934220 | 11660 | 11630 | 11670 | 11630 | 2979 |
| 605 | 20230830 | 094500 | 602222300 | 11630 | 11640 | 11640 | 11630 | 1216 |
| 606 | 20230830 | 094400 | 588073060 | 11640 | 11640 | 11640 | 11620 | 1904 |
| 607 | 20230830 | 094300 | 565915480 | 11650 | 11640 | 11650 | 11640 | 3657 |
| 608 | 20230830 | 094200 | 523343980 | 11640 | 11580 | 11640 | 11570 | 4056 |
| 609 | 20230830 | 094100 | 476203050 | 11570 | 11570 | 11570 | 11570 | 50 |
| 610 | 20230830 | 094000 | 475624550 | 11560 | 11560 | 11560 | 11560 | 5 |
| 611 | 20230830 | 093900 | 475566750 | 11550 | 11550 | 11550 | 11550 | 1 |
| 612 | 20230830 | 093800 | 475555200 | 11550 | 11620 | 11620 | 11550 | 319 |
| 613 | 20230830 | 093700 | 471870190 | 11620 | 11610 | 11620 | 11550 | 1008 |
| 614 | 20230830 | 093600 | 460167580 | 11600 | 11600 | 11620 | 11600 | 715 |
| 615 | 20230830 | 093500 | 451873380 | 11600 | 11630 | 11630 | 11600 | 758 |
| 616 | 20230830 | 093400 | 443060270 | 11630 | 11610 | 11630 | 11600 | 970 |
| 617 | 20230830 | 093300 | 431791600 | 11600 | 11570 | 11640 | 11570 | 7075 |
| 618 | 20230830 | 093200 | 349700840 | 11580 | 11520 | 11580 | 11520 | 6385 |
| 619 | 20230830 | 093100 | 275972050 | 11530 | 11530 | 11530 | 11530 | 248 |
| 620 | 20230830 | 093000 | 273112610 | 11530 | 11520 | 11530 | 11520 | 452 |
| 621 | 20230830 | 092900 | 267903050 | 11520 | 11530 | 11530 | 11520 | 2 |
| 622 | 20230830 | 092800 | 267880000 | 11530 | 11530 | 11530 | 11530 | 5 |
| 623 | 20230830 | 092700 | 267822350 | 11540 | 11530 | 11540 | 11530 | 1389 |
| 624 | 20230830 | 092600 | 251798620 | 11520 | 11510 | 11520 | 11500 | 344 |
| 625 | 20230830 | 092500 | 247837820 | 11500 | 11490 | 11500 | 11490 | 450 |
| 626 | 20230830 | 092400 | 242664320 | 11500 | 11490 | 11500 | 11490 | 201 |
| 627 | 20230830 | 092300 | 240353430 | 11490 | 11500 | 11510 | 11490 | 1664 |
| 628 | 20230830 | 092200 | 221215700 | 11490 | 11510 | 11510 | 11490 | 21 |
| 629 | 20230830 | 092100 | 220974390 | 11490 | 11500 | 11510 | 11490 | 337 |
| 630 | 20230830 | 092000 | 217101830 | 11500 | 11500 | 11500 | 11500 | 20 |
| 631 | 20230830 | 091900 | 216871830 | 11500 | 11500 | 11500 | 11500 | 15 |
| 632 | 20230830 | 091800 | 216699330 | 11520 | 11510 | 11520 | 11500 | 566 |
| 633 | 20230830 | 091700 | 210187920 | 11520 | 11520 | 11520 | 11510 | 1230 |
| 634 | 20230830 | 091600 | 196020910 | 11530 | 11530 | 11530 | 11520 | 1088 |
| 635 | 20230830 | 091500 | 183476480 | 11540 | 11550 | 11550 | 11540 | 53 |
| 636 | 20230830 | 091400 | 182864460 | 11540 | 11530 | 11540 | 11530 | 352 |
| 637 | 20230830 | 091300 | 178803880 | 11520 | 11550 | 11550 | 11520 | 206 |
| 638 | 20230830 | 091200 | 176430410 | 11520 | 11570 | 11570 | 11520 | 2796 |
| 639 | 20230830 | 091100 | 144159820 | 11570 | 11580 | 11580 | 11570 | 667 |
| 640 | 20230830 | 091000 | 136436330 | 11580 | 11580 | 11600 | 11580 | 2771 |
| 641 | 20230830 | 090900 | 104339820 | 11570 | 11520 | 11570 | 11520 | 2877 |
| 642 | 20230830 | 090800 | 71130420 | 11520 | 11490 | 11540 | 11490 | 2801 |
| 643 | 20230830 | 090700 | 38870710 | 11490 | 11490 | 11490 | 11490 | 200 |
| 644 | 20230830 | 090600 | 36572710 | 11450 | 11450 | 11450 | 11450 | 101 |
| 645 | 20230830 | 090500 | 35416260 | 11450 | 11450 | 11470 | 11450 | 22 |
| 646 | 20230830 | 090400 | 35164280 | 11450 | 11460 | 11500 | 11450 | 150 |
| 647 | 20230830 | 090300 | 33443940 | 11450 | 11460 | 11460 | 11440 | 614 |
| 648 | 20230830 | 090200 | 26412140 | 11460 | 11470 | 11480 | 11460 | 790 |
| 649 | 20230830 | 090100 | 17354710 | 11450 | 11510 | 11510 | 11450 | 39 |
| 650 | 20230830 | 090000 | 16907740 | 11510 | 11520 | 11520 | 11420 | 1468 |