35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 3 | 20231109 | 195600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231109 | 195500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231109 | 195400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231109 | 195300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231109 | 195200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231109 | 195100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231109 | 195000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231109 | 194900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231109 | 194800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231109 | 194700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231109 | 194600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231109 | 194500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231109 | 194400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231109 | 194300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231109 | 194200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231109 | 194100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231109 | 194000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231109 | 193900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231109 | 193800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231109 | 193700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231109 | 193600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231109 | 193500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231109 | 193400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231109 | 193300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231109 | 193200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231109 | 193100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231109 | 193000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231109 | 192900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231109 | 192800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231109 | 192700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 33 | 20231109 | 192600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231109 | 192500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231109 | 192400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231109 | 192300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231109 | 192200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231109 | 192100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231109 | 192000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231109 | 191900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231109 | 191800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231109 | 191700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231109 | 191600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231109 | 191500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231109 | 191400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231109 | 191300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231109 | 191200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231109 | 191100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231109 | 191000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231109 | 190900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231109 | 190800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231109 | 190700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231109 | 190600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231109 | 190500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231109 | 190400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231109 | 190300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231109 | 190200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231109 | 190100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231109 | 190000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231109 | 185900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231109 | 185800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231109 | 185700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 63 | 20231109 | 185600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231109 | 185500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231109 | 185400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231109 | 185300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231109 | 185200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231109 | 185100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231109 | 185000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231109 | 184900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231109 | 184800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231109 | 184700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231109 | 184600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231109 | 184500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231109 | 184400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231109 | 184300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231109 | 184200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231109 | 184100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231109 | 184000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231109 | 183900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231109 | 183800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231109 | 183700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231109 | 183600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231109 | 183500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231109 | 183400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231109 | 183300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231109 | 183200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231109 | 183100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231109 | 183000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231109 | 182900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231109 | 182800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231109 | 182700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 93 | 20231109 | 182600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231109 | 182500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231109 | 182400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231109 | 182300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231109 | 182200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231109 | 182100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231109 | 182000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231109 | 181900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231109 | 181800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231109 | 181700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231109 | 181600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231109 | 181500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231109 | 181400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231109 | 181300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231109 | 181200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231109 | 181100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231109 | 181000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231109 | 180900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231109 | 180800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231109 | 180700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231109 | 180600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231109 | 180500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231109 | 180400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231109 | 180300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231109 | 180200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231109 | 180100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231109 | 180000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231109 | 175900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231109 | 175800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231109 | 175700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 123 | 20231109 | 175600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231109 | 175500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231109 | 175400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231109 | 175300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231109 | 175200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231109 | 175100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231109 | 175000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231109 | 174900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231109 | 174800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231109 | 174700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231109 | 174600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231109 | 174500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231109 | 174400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231109 | 174300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231109 | 174200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231109 | 174100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231109 | 174000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231109 | 173900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231109 | 173800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231109 | 173700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231109 | 173600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231109 | 173500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231109 | 173400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231109 | 173300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231109 | 173200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231109 | 173100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231109 | 173000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231109 | 172900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231109 | 172800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231109 | 172700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 153 | 20231109 | 172600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231109 | 172500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231109 | 172400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231109 | 172300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231109 | 172200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231109 | 172100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231109 | 172000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231109 | 171900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231109 | 171800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231109 | 171700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231109 | 171600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231109 | 171500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231109 | 171400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231109 | 171300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231109 | 171200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231109 | 171100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231109 | 171000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231109 | 170900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231109 | 170800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231109 | 170700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231109 | 170600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231109 | 170500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231109 | 170400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231109 | 170300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231109 | 170200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231109 | 170100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231109 | 170000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231109 | 165900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231109 | 165800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231109 | 165700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 183 | 20231109 | 165600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231109 | 165500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231109 | 165400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231109 | 165300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231109 | 165200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231109 | 165100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231109 | 165000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231109 | 164900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231109 | 164800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231109 | 164700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231109 | 164600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231109 | 164500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231109 | 164400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231109 | 164300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231109 | 164200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231109 | 164100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231109 | 164000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231109 | 163900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231109 | 163800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231109 | 163700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231109 | 163600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231109 | 163500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231109 | 163400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231109 | 163300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231109 | 163200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231109 | 163100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231109 | 163000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231109 | 162900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231109 | 162800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231109 | 162700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 213 | 20231109 | 162600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231109 | 162500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231109 | 162400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20231109 | 162300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20231109 | 162200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20231109 | 162100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20231109 | 162000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20231109 | 161900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231109 | 161800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231109 | 161700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231109 | 161600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231109 | 161500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231109 | 161400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231109 | 161300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231109 | 161200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231109 | 161100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231109 | 161000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231109 | 160900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20231109 | 160800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20231109 | 160700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231109 | 160600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231109 | 160500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231109 | 160400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231109 | 160300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231109 | 160200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231109 | 160100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231109 | 160000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231109 | 155900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231109 | 155800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231109 | 155700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 243 | 20231109 | 155600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20231109 | 155500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20231109 | 155400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20231109 | 155300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20231109 | 155200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20231109 | 155100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20231109 | 155000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20231109 | 154900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20231109 | 154800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20231109 | 154700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20231109 | 154600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20231109 | 154500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20231109 | 154400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20231109 | 154300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20231109 | 154200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20231109 | 154100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20231109 | 154000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20231109 | 153900 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20231109 | 153800 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20231109 | 153700 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20231109 | 153600 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20231109 | 153500 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20231109 | 153400 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20231109 | 153300 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20231109 | 153200 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20231109 | 153100 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20231109 | 153000 | 2990516460 | 10570 | 10570 | 10570 | 10570 | 671 |
| 270 | 20231109 | 152900 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231109 | 152800 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231109 | 152700 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 273 | 20231109 | 152600 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231109 | 152500 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231109 | 152400 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231109 | 152300 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20231109 | 152200 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20231109 | 152100 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20231109 | 152000 | 2983423990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20231109 | 151900 | 2983423990 | 10600 | 10590 | 10600 | 10550 | 403 |
| 281 | 20231109 | 151800 | 2979156580 | 10580 | 10540 | 10580 | 10540 | 247 |
| 282 | 20231109 | 151700 | 2976552960 | 10540 | 10570 | 10570 | 10540 | 1262 |
| 283 | 20231109 | 151600 | 2963249460 | 10550 | 10540 | 10550 | 10540 | 900 |
| 284 | 20231109 | 151500 | 2953755270 | 10540 | 10540 | 10540 | 10540 | 375 |
| 285 | 20231109 | 151400 | 2949802770 | 10540 | 10560 | 10560 | 10540 | 174 |
| 286 | 20231109 | 151300 | 2947967670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20231109 | 151200 | 2947967670 | 10550 | 10550 | 10550 | 10550 | 1 |
| 288 | 20231109 | 151100 | 2947957120 | 10550 | 10540 | 10550 | 10540 | 396 |
| 289 | 20231109 | 151000 | 2943779330 | 10540 | 10570 | 10590 | 10540 | 2062 |
| 290 | 20231109 | 150900 | 2922015920 | 10570 | 10560 | 10570 | 10560 | 356 |
| 291 | 20231109 | 150800 | 2918253500 | 10570 | 10570 | 10570 | 10560 | 619 |
| 292 | 20231109 | 150700 | 2911713080 | 10570 | 10580 | 10580 | 10570 | 54 |
| 293 | 20231109 | 150600 | 2911142280 | 10580 | 10580 | 10580 | 10580 | 5 |
| 294 | 20231109 | 150500 | 2911089380 | 10570 | 10580 | 10580 | 10570 | 114 |
| 295 | 20231109 | 150400 | 2909884280 | 10590 | 10590 | 10590 | 10590 | 10 |
| 296 | 20231109 | 150300 | 2909778380 | 10590 | 10580 | 10590 | 10570 | 629 |
| 297 | 20231109 | 150200 | 2903129500 | 10580 | 10580 | 10580 | 10570 | 2011 |
| 298 | 20231109 | 150100 | 2881853150 | 10580 | 10590 | 10590 | 10580 | 1569 |
| 299 | 20231109 | 150000 | 2865238860 | 10590 | 10590 | 10590 | 10590 | 147 |
| 300 | 20231109 | 145900 | 2863682130 | 10600 | 10600 | 10600 | 10600 | 6 |
| 301 | 20231109 | 145800 | 2863618530 | 10600 | 10610 | 10610 | 10600 | 1595 |
| 302 | 20231109 | 145700 | 2846711520 | 10600 | 10600 | 10600 | 10600 | 247 |
| 303 | 20231109 | 145600 | 2844093320 | 10600 | 10600 | 10600 | 10600 | 58 |
| 304 | 20231109 | 145500 | 2843478520 | 10610 | 10610 | 10610 | 10610 | 511 |
| 305 | 20231109 | 145400 | 2838056810 | 10610 | 10610 | 10610 | 10610 | 655 |
| 306 | 20231109 | 145300 | 2831107260 | 10620 | 10620 | 10620 | 10620 | 226 |
| 307 | 20231109 | 145200 | 2828707140 | 10620 | 10620 | 10630 | 10620 | 592 |
| 308 | 20231109 | 145100 | 2822420050 | 10620 | 10620 | 10620 | 10620 | 401 |
| 309 | 20231109 | 145000 | 2818161430 | 10620 | 10620 | 10620 | 10620 | 97 |
| 310 | 20231109 | 144900 | 2817131290 | 10620 | 10620 | 10620 | 10620 | 114 |
| 311 | 20231109 | 144800 | 2815920610 | 10620 | 10630 | 10630 | 10620 | 86 |
| 312 | 20231109 | 144700 | 2815006730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20231109 | 144600 | 2815006730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20231109 | 144500 | 2815006730 | 10630 | 10620 | 10630 | 10620 | 671 |
| 315 | 20231109 | 144400 | 2807880660 | 10610 | 10610 | 10610 | 10610 | 13 |
| 316 | 20231109 | 144300 | 2807742730 | 10610 | 10610 | 10610 | 10610 | 18 |
| 317 | 20231109 | 144200 | 2807551750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20231109 | 144100 | 2807551750 | 10620 | 10620 | 10630 | 10620 | 55 |
| 319 | 20231109 | 144000 | 2806967180 | 10620 | 10630 | 10630 | 10620 | 3069 |
| 320 | 20231109 | 143900 | 2774355390 | 10630 | 10630 | 10630 | 10630 | 395 |
| 321 | 20231109 | 143800 | 2770156540 | 10630 | 10640 | 10640 | 10630 | 10 |
| 322 | 20231109 | 143700 | 2770050190 | 10630 | 10630 | 10630 | 10630 | 264 |
| 323 | 20231109 | 143600 | 2767243870 | 10630 | 10630 | 10630 | 10630 | 186 |
| 324 | 20231109 | 143500 | 2765266690 | 10630 | 10630 | 10630 | 10630 | 227 |
| 325 | 20231109 | 143400 | 2762853680 | 10640 | 10640 | 10640 | 10630 | 8828 |
| 326 | 20231109 | 143300 | 2668927590 | 10640 | 10640 | 10640 | 10640 | 40 |
| 327 | 20231109 | 143200 | 2668501990 | 10640 | 10640 | 10640 | 10640 | 80 |
| 328 | 20231109 | 143100 | 2667650790 | 10650 | 10650 | 10650 | 10650 | 5 |
| 329 | 20231109 | 143000 | 2667597540 | 10650 | 10640 | 10650 | 10640 | 28 |
| 330 | 20231109 | 142900 | 2667299520 | 10650 | 10650 | 10650 | 10650 | 99 |
| 331 | 20231109 | 142800 | 2666245170 | 10640 | 10650 | 10650 | 10640 | 509 |
| 332 | 20231109 | 142700 | 2660829360 | 10640 | 10640 | 10640 | 10640 | 212 |
| 333 | 20231109 | 142600 | 2658573680 | 10660 | 10660 | 10660 | 10660 | 0 |
| 334 | 20231109 | 142500 | 2658573680 | 10660 | 10660 | 10660 | 10640 | 1080 |
| 335 | 20231109 | 142400 | 2647078360 | 10670 | 10670 | 10670 | 10670 | 5 |
| 336 | 20231109 | 142300 | 2647025010 | 10690 | 10670 | 10690 | 10670 | 3 |
| 337 | 20231109 | 142200 | 2646992960 | 10660 | 10660 | 10660 | 10660 | 100 |
| 338 | 20231109 | 142100 | 2645926960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 339 | 20231109 | 142000 | 2645926960 | 10670 | 10670 | 10670 | 10670 | 5 |
| 340 | 20231109 | 141900 | 2645873610 | 10690 | 10670 | 10690 | 10670 | 16 |
| 341 | 20231109 | 141800 | 2645702690 | 10660 | 10670 | 10670 | 10660 | 324 |
| 342 | 20231109 | 141700 | 2642247040 | 10690 | 10680 | 10690 | 10670 | 144 |
| 343 | 20231109 | 141600 | 2640709630 | 10690 | 10690 | 10690 | 10690 | 0 |
| 344 | 20231109 | 141500 | 2640709630 | 10690 | 10680 | 10690 | 10680 | 801 |
| 345 | 20231109 | 141400 | 2632154480 | 10680 | 10660 | 10680 | 10660 | 520 |
| 346 | 20231109 | 141300 | 2626602280 | 10660 | 10650 | 10660 | 10650 | 161 |
| 347 | 20231109 | 141200 | 2624886630 | 10680 | 10680 | 10680 | 10680 | 0 |
| 348 | 20231109 | 141100 | 2624886630 | 10680 | 10650 | 10680 | 10650 | 162 |
| 349 | 20231109 | 141000 | 2623156770 | 10660 | 10680 | 10680 | 10660 | 76 |
| 350 | 20231109 | 140900 | 2622346490 | 10690 | 10680 | 10690 | 10680 | 346 |
| 351 | 20231109 | 140800 | 2618649310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 352 | 20231109 | 140700 | 2618649310 | 10670 | 10650 | 10670 | 10650 | 862 |
| 353 | 20231109 | 140600 | 2609456460 | 10660 | 10660 | 10660 | 10660 | 4 |
| 354 | 20231109 | 140500 | 2609413820 | 10650 | 10650 | 10650 | 10650 | 475 |
| 355 | 20231109 | 140400 | 2604355070 | 10650 | 10660 | 10660 | 10650 | 7109 |
| 356 | 20231109 | 140300 | 2528573140 | 10660 | 10680 | 10680 | 10660 | 796 |
| 357 | 20231109 | 140200 | 2520083620 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20231109 | 140100 | 2520083620 | 10680 | 10670 | 10680 | 10670 | 101 |
| 359 | 20231109 | 140000 | 2519005920 | 10660 | 10670 | 10670 | 10660 | 641 |
| 360 | 20231109 | 135900 | 2512169960 | 10670 | 10670 | 10670 | 10670 | 20 |
| 361 | 20231109 | 135800 | 2511956560 | 10670 | 10670 | 10670 | 10670 | 26 |
| 362 | 20231109 | 135700 | 2511679140 | 10670 | 10670 | 10670 | 10670 | 3 |
| 363 | 20231109 | 135600 | 2511647130 | 10660 | 10670 | 10670 | 10660 | 148 |
| 364 | 20231109 | 135500 | 2510069300 | 10670 | 10660 | 10690 | 10660 | 141 |
| 365 | 20231109 | 135400 | 2508566190 | 10670 | 10670 | 10670 | 10670 | 441 |
| 366 | 20231109 | 135300 | 2503860720 | 10670 | 10670 | 10670 | 10670 | 11 |
| 367 | 20231109 | 135200 | 2503743350 | 10670 | 10660 | 10670 | 10660 | 110 |
| 368 | 20231109 | 135100 | 2502570700 | 10670 | 10670 | 10670 | 10670 | 2 |
| 369 | 20231109 | 135000 | 2502549360 | 10670 | 10670 | 10670 | 10670 | 0 |
| 370 | 20231109 | 134900 | 2502549360 | 10670 | 10670 | 10670 | 10670 | 1 |
| 371 | 20231109 | 134800 | 2502538690 | 10670 | 10670 | 10670 | 10670 | 18 |
| 372 | 20231109 | 134700 | 2502346630 | 10670 | 10670 | 10670 | 10660 | 130 |
| 373 | 20231109 | 134600 | 2500960080 | 10670 | 10670 | 10670 | 10670 | 3 |
| 374 | 20231109 | 134500 | 2500928070 | 10670 | 10670 | 10670 | 10660 | 589 |
| 375 | 20231109 | 134400 | 2494643640 | 10670 | 10660 | 10670 | 10660 | 376 |
| 376 | 20231109 | 134300 | 2490635470 | 10670 | 10700 | 10700 | 10670 | 873 |
| 377 | 20231109 | 134200 | 2481312060 | 10700 | 10700 | 10710 | 10700 | 1608 |
| 378 | 20231109 | 134100 | 2464106270 | 10700 | 10710 | 10710 | 10700 | 2165 |
| 379 | 20231109 | 134000 | 2440934290 | 10710 | 10730 | 10730 | 10710 | 256 |
| 380 | 20231109 | 133900 | 2438187470 | 10730 | 10740 | 10740 | 10710 | 551 |
| 381 | 20231109 | 133800 | 2432279590 | 10730 | 10720 | 10730 | 10720 | 261 |
| 382 | 20231109 | 133700 | 2429480060 | 10730 | 10730 | 10730 | 10730 | 1 |
| 383 | 20231109 | 133600 | 2429469330 | 10700 | 10700 | 10700 | 10700 | 0 |
| 384 | 20231109 | 133500 | 2429469330 | 10700 | 10690 | 10700 | 10680 | 406 |
| 385 | 20231109 | 133400 | 2425125870 | 10680 | 10670 | 10680 | 10670 | 120 |
| 386 | 20231109 | 133300 | 2423844470 | 10670 | 10680 | 10680 | 10670 | 134 |
| 387 | 20231109 | 133200 | 2422414610 | 10680 | 10680 | 10680 | 10680 | 64 |
| 388 | 20231109 | 133100 | 2421731090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 389 | 20231109 | 133000 | 2421731090 | 10670 | 10670 | 10670 | 10670 | 109 |
| 390 | 20231109 | 132900 | 2420568060 | 10670 | 10690 | 10690 | 10670 | 1025 |
| 391 | 20231109 | 132800 | 2409628920 | 10700 | 10710 | 10710 | 10700 | 103 |
| 392 | 20231109 | 132700 | 2408526770 | 10700 | 10700 | 10710 | 10700 | 53 |
| 393 | 20231109 | 132600 | 2407959580 | 10700 | 10700 | 10700 | 10700 | 0 |
| 394 | 20231109 | 132500 | 2407959580 | 10700 | 10700 | 10700 | 10700 | 170 |
| 395 | 20231109 | 132400 | 2406140580 | 10720 | 10720 | 10720 | 10720 | 7 |
| 396 | 20231109 | 132300 | 2406065540 | 10700 | 10700 | 10700 | 10700 | 304 |
| 397 | 20231109 | 132200 | 2402812740 | 10700 | 10730 | 10730 | 10700 | 234 |
| 398 | 20231109 | 132100 | 2400304680 | 10740 | 10740 | 10740 | 10740 | 3 |
| 399 | 20231109 | 132000 | 2400272460 | 10740 | 10730 | 10740 | 10730 | 26 |
| 400 | 20231109 | 131900 | 2399993420 | 10730 | 10720 | 10740 | 10720 | 1705 |
| 401 | 20231109 | 131800 | 2381708940 | 10720 | 10700 | 10720 | 10700 | 1626 |
| 402 | 20231109 | 131700 | 2364302680 | 10700 | 10700 | 10700 | 10700 | 155 |
| 403 | 20231109 | 131600 | 2362644180 | 10700 | 10690 | 10700 | 10690 | 12 |
| 404 | 20231109 | 131500 | 2362515890 | 10700 | 10700 | 10700 | 10700 | 1 |
| 405 | 20231109 | 131400 | 2362505190 | 10690 | 10690 | 10690 | 10690 | 0 |
| 406 | 20231109 | 131300 | 2362505190 | 10690 | 10690 | 10690 | 10680 | 320 |
| 407 | 20231109 | 131200 | 2359087370 | 10690 | 10690 | 10690 | 10690 | 0 |
| 408 | 20231109 | 131100 | 2359087370 | 10690 | 10690 | 10690 | 10690 | 4 |
| 409 | 20231109 | 131000 | 2359044610 | 10690 | 10690 | 10690 | 10690 | 5 |
| 410 | 20231109 | 130900 | 2358991160 | 10690 | 10680 | 10690 | 10680 | 2 |
| 411 | 20231109 | 130800 | 2358969790 | 10690 | 10690 | 10690 | 10690 | 17 |
| 412 | 20231109 | 130700 | 2358788060 | 10690 | 10690 | 10690 | 10690 | 41 |
| 413 | 20231109 | 130600 | 2358349770 | 10690 | 10650 | 10690 | 10650 | 1213 |
| 414 | 20231109 | 130500 | 2345401200 | 10650 | 10650 | 10650 | 10650 | 10 |
| 415 | 20231109 | 130400 | 2345294700 | 10650 | 10650 | 10650 | 10650 | 150 |
| 416 | 20231109 | 130300 | 2343697200 | 10650 | 10650 | 10650 | 10650 | 22 |
| 417 | 20231109 | 130200 | 2343462900 | 10650 | 10650 | 10650 | 10650 | 80 |
| 418 | 20231109 | 130100 | 2342610900 | 10650 | 10640 | 10650 | 10640 | 112 |
| 419 | 20231109 | 130000 | 2341418550 | 10640 | 10640 | 10640 | 10640 | 71 |
| 420 | 20231109 | 125900 | 2340663110 | 10650 | 10660 | 10660 | 10650 | 361 |
| 421 | 20231109 | 125800 | 2336818010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 422 | 20231109 | 125700 | 2336818010 | 10660 | 10660 | 10660 | 10660 | 0 |
| 423 | 20231109 | 125600 | 2336818010 | 10660 | 10670 | 10670 | 10660 | 168 |
| 424 | 20231109 | 125500 | 2335027080 | 10660 | 10660 | 10660 | 10660 | 49 |
| 425 | 20231109 | 125400 | 2334504740 | 10660 | 10670 | 10670 | 10660 | 21 |
| 426 | 20231109 | 125300 | 2334280870 | 10660 | 10660 | 10660 | 10660 | 15 |
| 427 | 20231109 | 125200 | 2334120970 | 10660 | 10660 | 10660 | 10650 | 1245 |
| 428 | 20231109 | 125100 | 2320849720 | 10670 | 10670 | 10670 | 10670 | 0 |
| 429 | 20231109 | 125000 | 2320849720 | 10670 | 10670 | 10670 | 10670 | 0 |
| 430 | 20231109 | 124900 | 2320849720 | 10670 | 10660 | 10670 | 10660 | 26 |
| 431 | 20231109 | 124800 | 2320572320 | 10670 | 10670 | 10670 | 10670 | 0 |
| 432 | 20231109 | 124700 | 2320572320 | 10670 | 10650 | 10670 | 10650 | 76 |
| 433 | 20231109 | 124600 | 2319762900 | 10650 | 10650 | 10650 | 10650 | 110 |
| 434 | 20231109 | 124500 | 2318591400 | 10650 | 10640 | 10650 | 10640 | 56 |
| 435 | 20231109 | 124400 | 2317995510 | 10630 | 10630 | 10630 | 10630 | 0 |
| 436 | 20231109 | 124300 | 2317995510 | 10630 | 10630 | 10630 | 10630 | 80 |
| 437 | 20231109 | 124200 | 2317145110 | 10630 | 10630 | 10640 | 10630 | 435 |
| 438 | 20231109 | 124100 | 2312521010 | 10640 | 10640 | 10640 | 10640 | 93 |
| 439 | 20231109 | 124000 | 2311531490 | 10640 | 10640 | 10640 | 10640 | 10 |
| 440 | 20231109 | 123900 | 2311425090 | 10640 | 10650 | 10650 | 10640 | 170 |
| 441 | 20231109 | 123800 | 2309616250 | 10660 | 10660 | 10660 | 10660 | 617 |
| 442 | 20231109 | 123700 | 2303039030 | 10640 | 10640 | 10640 | 10640 | 2 |
| 443 | 20231109 | 123600 | 2303017750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 444 | 20231109 | 123500 | 2303017750 | 10640 | 10640 | 10640 | 10640 | 5 |
| 445 | 20231109 | 123400 | 2302964550 | 10630 | 10630 | 10630 | 10630 | 21 |
| 446 | 20231109 | 123300 | 2302741320 | 10630 | 10630 | 10630 | 10630 | 374 |
| 447 | 20231109 | 123200 | 2298765700 | 10640 | 10640 | 10640 | 10640 | 523 |
| 448 | 20231109 | 123100 | 2293200980 | 10650 | 10650 | 10650 | 10650 | 5 |
| 449 | 20231109 | 123000 | 2293147730 | 10640 | 10640 | 10640 | 10640 | 1616 |
| 450 | 20231109 | 122900 | 2275953490 | 10640 | 10640 | 10640 | 10640 | 10 |
| 451 | 20231109 | 122800 | 2275847090 | 10640 | 10650 | 10650 | 10640 | 1000 |
| 452 | 20231109 | 122700 | 2265197980 | 10660 | 10650 | 10660 | 10650 | 33 |
| 453 | 20231109 | 122600 | 2264846480 | 10660 | 10650 | 10660 | 10650 | 180 |
| 454 | 20231109 | 122500 | 2262929470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 455 | 20231109 | 122400 | 2262929470 | 10660 | 10650 | 10660 | 10650 | 60 |
| 456 | 20231109 | 122300 | 2262290370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 457 | 20231109 | 122200 | 2262290370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 458 | 20231109 | 122100 | 2262290370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 459 | 20231109 | 122000 | 2262290370 | 10660 | 10660 | 10660 | 10660 | 6 |
| 460 | 20231109 | 121900 | 2262226410 | 10670 | 10650 | 10670 | 10650 | 14 |
| 461 | 20231109 | 121800 | 2262077150 | 10670 | 10670 | 10670 | 10670 | 37 |
| 462 | 20231109 | 121700 | 2261682360 | 10680 | 10660 | 10680 | 10660 | 200 |
| 463 | 20231109 | 121600 | 2259546960 | 10640 | 10640 | 10640 | 10640 | 179 |
| 464 | 20231109 | 121500 | 2257642400 | 10640 | 10640 | 10640 | 10640 | 50 |
| 465 | 20231109 | 121400 | 2257110400 | 10640 | 10650 | 10650 | 10640 | 368 |
| 466 | 20231109 | 121300 | 2253191680 | 10650 | 10640 | 10650 | 10640 | 55 |
| 467 | 20231109 | 121200 | 2252606430 | 10650 | 10640 | 10650 | 10640 | 419 |
| 468 | 20231109 | 121100 | 2248148170 | 10640 | 10640 | 10640 | 10640 | 60 |
| 469 | 20231109 | 121000 | 2247509770 | 10650 | 10650 | 10650 | 10650 | 5 |
| 470 | 20231109 | 120900 | 2247456520 | 10640 | 10640 | 10640 | 10640 | 422 |
| 471 | 20231109 | 120800 | 2242966440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 472 | 20231109 | 120700 | 2242966440 | 10640 | 10640 | 10640 | 10640 | 62 |
| 473 | 20231109 | 120600 | 2242306760 | 10650 | 10650 | 10650 | 10640 | 442 |
| 474 | 20231109 | 120500 | 2237602870 | 10640 | 10640 | 10640 | 10640 | 289 |
| 475 | 20231109 | 120400 | 2234527910 | 10640 | 10650 | 10650 | 10640 | 1062 |
| 476 | 20231109 | 120300 | 2223228220 | 10640 | 10650 | 10660 | 10640 | 3666 |
| 477 | 20231109 | 120200 | 2184191420 | 10660 | 10660 | 10660 | 10660 | 0 |
| 478 | 20231109 | 120100 | 2184191420 | 10660 | 10660 | 10660 | 10660 | 180 |
| 479 | 20231109 | 120000 | 2182272620 | 10670 | 10670 | 10670 | 10670 | 5 |
| 480 | 20231109 | 115900 | 2182219270 | 10660 | 10670 | 10670 | 10660 | 265 |
| 481 | 20231109 | 115800 | 2179393370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 482 | 20231109 | 115700 | 2179393370 | 10670 | 10670 | 10670 | 10670 | 5 |
| 483 | 20231109 | 115600 | 2179340020 | 10660 | 10660 | 10660 | 10660 | 0 |
| 484 | 20231109 | 115500 | 2179340020 | 10660 | 10670 | 10680 | 10660 | 121 |
| 485 | 20231109 | 115400 | 2178049380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 486 | 20231109 | 115300 | 2178049380 | 10670 | 10670 | 10670 | 10670 | 9 |
| 487 | 20231109 | 115200 | 2177953350 | 10680 | 10680 | 10680 | 10680 | 13 |
| 488 | 20231109 | 115100 | 2177814510 | 10680 | 10670 | 10680 | 10670 | 132 |
| 489 | 20231109 | 115000 | 2176404800 | 10670 | 10670 | 10670 | 10670 | 20 |
| 490 | 20231109 | 114900 | 2176191400 | 10670 | 10680 | 10680 | 10670 | 15 |
| 491 | 20231109 | 114800 | 2176031300 | 10670 | 10670 | 10670 | 10670 | 23 |
| 492 | 20231109 | 114700 | 2175785890 | 10670 | 10670 | 10670 | 10670 | 3 |
| 493 | 20231109 | 114600 | 2175753880 | 10680 | 10670 | 10680 | 10670 | 4 |
| 494 | 20231109 | 114500 | 2175711180 | 10660 | 10660 | 10660 | 10660 | 207 |
| 495 | 20231109 | 114400 | 2173504560 | 10660 | 10660 | 10660 | 10660 | 440 |
| 496 | 20231109 | 114300 | 2168814160 | 10670 | 10670 | 10670 | 10670 | 5 |
| 497 | 20231109 | 114200 | 2168760810 | 10670 | 10670 | 10670 | 10670 | 5 |
| 498 | 20231109 | 114100 | 2168707460 | 10670 | 10680 | 10680 | 10670 | 217 |
| 499 | 20231109 | 114000 | 2166391920 | 10680 | 10700 | 10700 | 10680 | 98 |
| 500 | 20231109 | 113900 | 2165344280 | 10700 | 10700 | 10700 | 10700 | 0 |
| 501 | 20231109 | 113800 | 2165344280 | 10700 | 10700 | 10700 | 10670 | 135 |
| 502 | 20231109 | 113700 | 2163903380 | 10670 | 10670 | 10670 | 10670 | 0 |
| 503 | 20231109 | 113600 | 2163903380 | 10670 | 10680 | 10680 | 10670 | 100 |
| 504 | 20231109 | 113500 | 2162836330 | 10690 | 10690 | 10690 | 10690 | 34 |
| 505 | 20231109 | 113400 | 2162472870 | 10680 | 10670 | 10680 | 10670 | 334 |
| 506 | 20231109 | 113300 | 2158907750 | 10670 | 10670 | 10670 | 10670 | 0 |
| 507 | 20231109 | 113200 | 2158907750 | 10670 | 10670 | 10670 | 10670 | 173 |
| 508 | 20231109 | 113100 | 2157061840 | 10670 | 10660 | 10670 | 10660 | 213 |
| 509 | 20231109 | 113000 | 2154791200 | 10660 | 10660 | 10660 | 10660 | 2 |
| 510 | 20231109 | 112900 | 2154769880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 511 | 20231109 | 112800 | 2154769880 | 10670 | 10670 | 10670 | 10670 | 8 |
| 512 | 20231109 | 112700 | 2154684520 | 10660 | 10660 | 10660 | 10660 | 31 |
| 513 | 20231109 | 112600 | 2154354060 | 10670 | 10670 | 10670 | 10670 | 45 |
| 514 | 20231109 | 112500 | 2153873910 | 10680 | 10680 | 10680 | 10680 | 0 |
| 515 | 20231109 | 112400 | 2153873910 | 10680 | 10680 | 10680 | 10680 | 50 |
| 516 | 20231109 | 112300 | 2153339910 | 10670 | 10670 | 10670 | 10670 | 628 |
| 517 | 20231109 | 112200 | 2146639150 | 10670 | 10670 | 10670 | 10670 | 3 |
| 518 | 20231109 | 112100 | 2146607140 | 10670 | 10680 | 10680 | 10670 | 81 |
| 519 | 20231109 | 112000 | 2145742820 | 10680 | 10680 | 10680 | 10680 | 19 |
| 520 | 20231109 | 111900 | 2145539900 | 10690 | 10690 | 10690 | 10690 | 8 |
| 521 | 20231109 | 111800 | 2145454380 | 10670 | 10680 | 10680 | 10670 | 171 |
| 522 | 20231109 | 111700 | 2143628740 | 10680 | 10690 | 10690 | 10680 | 66 |
| 523 | 20231109 | 111600 | 2142923800 | 10690 | 10690 | 10690 | 10690 | 63 |
| 524 | 20231109 | 111500 | 2142250330 | 10690 | 10690 | 10690 | 10690 | 0 |
| 525 | 20231109 | 111400 | 2142250330 | 10690 | 10690 | 10690 | 10690 | 0 |
| 526 | 20231109 | 111300 | 2142250330 | 10690 | 10690 | 10690 | 10690 | 1 |
| 527 | 20231109 | 111200 | 2142239640 | 10680 | 10680 | 10680 | 10680 | 3 |
| 528 | 20231109 | 111100 | 2142207600 | 10670 | 10670 | 10670 | 10670 | 1 |
| 529 | 20231109 | 111000 | 2142196930 | 10660 | 10660 | 10660 | 10650 | 239 |
| 530 | 20231109 | 110900 | 2139649290 | 10650 | 10650 | 10650 | 10650 | 1 |
| 531 | 20231109 | 110800 | 2139638640 | 10650 | 10650 | 10650 | 10650 | 0 |
| 532 | 20231109 | 110700 | 2139638640 | 10650 | 10660 | 10660 | 10650 | 26 |
| 533 | 20231109 | 110600 | 2139361680 | 10660 | 10660 | 10660 | 10660 | 7 |
| 534 | 20231109 | 110500 | 2139287060 | 10650 | 10650 | 10650 | 10650 | 0 |
| 535 | 20231109 | 110400 | 2139287060 | 10650 | 10680 | 10680 | 10650 | 15 |
| 536 | 20231109 | 110300 | 2139127230 | 10650 | 10650 | 10650 | 10650 | 0 |
| 537 | 20231109 | 110200 | 2139127230 | 10650 | 10650 | 10650 | 10650 | 0 |
| 538 | 20231109 | 110100 | 2139127230 | 10650 | 10650 | 10650 | 10650 | 289 |
| 539 | 20231109 | 110000 | 2136049380 | 10650 | 10660 | 10660 | 10650 | 924 |
| 540 | 20231109 | 105900 | 2126208730 | 10650 | 10650 | 10650 | 10650 | 99 |
| 541 | 20231109 | 105800 | 2125154380 | 10650 | 10650 | 10650 | 10650 | 242 |
| 542 | 20231109 | 105700 | 2122577080 | 10650 | 10650 | 10650 | 10650 | 169 |
| 543 | 20231109 | 105600 | 2120777230 | 10660 | 10660 | 10660 | 10660 | 5 |
| 544 | 20231109 | 105500 | 2120723930 | 10690 | 10690 | 10690 | 10690 | 617 |
| 545 | 20231109 | 105400 | 2114128200 | 10660 | 10670 | 10670 | 10650 | 539 |
| 546 | 20231109 | 105300 | 2108386520 | 10690 | 10690 | 10690 | 10690 | 118 |
| 547 | 20231109 | 105200 | 2107125100 | 10690 | 10690 | 10690 | 10690 | 142 |
| 548 | 20231109 | 105100 | 2105607120 | 10690 | 10690 | 10690 | 10690 | 100 |
| 549 | 20231109 | 105000 | 2104538120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 550 | 20231109 | 104900 | 2104538120 | 10690 | 10690 | 10690 | 10690 | 0 |
| 551 | 20231109 | 104800 | 2104538120 | 10690 | 10690 | 10690 | 10690 | 30 |
| 552 | 20231109 | 104700 | 2104217420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 553 | 20231109 | 104600 | 2104217420 | 10700 | 10650 | 10700 | 10650 | 856 |
| 554 | 20231109 | 104500 | 2095100920 | 10650 | 10660 | 10670 | 10650 | 680 |
| 555 | 20231109 | 104400 | 2087852250 | 10660 | 10700 | 10700 | 10660 | 1044 |
| 556 | 20231109 | 104300 | 2076682880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 557 | 20231109 | 104200 | 2076682880 | 10660 | 10660 | 10660 | 10660 | 0 |
| 558 | 20231109 | 104100 | 2076682880 | 10660 | 10660 | 10660 | 10660 | 63 |
| 559 | 20231109 | 104000 | 2076011300 | 10670 | 10700 | 10700 | 10670 | 1150 |
| 560 | 20231109 | 103900 | 2063736240 | 10700 | 10700 | 10700 | 10700 | 2 |
| 561 | 20231109 | 103800 | 2063714840 | 10710 | 10720 | 10720 | 10670 | 24 |
| 562 | 20231109 | 103700 | 2063457870 | 10670 | 10680 | 10720 | 10670 | 159 |
| 563 | 20231109 | 103600 | 2061759170 | 10690 | 10720 | 10720 | 10690 | 512 |
| 564 | 20231109 | 103500 | 2056280730 | 10710 | 10720 | 10720 | 10710 | 10 |
| 565 | 20231109 | 103400 | 2056173580 | 10720 | 10710 | 10720 | 10710 | 378 |
| 566 | 20231109 | 103300 | 2052125180 | 10710 | 10700 | 10710 | 10700 | 225 |
| 567 | 20231109 | 103200 | 2049716430 | 10700 | 10680 | 10700 | 10680 | 3 |
| 568 | 20231109 | 103100 | 2049684350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 569 | 20231109 | 103000 | 2049684350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 570 | 20231109 | 102900 | 2049684350 | 10660 | 10700 | 10700 | 10660 | 441 |
| 571 | 20231109 | 102800 | 2044983040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 572 | 20231109 | 102700 | 2044983040 | 10690 | 10690 | 10700 | 10670 | 541 |
| 573 | 20231109 | 102600 | 2039199570 | 10690 | 10690 | 10690 | 10690 | 1 |
| 574 | 20231109 | 102500 | 2039188880 | 10640 | 10640 | 10640 | 10640 | 4 |
| 575 | 20231109 | 102400 | 2039146320 | 10640 | 10650 | 10650 | 10640 | 21 |
| 576 | 20231109 | 102300 | 2038922730 | 10640 | 10650 | 10650 | 10640 | 2640 |
| 577 | 20231109 | 102200 | 2010832750 | 10650 | 10650 | 10650 | 10650 | 7 |
| 578 | 20231109 | 102100 | 2010758200 | 10650 | 10650 | 10650 | 10640 | 38 |
| 579 | 20231109 | 102000 | 2010353610 | 10640 | 10690 | 10690 | 10640 | 2082 |
| 580 | 20231109 | 101900 | 1988191810 | 10700 | 10700 | 10700 | 10700 | 111 |
| 581 | 20231109 | 101800 | 1987004110 | 10690 | 10680 | 10690 | 10680 | 252 |
| 582 | 20231109 | 101700 | 1984310340 | 10680 | 10660 | 10680 | 10640 | 336 |
| 583 | 20231109 | 101600 | 1980726790 | 10640 | 10640 | 10640 | 10640 | 10 |
| 584 | 20231109 | 101500 | 1980620390 | 10640 | 10650 | 10650 | 10640 | 1000 |
| 585 | 20231109 | 101400 | 1969975500 | 10660 | 10650 | 10660 | 10650 | 16 |
| 586 | 20231109 | 101300 | 1969804950 | 10670 | 10670 | 10670 | 10670 | 10 |
| 587 | 20231109 | 101200 | 1969698250 | 10670 | 10670 | 10670 | 10670 | 27 |
| 588 | 20231109 | 101100 | 1969410160 | 10670 | 10670 | 10670 | 10650 | 73 |
| 589 | 20231109 | 101000 | 1968632550 | 10670 | 10650 | 10670 | 10650 | 653 |
| 590 | 20231109 | 100900 | 1961675090 | 10650 | 10650 | 10670 | 10650 | 904 |
| 591 | 20231109 | 100800 | 1952045050 | 10650 | 10660 | 10660 | 10650 | 496 |
| 592 | 20231109 | 100700 | 1946760250 | 10660 | 10680 | 10710 | 10660 | 272 |
| 593 | 20231109 | 100600 | 1943858430 | 10670 | 10670 | 10670 | 10670 | 201 |
| 594 | 20231109 | 100500 | 1941713760 | 10660 | 10730 | 10730 | 10660 | 128 |
| 595 | 20231109 | 100400 | 1940349090 | 10700 | 10740 | 10740 | 10700 | 30 |
| 596 | 20231109 | 100300 | 1940027690 | 10740 | 10750 | 10750 | 10740 | 118 |
| 597 | 20231109 | 100200 | 1938760270 | 10750 | 10680 | 10750 | 10680 | 890 |
| 598 | 20231109 | 100100 | 1929229460 | 10680 | 10650 | 10680 | 10640 | 1219 |
| 599 | 20231109 | 100000 | 1916226780 | 10640 | 10650 | 10660 | 10640 | 536 |
| 600 | 20231109 | 095900 | 1910519930 | 10640 | 10650 | 10650 | 10640 | 506 |
| 601 | 20231109 | 095800 | 1905135510 | 10660 | 10670 | 10670 | 10660 | 5538 |
| 602 | 20231109 | 095700 | 1846045060 | 10670 | 10680 | 10680 | 10670 | 782 |
| 603 | 20231109 | 095600 | 1837701110 | 10680 | 10680 | 10700 | 10680 | 94 |
| 604 | 20231109 | 095500 | 1836697170 | 10680 | 10680 | 10720 | 10680 | 1987 |
| 605 | 20231109 | 095400 | 1815446820 | 10680 | 10670 | 10680 | 10670 | 1845 |
| 606 | 20231109 | 095300 | 1795760170 | 10670 | 10680 | 10680 | 10670 | 256 |
| 607 | 20231109 | 095200 | 1793028370 | 10680 | 10710 | 10710 | 10670 | 725 |
| 608 | 20231109 | 095100 | 1785291340 | 10680 | 10710 | 10710 | 10680 | 1047 |
| 609 | 20231109 | 095000 | 1774079380 | 10710 | 10680 | 10710 | 10670 | 1059 |
| 610 | 20231109 | 094900 | 1762745500 | 10680 | 10670 | 10690 | 10670 | 351 |
| 611 | 20231109 | 094800 | 1758999370 | 10670 | 10690 | 10720 | 10670 | 5297 |
| 612 | 20231109 | 094700 | 1702421750 | 10690 | 10690 | 10690 | 10680 | 627 |
| 613 | 20231109 | 094600 | 1695721680 | 10690 | 10680 | 10690 | 10680 | 55 |
| 614 | 20231109 | 094500 | 1695133750 | 10690 | 10670 | 10690 | 10670 | 1013 |
| 615 | 20231109 | 094400 | 1684323470 | 10680 | 10700 | 10730 | 10680 | 5517 |
| 616 | 20231109 | 094300 | 1625338200 | 10710 | 10710 | 10720 | 10710 | 75 |
| 617 | 20231109 | 094200 | 1624534940 | 10710 | 10750 | 10760 | 10710 | 541 |
| 618 | 20231109 | 094100 | 1618725380 | 10750 | 10730 | 10750 | 10730 | 340 |
| 619 | 20231109 | 094000 | 1615074820 | 10730 | 10700 | 10730 | 10690 | 621 |
| 620 | 20231109 | 093900 | 1608426590 | 10700 | 10670 | 10740 | 10630 | 2212 |
| 621 | 20231109 | 093800 | 1584881140 | 10670 | 10660 | 10670 | 10660 | 203 |
| 622 | 20231109 | 093700 | 1582716950 | 10660 | 10650 | 10660 | 10650 | 389 |
| 623 | 20231109 | 093600 | 1578572710 | 10640 | 10650 | 10650 | 10640 | 3575 |
| 624 | 20231109 | 093500 | 1540505660 | 10650 | 10660 | 10670 | 10650 | 240 |
| 625 | 20231109 | 093400 | 1537947510 | 10660 | 10670 | 10680 | 10660 | 934 |
| 626 | 20231109 | 093300 | 1527986470 | 10670 | 10710 | 10730 | 10670 | 2362 |
| 627 | 20231109 | 093200 | 1502726760 | 10740 | 10740 | 10750 | 10740 | 1151 |
| 628 | 20231109 | 093100 | 1490359850 | 10740 | 10710 | 10740 | 10700 | 670 |
| 629 | 20231109 | 093000 | 1483181520 | 10700 | 10780 | 10780 | 10700 | 1577 |
| 630 | 20231109 | 092900 | 1466242620 | 10780 | 10830 | 10890 | 10780 | 2451 |
| 631 | 20231109 | 092800 | 1439775410 | 10830 | 10930 | 10930 | 10830 | 3891 |
| 632 | 20231109 | 092700 | 1397483580 | 10930 | 10880 | 10930 | 10870 | 1770 |
| 633 | 20231109 | 092600 | 1378176480 | 10890 | 10900 | 10950 | 10890 | 8641 |
| 634 | 20231109 | 092500 | 1283897170 | 10900 | 10800 | 10940 | 10800 | 23091 |
| 635 | 20231109 | 092400 | 1032531700 | 10800 | 10800 | 10810 | 10790 | 1489 |
| 636 | 20231109 | 092300 | 1016460770 | 10810 | 10820 | 10820 | 10780 | 1792 |
| 637 | 20231109 | 092200 | 997103000 | 10820 | 10790 | 10840 | 10790 | 5739 |
| 638 | 20231109 | 092100 | 935063800 | 10790 | 10740 | 10790 | 10700 | 9923 |
| 639 | 20231109 | 092000 | 828619220 | 10740 | 10760 | 10760 | 10700 | 1662 |
| 640 | 20231109 | 091900 | 810754700 | 10740 | 10680 | 10750 | 10670 | 3889 |
| 641 | 20231109 | 091800 | 769100480 | 10680 | 10710 | 10730 | 10680 | 2210 |
| 642 | 20231109 | 091700 | 745490770 | 10700 | 10630 | 10720 | 10630 | 1433 |
| 643 | 20231109 | 091600 | 730207050 | 10620 | 10630 | 10640 | 10620 | 602 |
| 644 | 20231109 | 091500 | 723803100 | 10630 | 10590 | 10630 | 10590 | 963 |
| 645 | 20231109 | 091400 | 713596520 | 10590 | 10600 | 10600 | 10570 | 120 |
| 646 | 20231109 | 091300 | 712324750 | 10590 | 10600 | 10600 | 10560 | 1319 |
| 647 | 20231109 | 091200 | 698386030 | 10600 | 10570 | 10600 | 10570 | 559 |
| 648 | 20231109 | 091100 | 692467490 | 10570 | 10600 | 10600 | 10550 | 1674 |
| 649 | 20231109 | 091000 | 674772510 | 10670 | 10710 | 10710 | 10600 | 2185 |
| 650 | 20231109 | 090900 | 651510790 | 10710 | 10750 | 10750 | 10560 | 6498 |
| 651 | 20231109 | 090800 | 581898480 | 10750 | 10750 | 10810 | 10740 | 11611 |
| 652 | 20231109 | 090700 | 456694300 | 10790 | 10740 | 10800 | 10740 | 8402 |
| 653 | 20231109 | 090600 | 366187350 | 10750 | 10570 | 10750 | 10560 | 7320 |
| 654 | 20231109 | 090500 | 287919500 | 10570 | 10610 | 10610 | 10570 | 1375 |
| 655 | 20231109 | 090400 | 273357710 | 10610 | 10650 | 10680 | 10580 | 1228 |
| 656 | 20231109 | 090300 | 260300600 | 10650 | 10680 | 10690 | 10610 | 4497 |
| 657 | 20231109 | 090200 | 212458560 | 10690 | 10610 | 10710 | 10570 | 10694 |
| 658 | 20231109 | 090100 | 98452930 | 10550 | 10560 | 10640 | 10520 | 7396 |
| 659 | 20231109 | 090000 | 20004630 | 10520 | 10450 | 10520 | 10450 | 1912 |