35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 3 | 20231115 | 195600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20231115 | 195500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20231115 | 195400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20231115 | 195300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20231115 | 195200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20231115 | 195100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20231115 | 195000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20231115 | 194900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20231115 | 194800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20231115 | 194700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20231115 | 194600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20231115 | 194500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20231115 | 194400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20231115 | 194300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20231115 | 194200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20231115 | 194100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20231115 | 194000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20231115 | 193900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20231115 | 193800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20231115 | 193700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20231115 | 193600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20231115 | 193500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20231115 | 193400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20231115 | 193300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20231115 | 193200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20231115 | 193100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20231115 | 193000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20231115 | 192900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20231115 | 192800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20231115 | 192700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 33 | 20231115 | 192600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20231115 | 192500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20231115 | 192400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20231115 | 192300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20231115 | 192200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20231115 | 192100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20231115 | 192000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20231115 | 191900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20231115 | 191800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20231115 | 191700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20231115 | 191600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20231115 | 191500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20231115 | 191400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20231115 | 191300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20231115 | 191200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20231115 | 191100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20231115 | 191000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20231115 | 190900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20231115 | 190800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20231115 | 190700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20231115 | 190600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20231115 | 190500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20231115 | 190400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20231115 | 190300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20231115 | 190200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20231115 | 190100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20231115 | 190000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20231115 | 185900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20231115 | 185800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20231115 | 185700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 63 | 20231115 | 185600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20231115 | 185500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20231115 | 185400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20231115 | 185300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20231115 | 185200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20231115 | 185100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20231115 | 185000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20231115 | 184900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20231115 | 184800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20231115 | 184700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20231115 | 184600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20231115 | 184500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20231115 | 184400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20231115 | 184300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20231115 | 184200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20231115 | 184100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20231115 | 184000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20231115 | 183900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20231115 | 183800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20231115 | 183700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20231115 | 183600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20231115 | 183500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20231115 | 183400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20231115 | 183300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20231115 | 183200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20231115 | 183100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20231115 | 183000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20231115 | 182900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20231115 | 182800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20231115 | 182700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 93 | 20231115 | 182600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20231115 | 182500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20231115 | 182400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20231115 | 182300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20231115 | 182200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20231115 | 182100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20231115 | 182000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20231115 | 181900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20231115 | 181800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20231115 | 181700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20231115 | 181600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20231115 | 181500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20231115 | 181400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20231115 | 181300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20231115 | 181200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20231115 | 181100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20231115 | 181000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20231115 | 180900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20231115 | 180800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20231115 | 180700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20231115 | 180600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20231115 | 180500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20231115 | 180400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20231115 | 180300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20231115 | 180200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20231115 | 180100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20231115 | 180000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20231115 | 175900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20231115 | 175800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20231115 | 175700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 123 | 20231115 | 175600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20231115 | 175500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20231115 | 175400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20231115 | 175300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20231115 | 175200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20231115 | 175100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20231115 | 175000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20231115 | 174900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20231115 | 174800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20231115 | 174700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20231115 | 174600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20231115 | 174500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20231115 | 174400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20231115 | 174300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20231115 | 174200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20231115 | 174100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20231115 | 174000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20231115 | 173900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20231115 | 173800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20231115 | 173700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20231115 | 173600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20231115 | 173500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20231115 | 173400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20231115 | 173300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20231115 | 173200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20231115 | 173100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20231115 | 173000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20231115 | 172900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20231115 | 172800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20231115 | 172700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 153 | 20231115 | 172600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20231115 | 172500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20231115 | 172400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20231115 | 172300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20231115 | 172200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20231115 | 172100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20231115 | 172000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20231115 | 171900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20231115 | 171800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20231115 | 171700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20231115 | 171600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20231115 | 171500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20231115 | 171400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20231115 | 171300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20231115 | 171200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20231115 | 171100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20231115 | 171000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20231115 | 170900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20231115 | 170800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20231115 | 170700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20231115 | 170600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20231115 | 170500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20231115 | 170400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20231115 | 170300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20231115 | 170200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20231115 | 170100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20231115 | 170000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20231115 | 165900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20231115 | 165800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20231115 | 165700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 183 | 20231115 | 165600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20231115 | 165500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20231115 | 165400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20231115 | 165300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20231115 | 165200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20231115 | 165100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20231115 | 165000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20231115 | 164900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20231115 | 164800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20231115 | 164700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20231115 | 164600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20231115 | 164500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20231115 | 164400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20231115 | 164300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20231115 | 164200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20231115 | 164100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20231115 | 164000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20231115 | 163900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20231115 | 163800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20231115 | 163700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20231115 | 163600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20231115 | 163500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20231115 | 163400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20231115 | 163300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20231115 | 163200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20231115 | 163100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20231115 | 163000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20231115 | 162900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20231115 | 162800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20231115 | 162700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 213 | 20231115 | 162600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20231115 | 162500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20231115 | 162400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20231115 | 162300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20231115 | 162200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20231115 | 162100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20231115 | 162000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20231115 | 161900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20231115 | 161800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20231115 | 161700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20231115 | 161600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20231115 | 161500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20231115 | 161400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20231115 | 161300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20231115 | 161200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20231115 | 161100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20231115 | 161000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20231115 | 160900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20231115 | 160800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20231115 | 160700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20231115 | 160600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20231115 | 160500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20231115 | 160400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20231115 | 160300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20231115 | 160200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20231115 | 160100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20231115 | 160000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20231115 | 155900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20231115 | 155800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20231115 | 155700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 243 | 20231115 | 155600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20231115 | 155500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20231115 | 155400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20231115 | 155300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20231115 | 155200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20231115 | 155100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20231115 | 155000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20231115 | 154900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20231115 | 154800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20231115 | 154700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20231115 | 154600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20231115 | 154500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20231115 | 154400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20231115 | 154300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20231115 | 154200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20231115 | 154100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20231115 | 154000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20231115 | 153900 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20231115 | 153800 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20231115 | 153700 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20231115 | 153600 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20231115 | 153500 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20231115 | 153400 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20231115 | 153300 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20231115 | 153200 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20231115 | 153100 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20231115 | 153000 | 1465629500 | 10500 | 10500 | 10500 | 10500 | 2815 |
| 270 | 20231115 | 152900 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20231115 | 152800 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20231115 | 152700 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 273 | 20231115 | 152600 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20231115 | 152500 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20231115 | 152400 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20231115 | 152300 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20231115 | 152200 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20231115 | 152100 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20231115 | 152000 | 1436072000 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20231115 | 151900 | 1436072000 | 10440 | 10440 | 10460 | 10440 | 430 |
| 281 | 20231115 | 151800 | 1431579470 | 10450 | 10450 | 10460 | 10440 | 1120 |
| 282 | 20231115 | 151700 | 1419875520 | 10450 | 10440 | 10450 | 10440 | 287 |
| 283 | 20231115 | 151600 | 1416876560 | 10450 | 10430 | 10450 | 10430 | 1461 |
| 284 | 20231115 | 151500 | 1401612010 | 10440 | 10440 | 10440 | 10440 | 70 |
| 285 | 20231115 | 151400 | 1400881210 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20231115 | 151300 | 1400881210 | 10450 | 10450 | 10450 | 10440 | 109 |
| 287 | 20231115 | 151200 | 1399742260 | 10450 | 10450 | 10450 | 10450 | 150 |
| 288 | 20231115 | 151100 | 1398174760 | 10430 | 10440 | 10450 | 10430 | 94 |
| 289 | 20231115 | 151000 | 1397193400 | 10450 | 10440 | 10450 | 10440 | 401 |
| 290 | 20231115 | 150900 | 1393003040 | 10450 | 10430 | 10450 | 10430 | 6 |
| 291 | 20231115 | 150800 | 1392940440 | 10430 | 10420 | 10430 | 10420 | 352 |
| 292 | 20231115 | 150700 | 1389271140 | 10420 | 10430 | 10430 | 10420 | 641 |
| 293 | 20231115 | 150600 | 1382589750 | 10420 | 10420 | 10420 | 10420 | 154 |
| 294 | 20231115 | 150500 | 1380985070 | 10420 | 10440 | 10440 | 10420 | 4238 |
| 295 | 20231115 | 150400 | 1336776590 | 10450 | 10460 | 10460 | 10450 | 172 |
| 296 | 20231115 | 150300 | 1334979160 | 10460 | 10450 | 10460 | 10450 | 164 |
| 297 | 20231115 | 150200 | 1333264380 | 10450 | 10450 | 10450 | 10450 | 294 |
| 298 | 20231115 | 150100 | 1330192080 | 10450 | 10450 | 10450 | 10450 | 520 |
| 299 | 20231115 | 150000 | 1324758080 | 10450 | 10460 | 10460 | 10450 | 693 |
| 300 | 20231115 | 145900 | 1317513240 | 10460 | 10460 | 10460 | 10460 | 10 |
| 301 | 20231115 | 145800 | 1317408640 | 10460 | 10460 | 10460 | 10460 | 110 |
| 302 | 20231115 | 145700 | 1316258040 | 10460 | 10470 | 10480 | 10460 | 1189 |
| 303 | 20231115 | 145600 | 1303814970 | 10480 | 10480 | 10480 | 10480 | 157 |
| 304 | 20231115 | 145500 | 1302169610 | 10480 | 10480 | 10480 | 10480 | 853 |
| 305 | 20231115 | 145400 | 1293230170 | 10480 | 10480 | 10510 | 10480 | 221 |
| 306 | 20231115 | 145300 | 1290911060 | 10490 | 10510 | 10510 | 10490 | 110 |
| 307 | 20231115 | 145200 | 1289755160 | 10490 | 10490 | 10490 | 10490 | 207 |
| 308 | 20231115 | 145100 | 1287583730 | 10490 | 10530 | 10530 | 10490 | 111 |
| 309 | 20231115 | 145000 | 1286415300 | 10480 | 10530 | 10530 | 10480 | 5139 |
| 310 | 20231115 | 144900 | 1232403290 | 10530 | 10530 | 10530 | 10530 | 109 |
| 311 | 20231115 | 144800 | 1231255520 | 10530 | 10550 | 10550 | 10530 | 2014 |
| 312 | 20231115 | 144700 | 1210012230 | 10560 | 10550 | 10560 | 10550 | 192 |
| 313 | 20231115 | 144600 | 1207984850 | 10550 | 10550 | 10560 | 10550 | 417 |
| 314 | 20231115 | 144500 | 1203583900 | 10550 | 10550 | 10550 | 10550 | 10 |
| 315 | 20231115 | 144400 | 1203478400 | 10580 | 10550 | 10580 | 10550 | 363 |
| 316 | 20231115 | 144300 | 1199644670 | 10550 | 10560 | 10560 | 10550 | 1297 |
| 317 | 20231115 | 144200 | 1185948450 | 10560 | 10570 | 10570 | 10560 | 424 |
| 318 | 20231115 | 144100 | 1181467810 | 10580 | 10570 | 10580 | 10570 | 303 |
| 319 | 20231115 | 144000 | 1178264090 | 10570 | 10560 | 10570 | 10560 | 614 |
| 320 | 20231115 | 143900 | 1171776170 | 10560 | 10560 | 10560 | 10560 | 30 |
| 321 | 20231115 | 143800 | 1171459370 | 10560 | 10560 | 10580 | 10560 | 236 |
| 322 | 20231115 | 143700 | 1168965190 | 10560 | 10570 | 10570 | 10560 | 303 |
| 323 | 20231115 | 143600 | 1165762580 | 10570 | 10580 | 10580 | 10570 | 142 |
| 324 | 20231115 | 143500 | 1164260360 | 10580 | 10570 | 10580 | 10570 | 41 |
| 325 | 20231115 | 143400 | 1163826680 | 10570 | 10570 | 10570 | 10570 | 110 |
| 326 | 20231115 | 143300 | 1162663980 | 10570 | 10570 | 10570 | 10570 | 102 |
| 327 | 20231115 | 143200 | 1161585840 | 10570 | 10580 | 10580 | 10570 | 213 |
| 328 | 20231115 | 143100 | 1159332490 | 10570 | 10570 | 10570 | 10570 | 16 |
| 329 | 20231115 | 143000 | 1159163370 | 10570 | 10570 | 10570 | 10570 | 110 |
| 330 | 20231115 | 142900 | 1158000670 | 10580 | 10580 | 10580 | 10570 | 271 |
| 331 | 20231115 | 142800 | 1155134440 | 10580 | 10570 | 10580 | 10570 | 208 |
| 332 | 20231115 | 142700 | 1152934900 | 10570 | 10570 | 10570 | 10570 | 34 |
| 333 | 20231115 | 142600 | 1152575520 | 10570 | 10580 | 10580 | 10570 | 212 |
| 334 | 20231115 | 142500 | 1150332760 | 10580 | 10570 | 10590 | 10570 | 262 |
| 335 | 20231115 | 142400 | 1147558680 | 10570 | 10570 | 10570 | 10570 | 207 |
| 336 | 20231115 | 142300 | 1145370690 | 10570 | 10570 | 10570 | 10570 | 10 |
| 337 | 20231115 | 142200 | 1145264990 | 10590 | 10580 | 10590 | 10580 | 325 |
| 338 | 20231115 | 142100 | 1141825480 | 10580 | 10570 | 10590 | 10570 | 63 |
| 339 | 20231115 | 142000 | 1141158610 | 10570 | 10570 | 10570 | 10570 | 207 |
| 340 | 20231115 | 141900 | 1138970620 | 10580 | 10580 | 10580 | 10580 | 206 |
| 341 | 20231115 | 141800 | 1136791140 | 10560 | 10560 | 10570 | 10560 | 212 |
| 342 | 20231115 | 141700 | 1134551500 | 10590 | 10590 | 10590 | 10590 | 52 |
| 343 | 20231115 | 141600 | 1134000820 | 10590 | 10580 | 10590 | 10580 | 201 |
| 344 | 20231115 | 141500 | 1131873230 | 10590 | 10560 | 10590 | 10560 | 895 |
| 345 | 20231115 | 141400 | 1122410380 | 10560 | 10550 | 10560 | 10550 | 451 |
| 346 | 20231115 | 141300 | 1117650820 | 10570 | 10550 | 10570 | 10550 | 145 |
| 347 | 20231115 | 141200 | 1116119530 | 10550 | 10550 | 10550 | 10550 | 77 |
| 348 | 20231115 | 141100 | 1115307180 | 10560 | 10560 | 10560 | 10560 | 80 |
| 349 | 20231115 | 141000 | 1114462380 | 10560 | 10560 | 10560 | 10560 | 101 |
| 350 | 20231115 | 140900 | 1113395820 | 10570 | 10570 | 10570 | 10570 | 109 |
| 351 | 20231115 | 140800 | 1112243690 | 10560 | 10540 | 10560 | 10540 | 227 |
| 352 | 20231115 | 140700 | 1109848920 | 10550 | 10560 | 10560 | 10550 | 170 |
| 353 | 20231115 | 140600 | 1108054330 | 10560 | 10550 | 10560 | 10550 | 89 |
| 354 | 20231115 | 140500 | 1107115160 | 10550 | 10550 | 10550 | 10550 | 43 |
| 355 | 20231115 | 140400 | 1106661510 | 10550 | 10550 | 10550 | 10550 | 97 |
| 356 | 20231115 | 140300 | 1105638160 | 10550 | 10550 | 10560 | 10550 | 303 |
| 357 | 20231115 | 140200 | 1102440500 | 10560 | 10560 | 10560 | 10560 | 0 |
| 358 | 20231115 | 140100 | 1102440500 | 10560 | 10570 | 10570 | 10560 | 404 |
| 359 | 20231115 | 140000 | 1098174210 | 10570 | 10570 | 10570 | 10570 | 138 |
| 360 | 20231115 | 135900 | 1096715550 | 10570 | 10590 | 10590 | 10570 | 126 |
| 361 | 20231115 | 135800 | 1095383050 | 10590 | 10560 | 10590 | 10560 | 776 |
| 362 | 20231115 | 135700 | 1087172070 | 10560 | 10570 | 10570 | 10560 | 240 |
| 363 | 20231115 | 135600 | 1084636270 | 10560 | 10560 | 10560 | 10560 | 97 |
| 364 | 20231115 | 135500 | 1083611950 | 10560 | 10570 | 10570 | 10550 | 202 |
| 365 | 20231115 | 135400 | 1081479830 | 10570 | 10570 | 10570 | 10570 | 101 |
| 366 | 20231115 | 135300 | 1080412260 | 10560 | 10560 | 10560 | 10560 | 100 |
| 367 | 20231115 | 135200 | 1079356260 | 10560 | 10560 | 10560 | 10560 | 106 |
| 368 | 20231115 | 135100 | 1078236900 | 10560 | 10560 | 10560 | 10560 | 472 |
| 369 | 20231115 | 135000 | 1073252580 | 10550 | 10550 | 10550 | 10550 | 53 |
| 370 | 20231115 | 134900 | 1072693430 | 10540 | 10540 | 10540 | 10540 | 200 |
| 371 | 20231115 | 134800 | 1070585430 | 10540 | 10550 | 10550 | 10540 | 283 |
| 372 | 20231115 | 134700 | 1067601060 | 10550 | 10540 | 10550 | 10540 | 312 |
| 373 | 20231115 | 134600 | 1064312470 | 10540 | 10540 | 10540 | 10540 | 0 |
| 374 | 20231115 | 134500 | 1064312470 | 10540 | 10540 | 10540 | 10540 | 100 |
| 375 | 20231115 | 134400 | 1063258470 | 10540 | 10540 | 10550 | 10540 | 253 |
| 376 | 20231115 | 134300 | 1060590330 | 10550 | 10550 | 10550 | 10550 | 39 |
| 377 | 20231115 | 134200 | 1060178880 | 10560 | 10560 | 10560 | 10560 | 20 |
| 378 | 20231115 | 134100 | 1059967680 | 10560 | 10550 | 10560 | 10550 | 158 |
| 379 | 20231115 | 134000 | 1058299290 | 10550 | 10560 | 10560 | 10550 | 115 |
| 380 | 20231115 | 133900 | 1057085860 | 10570 | 10570 | 10570 | 10570 | 300 |
| 381 | 20231115 | 133800 | 1053914860 | 10570 | 10560 | 10570 | 10560 | 115 |
| 382 | 20231115 | 133700 | 1052700350 | 10550 | 10550 | 10550 | 10550 | 109 |
| 383 | 20231115 | 133600 | 1051550400 | 10560 | 10580 | 10580 | 10560 | 186 |
| 384 | 20231115 | 133500 | 1049585720 | 10570 | 10570 | 10570 | 10540 | 162 |
| 385 | 20231115 | 133400 | 1047876380 | 10560 | 10550 | 10560 | 10550 | 289 |
| 386 | 20231115 | 133300 | 1044824730 | 10530 | 10540 | 10540 | 10530 | 201 |
| 387 | 20231115 | 133200 | 1042706280 | 10520 | 10540 | 10540 | 10520 | 164 |
| 388 | 20231115 | 133100 | 1040979660 | 10540 | 10520 | 10540 | 10520 | 180 |
| 389 | 20231115 | 133000 | 1039084920 | 10530 | 10530 | 10530 | 10530 | 1 |
| 390 | 20231115 | 132900 | 1039074390 | 10520 | 10520 | 10520 | 10520 | 201 |
| 391 | 20231115 | 132800 | 1036959870 | 10530 | 10530 | 10530 | 10530 | 101 |
| 392 | 20231115 | 132700 | 1035896340 | 10530 | 10530 | 10530 | 10530 | 56 |
| 393 | 20231115 | 132600 | 1035306660 | 10530 | 10530 | 10530 | 10530 | 89 |
| 394 | 20231115 | 132500 | 1034369490 | 10540 | 10540 | 10550 | 10540 | 270 |
| 395 | 20231115 | 132400 | 1031523590 | 10550 | 10530 | 10550 | 10530 | 345 |
| 396 | 20231115 | 132300 | 1027888270 | 10520 | 10520 | 10520 | 10520 | 200 |
| 397 | 20231115 | 132200 | 1025784270 | 10530 | 10540 | 10540 | 10530 | 209 |
| 398 | 20231115 | 132100 | 1023582490 | 10530 | 10540 | 10540 | 10530 | 218 |
| 399 | 20231115 | 132000 | 1021286720 | 10540 | 10520 | 10540 | 10520 | 597 |
| 400 | 20231115 | 131900 | 1015000770 | 10500 | 10510 | 10510 | 10500 | 287 |
| 401 | 20231115 | 131800 | 1011985400 | 10500 | 10510 | 10510 | 10500 | 29 |
| 402 | 20231115 | 131700 | 1011680700 | 10510 | 10510 | 10510 | 10510 | 236 |
| 403 | 20231115 | 131600 | 1009200340 | 10510 | 10520 | 10520 | 10510 | 149 |
| 404 | 20231115 | 131500 | 1007633830 | 10520 | 10520 | 10520 | 10510 | 109 |
| 405 | 20231115 | 131400 | 1006487240 | 10520 | 10520 | 10520 | 10520 | 162 |
| 406 | 20231115 | 131300 | 1004783000 | 10520 | 10520 | 10520 | 10520 | 100 |
| 407 | 20231115 | 131200 | 1003731000 | 10520 | 10510 | 10520 | 10510 | 257 |
| 408 | 20231115 | 131100 | 1001028330 | 10510 | 10520 | 10520 | 10510 | 19 |
| 409 | 20231115 | 131000 | 1000828540 | 10520 | 10520 | 10520 | 10520 | 296 |
| 410 | 20231115 | 130900 | 997714620 | 10550 | 10530 | 10550 | 10530 | 201 |
| 411 | 20231115 | 130800 | 995595290 | 10530 | 10530 | 10540 | 10530 | 501 |
| 412 | 20231115 | 130700 | 990319750 | 10520 | 10520 | 10520 | 10520 | 9 |
| 413 | 20231115 | 130600 | 990225070 | 10520 | 10520 | 10530 | 10490 | 559 |
| 414 | 20231115 | 130500 | 984344030 | 10500 | 10500 | 10500 | 10500 | 7 |
| 415 | 20231115 | 130400 | 984270530 | 10480 | 10500 | 10500 | 10480 | 199 |
| 416 | 20231115 | 130300 | 982184970 | 10510 | 10500 | 10510 | 10470 | 1201 |
| 417 | 20231115 | 130200 | 969587550 | 10500 | 10510 | 10510 | 10500 | 127 |
| 418 | 20231115 | 130100 | 968253780 | 10520 | 10520 | 10520 | 10520 | 101 |
| 419 | 20231115 | 130000 | 967191260 | 10510 | 10530 | 10530 | 10510 | 284 |
| 420 | 20231115 | 125900 | 964202840 | 10520 | 10500 | 10520 | 10500 | 868 |
| 421 | 20231115 | 125800 | 955079490 | 10490 | 10490 | 10490 | 10490 | 100 |
| 422 | 20231115 | 125700 | 954030490 | 10510 | 10510 | 10510 | 10510 | 1 |
| 423 | 20231115 | 125600 | 954019980 | 10490 | 10490 | 10500 | 10490 | 368 |
| 424 | 20231115 | 125500 | 950158640 | 10490 | 10490 | 10490 | 10490 | 92 |
| 425 | 20231115 | 125400 | 949193560 | 10490 | 10490 | 10490 | 10490 | 100 |
| 426 | 20231115 | 125300 | 948144560 | 10490 | 10480 | 10490 | 10480 | 17 |
| 427 | 20231115 | 125200 | 947966270 | 10470 | 10490 | 10490 | 10470 | 250 |
| 428 | 20231115 | 125100 | 945346700 | 10490 | 10490 | 10500 | 10490 | 102 |
| 429 | 20231115 | 125000 | 944276700 | 10490 | 10490 | 10490 | 10490 | 111 |
| 430 | 20231115 | 124900 | 943112310 | 10480 | 10480 | 10480 | 10480 | 9 |
| 431 | 20231115 | 124800 | 943017990 | 10470 | 10470 | 10470 | 10470 | 197 |
| 432 | 20231115 | 124700 | 940955400 | 10480 | 10480 | 10480 | 10480 | 130 |
| 433 | 20231115 | 124600 | 939593000 | 10470 | 10470 | 10470 | 10470 | 108 |
| 434 | 20231115 | 124500 | 938462240 | 10470 | 10480 | 10480 | 10470 | 51 |
| 435 | 20231115 | 124400 | 937927770 | 10480 | 10470 | 10480 | 10470 | 655 |
| 436 | 20231115 | 124300 | 931068700 | 10470 | 10470 | 10470 | 10470 | 65 |
| 437 | 20231115 | 124200 | 930388150 | 10470 | 10470 | 10470 | 10470 | 100 |
| 438 | 20231115 | 124100 | 929341150 | 10480 | 10450 | 10480 | 10450 | 260 |
| 439 | 20231115 | 124000 | 926618920 | 10440 | 10450 | 10450 | 10440 | 198 |
| 440 | 20231115 | 123900 | 924550790 | 10470 | 10470 | 10470 | 10470 | 0 |
| 441 | 20231115 | 123800 | 924550790 | 10470 | 10470 | 10470 | 10470 | 42 |
| 442 | 20231115 | 123700 | 924111050 | 10470 | 10450 | 10470 | 10440 | 519 |
| 443 | 20231115 | 123600 | 918690120 | 10450 | 10460 | 10460 | 10450 | 876 |
| 444 | 20231115 | 123500 | 909532300 | 10460 | 10460 | 10460 | 10460 | 2 |
| 445 | 20231115 | 123400 | 909511380 | 10460 | 10450 | 10460 | 10450 | 109 |
| 446 | 20231115 | 123300 | 908372240 | 10450 | 10470 | 10470 | 10450 | 51 |
| 447 | 20231115 | 123200 | 907838290 | 10460 | 10470 | 10470 | 10460 | 283 |
| 448 | 20231115 | 123100 | 904877200 | 10470 | 10460 | 10470 | 10460 | 20 |
| 449 | 20231115 | 123000 | 904667900 | 10460 | 10480 | 10480 | 10460 | 101 |
| 450 | 20231115 | 122900 | 903611420 | 10470 | 10470 | 10470 | 10470 | 0 |
| 451 | 20231115 | 122800 | 903611420 | 10470 | 10480 | 10490 | 10470 | 301 |
| 452 | 20231115 | 122700 | 900457900 | 10470 | 10480 | 10480 | 10470 | 34 |
| 453 | 20231115 | 122600 | 900101770 | 10480 | 10480 | 10480 | 10480 | 85 |
| 454 | 20231115 | 122500 | 899210970 | 10480 | 10480 | 10480 | 10480 | 97 |
| 455 | 20231115 | 122400 | 898194410 | 10470 | 10480 | 10480 | 10470 | 275 |
| 456 | 20231115 | 122300 | 895313330 | 10480 | 10480 | 10490 | 10480 | 109 |
| 457 | 20231115 | 122200 | 894170710 | 10470 | 10470 | 10480 | 10470 | 119 |
| 458 | 20231115 | 122100 | 892924680 | 10450 | 10440 | 10450 | 10440 | 119 |
| 459 | 20231115 | 122000 | 891682050 | 10450 | 10450 | 10450 | 10450 | 172 |
| 460 | 20231115 | 121900 | 889884650 | 10480 | 10480 | 10480 | 10480 | 0 |
| 461 | 20231115 | 121800 | 889884650 | 10480 | 10450 | 10480 | 10450 | 201 |
| 462 | 20231115 | 121700 | 887781170 | 10450 | 10460 | 10460 | 10450 | 147 |
| 463 | 20231115 | 121600 | 886244510 | 10450 | 10450 | 10450 | 10450 | 206 |
| 464 | 20231115 | 121500 | 884091810 | 10450 | 10450 | 10450 | 10450 | 808 |
| 465 | 20231115 | 121400 | 875648210 | 10450 | 10450 | 10450 | 10450 | 142 |
| 466 | 20231115 | 121300 | 874164310 | 10440 | 10440 | 10450 | 10440 | 241 |
| 467 | 20231115 | 121200 | 871647770 | 10440 | 10450 | 10450 | 10440 | 689 |
| 468 | 20231115 | 121100 | 864452580 | 10450 | 10450 | 10450 | 10450 | 113 |
| 469 | 20231115 | 121000 | 863271730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 470 | 20231115 | 120900 | 863271730 | 10450 | 10450 | 10450 | 10450 | 101 |
| 471 | 20231115 | 120800 | 862216280 | 10450 | 10450 | 10450 | 10450 | 190 |
| 472 | 20231115 | 120700 | 860230780 | 10450 | 10440 | 10450 | 10440 | 121 |
| 473 | 20231115 | 120600 | 858967460 | 10440 | 10450 | 10450 | 10440 | 193 |
| 474 | 20231115 | 120500 | 856951530 | 10430 | 10430 | 10430 | 10430 | 135 |
| 475 | 20231115 | 120400 | 855543480 | 10430 | 10450 | 10450 | 10430 | 636 |
| 476 | 20231115 | 120300 | 848907880 | 10460 | 10450 | 10460 | 10450 | 279 |
| 477 | 20231115 | 120200 | 845991530 | 10440 | 10430 | 10440 | 10430 | 419 |
| 478 | 20231115 | 120100 | 841618090 | 10430 | 10440 | 10440 | 10430 | 2334 |
| 479 | 20231115 | 120000 | 817270150 | 10440 | 10440 | 10440 | 10440 | 96 |
| 480 | 20231115 | 115900 | 816267910 | 10450 | 10450 | 10460 | 10450 | 164 |
| 481 | 20231115 | 115800 | 814553100 | 10460 | 10460 | 10460 | 10450 | 102 |
| 482 | 20231115 | 115700 | 813487100 | 10460 | 10450 | 10460 | 10450 | 104 |
| 483 | 20231115 | 115600 | 812400260 | 10450 | 10450 | 10460 | 10450 | 298 |
| 484 | 20231115 | 115500 | 809285150 | 10450 | 10450 | 10450 | 10450 | 0 |
| 485 | 20231115 | 115400 | 809285150 | 10450 | 10460 | 10460 | 10450 | 612 |
| 486 | 20231115 | 115300 | 802889600 | 10460 | 10470 | 10470 | 10460 | 115 |
| 487 | 20231115 | 115200 | 801685590 | 10460 | 10460 | 10460 | 10460 | 200 |
| 488 | 20231115 | 115100 | 799593590 | 10450 | 10460 | 10460 | 10450 | 101 |
| 489 | 20231115 | 115000 | 798538130 | 10460 | 10440 | 10460 | 10440 | 238 |
| 490 | 20231115 | 114900 | 796050430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 491 | 20231115 | 114800 | 796050430 | 10450 | 10450 | 10450 | 10450 | 151 |
| 492 | 20231115 | 114700 | 794472480 | 10450 | 10450 | 10450 | 10440 | 246 |
| 493 | 20231115 | 114600 | 791902700 | 10440 | 10450 | 10450 | 10440 | 26 |
| 494 | 20231115 | 114500 | 791631130 | 10450 | 10450 | 10450 | 10440 | 483 |
| 495 | 20231115 | 114400 | 786588500 | 10450 | 10450 | 10450 | 10450 | 8 |
| 496 | 20231115 | 114300 | 786504900 | 10450 | 10460 | 10460 | 10450 | 179 |
| 497 | 20231115 | 114200 | 784633860 | 10450 | 10450 | 10450 | 10450 | 0 |
| 498 | 20231115 | 114100 | 784633860 | 10450 | 10450 | 10450 | 10450 | 100 |
| 499 | 20231115 | 114000 | 783588860 | 10480 | 10450 | 10480 | 10450 | 291 |
| 500 | 20231115 | 113900 | 780543020 | 10450 | 10450 | 10450 | 10450 | 148 |
| 501 | 20231115 | 113800 | 778996420 | 10460 | 10460 | 10460 | 10460 | 1 |
| 502 | 20231115 | 113700 | 778985960 | 10460 | 10460 | 10470 | 10460 | 264 |
| 503 | 20231115 | 113600 | 776223510 | 10460 | 10450 | 10460 | 10450 | 270 |
| 504 | 20231115 | 113500 | 773401320 | 10460 | 10460 | 10460 | 10460 | 50 |
| 505 | 20231115 | 113400 | 772878320 | 10460 | 10460 | 10460 | 10460 | 51 |
| 506 | 20231115 | 113300 | 772344860 | 10450 | 10450 | 10450 | 10450 | 140 |
| 507 | 20231115 | 113200 | 770881860 | 10450 | 10450 | 10460 | 10450 | 204 |
| 508 | 20231115 | 113100 | 768749910 | 10450 | 10450 | 10450 | 10450 | 200 |
| 509 | 20231115 | 113000 | 766659910 | 10440 | 10450 | 10450 | 10440 | 171 |
| 510 | 20231115 | 112900 | 764873750 | 10440 | 10440 | 10440 | 10440 | 101 |
| 511 | 20231115 | 112800 | 763819310 | 10440 | 10450 | 10450 | 10440 | 662 |
| 512 | 20231115 | 112700 | 756903420 | 10450 | 10440 | 10450 | 10440 | 122 |
| 513 | 20231115 | 112600 | 755629270 | 10440 | 10440 | 10440 | 10440 | 4 |
| 514 | 20231115 | 112500 | 755587510 | 10440 | 10450 | 10450 | 10440 | 19 |
| 515 | 20231115 | 112400 | 755389140 | 10450 | 10450 | 10450 | 10440 | 820 |
| 516 | 20231115 | 112300 | 746822030 | 10470 | 10460 | 10470 | 10460 | 336 |
| 517 | 20231115 | 112200 | 743304200 | 10450 | 10450 | 10450 | 10450 | 91 |
| 518 | 20231115 | 112100 | 742353250 | 10450 | 10450 | 10450 | 10450 | 101 |
| 519 | 20231115 | 112000 | 741297800 | 10440 | 10440 | 10450 | 10440 | 605 |
| 520 | 20231115 | 111900 | 734981520 | 10450 | 10440 | 10450 | 10440 | 230 |
| 521 | 20231115 | 111800 | 732578320 | 10440 | 10440 | 10440 | 10440 | 340 |
| 522 | 20231115 | 111700 | 729028720 | 10440 | 10440 | 10440 | 10440 | 232 |
| 523 | 20231115 | 111600 | 726606640 | 10440 | 10450 | 10450 | 10440 | 98 |
| 524 | 20231115 | 111500 | 725583510 | 10450 | 10450 | 10450 | 10450 | 513 |
| 525 | 20231115 | 111400 | 720222660 | 10450 | 10450 | 10450 | 10450 | 51 |
| 526 | 20231115 | 111300 | 719689710 | 10440 | 10440 | 10440 | 10440 | 105 |
| 527 | 20231115 | 111200 | 718593510 | 10450 | 10450 | 10450 | 10450 | 121 |
| 528 | 20231115 | 111100 | 717329060 | 10450 | 10450 | 10470 | 10450 | 121 |
| 529 | 20231115 | 111000 | 716062950 | 10450 | 10440 | 10450 | 10440 | 130 |
| 530 | 20231115 | 110900 | 714704750 | 10440 | 10450 | 10450 | 10440 | 202 |
| 531 | 20231115 | 110800 | 712594860 | 10440 | 10430 | 10440 | 10430 | 228 |
| 532 | 20231115 | 110700 | 710214550 | 10430 | 10440 | 10440 | 10430 | 517 |
| 533 | 20231115 | 110600 | 704817970 | 10440 | 10460 | 10460 | 10440 | 762 |
| 534 | 20231115 | 110500 | 696853400 | 10460 | 10470 | 10480 | 10460 | 310 |
| 535 | 20231115 | 110400 | 693606780 | 10470 | 10470 | 10470 | 10470 | 139 |
| 536 | 20231115 | 110300 | 692151450 | 10470 | 10460 | 10470 | 10460 | 103 |
| 537 | 20231115 | 110200 | 691074040 | 10460 | 10460 | 10470 | 10460 | 326 |
| 538 | 20231115 | 110100 | 687663070 | 10460 | 10460 | 10460 | 10460 | 118 |
| 539 | 20231115 | 110000 | 686428790 | 10460 | 10470 | 10470 | 10460 | 214 |
| 540 | 20231115 | 105900 | 684190180 | 10470 | 10460 | 10470 | 10460 | 192 |
| 541 | 20231115 | 105800 | 682180940 | 10460 | 10470 | 10470 | 10460 | 123 |
| 542 | 20231115 | 105700 | 680894220 | 10470 | 10470 | 10470 | 10470 | 101 |
| 543 | 20231115 | 105600 | 679836750 | 10460 | 10470 | 10470 | 10460 | 380 |
| 544 | 20231115 | 105500 | 675860160 | 10470 | 10470 | 10470 | 10470 | 110 |
| 545 | 20231115 | 105400 | 674708460 | 10470 | 10480 | 10480 | 10470 | 1467 |
| 546 | 20231115 | 105300 | 659336330 | 10490 | 10500 | 10500 | 10490 | 119 |
| 547 | 20231115 | 105200 | 658087010 | 10490 | 10500 | 10500 | 10490 | 286 |
| 548 | 20231115 | 105100 | 655086010 | 10500 | 10500 | 10500 | 10500 | 82 |
| 549 | 20231115 | 105000 | 654225010 | 10510 | 10510 | 10510 | 10510 | 120 |
| 550 | 20231115 | 104900 | 652963810 | 10510 | 10500 | 10510 | 10500 | 111 |
| 551 | 20231115 | 104800 | 651798080 | 10500 | 10510 | 10510 | 10500 | 177 |
| 552 | 20231115 | 104700 | 649938780 | 10500 | 10500 | 10500 | 10500 | 4 |
| 553 | 20231115 | 104600 | 649896780 | 10540 | 10500 | 10540 | 10500 | 222 |
| 554 | 20231115 | 104500 | 647561700 | 10500 | 10500 | 10500 | 10500 | 67 |
| 555 | 20231115 | 104400 | 646858200 | 10500 | 10530 | 10540 | 10500 | 143 |
| 556 | 20231115 | 104300 | 645356270 | 10530 | 10520 | 10530 | 10500 | 694 |
| 557 | 20231115 | 104200 | 638064370 | 10500 | 10500 | 10500 | 10500 | 300 |
| 558 | 20231115 | 104100 | 634914370 | 10500 | 10520 | 10520 | 10500 | 48 |
| 559 | 20231115 | 104000 | 634409430 | 10520 | 10520 | 10530 | 10520 | 343 |
| 560 | 20231115 | 103900 | 630800060 | 10520 | 10530 | 10530 | 10520 | 825 |
| 561 | 20231115 | 103800 | 622113730 | 10520 | 10530 | 10530 | 10520 | 101 |
| 562 | 20231115 | 103700 | 621051200 | 10520 | 10510 | 10520 | 10510 | 125 |
| 563 | 20231115 | 103600 | 619736230 | 10500 | 10500 | 10510 | 10500 | 208 |
| 564 | 20231115 | 103500 | 617552210 | 10510 | 10510 | 10510 | 10510 | 87 |
| 565 | 20231115 | 103400 | 616637840 | 10500 | 10520 | 10520 | 10500 | 201 |
| 566 | 20231115 | 103300 | 614525320 | 10510 | 10500 | 10510 | 10500 | 238 |
| 567 | 20231115 | 103200 | 612024040 | 10490 | 10510 | 10510 | 10490 | 409 |
| 568 | 20231115 | 103100 | 607730480 | 10510 | 10510 | 10510 | 10510 | 86 |
| 569 | 20231115 | 103000 | 606826620 | 10510 | 10510 | 10510 | 10500 | 181 |
| 570 | 20231115 | 102900 | 604925080 | 10510 | 10510 | 10510 | 10510 | 2158 |
| 571 | 20231115 | 102800 | 582244500 | 10510 | 10520 | 10520 | 10510 | 275 |
| 572 | 20231115 | 102700 | 579353460 | 10520 | 10520 | 10520 | 10520 | 23 |
| 573 | 20231115 | 102600 | 579111500 | 10520 | 10510 | 10520 | 10510 | 208 |
| 574 | 20231115 | 102500 | 576925330 | 10510 | 10510 | 10510 | 10510 | 53 |
| 575 | 20231115 | 102400 | 576368300 | 10510 | 10530 | 10530 | 10510 | 729 |
| 576 | 20231115 | 102300 | 568695870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 577 | 20231115 | 102200 | 568695870 | 10520 | 10510 | 10520 | 10490 | 1152 |
| 578 | 20231115 | 102100 | 556583610 | 10510 | 10520 | 10520 | 10510 | 160 |
| 579 | 20231115 | 102000 | 554900500 | 10510 | 10520 | 10520 | 10510 | 193 |
| 580 | 20231115 | 101900 | 552872030 | 10520 | 10530 | 10530 | 10520 | 7 |
| 581 | 20231115 | 101800 | 552798330 | 10530 | 10520 | 10530 | 10510 | 212 |
| 582 | 20231115 | 101700 | 550569080 | 10510 | 10500 | 10520 | 10490 | 700 |
| 583 | 20231115 | 101600 | 543216980 | 10500 | 10500 | 10510 | 10500 | 917 |
| 584 | 20231115 | 101500 | 533588470 | 10490 | 10490 | 10500 | 10490 | 682 |
| 585 | 20231115 | 101400 | 526428290 | 10490 | 10500 | 10500 | 10490 | 1150 |
| 586 | 20231115 | 101300 | 514354790 | 10490 | 10510 | 10510 | 10490 | 2036 |
| 587 | 20231115 | 101200 | 492975170 | 10510 | 10520 | 10520 | 10510 | 102 |
| 588 | 20231115 | 101100 | 491903100 | 10530 | 10500 | 10530 | 10500 | 496 |
| 589 | 20231115 | 101000 | 486688160 | 10500 | 10520 | 10520 | 10500 | 1297 |
| 590 | 20231115 | 100900 | 473066760 | 10510 | 10520 | 10520 | 10510 | 123 |
| 591 | 20231115 | 100800 | 471774020 | 10520 | 10510 | 10520 | 10510 | 203 |
| 592 | 20231115 | 100700 | 469639460 | 10510 | 10510 | 10510 | 10500 | 473 |
| 593 | 20231115 | 100600 | 464669930 | 10500 | 10510 | 10510 | 10500 | 929 |
| 594 | 20231115 | 100500 | 454908150 | 10500 | 10530 | 10530 | 10500 | 2001 |
| 595 | 20231115 | 100400 | 433882210 | 10520 | 10520 | 10520 | 10510 | 200 |
| 596 | 20231115 | 100300 | 431779510 | 10520 | 10530 | 10530 | 10520 | 15 |
| 597 | 20231115 | 100200 | 431621620 | 10540 | 10540 | 10540 | 10540 | 24 |
| 598 | 20231115 | 100100 | 431368660 | 10540 | 10540 | 10540 | 10540 | 24 |
| 599 | 20231115 | 100000 | 431115700 | 10520 | 10530 | 10540 | 10520 | 1407 |
| 600 | 20231115 | 095900 | 416295210 | 10520 | 10520 | 10520 | 10510 | 738 |
| 601 | 20231115 | 095800 | 408535590 | 10510 | 10520 | 10520 | 10510 | 101 |
| 602 | 20231115 | 095700 | 407474070 | 10520 | 10530 | 10530 | 10520 | 779 |
| 603 | 20231115 | 095600 | 399278090 | 10520 | 10530 | 10530 | 10520 | 249 |
| 604 | 20231115 | 095500 | 396658600 | 10530 | 10530 | 10530 | 10520 | 201 |
| 605 | 20231115 | 095400 | 394542160 | 10540 | 10540 | 10540 | 10540 | 60 |
| 606 | 20231115 | 095300 | 393909760 | 10550 | 10550 | 10550 | 10550 | 33 |
| 607 | 20231115 | 095200 | 393561610 | 10550 | 10560 | 10570 | 10550 | 176 |
| 608 | 20231115 | 095100 | 391703020 | 10560 | 10570 | 10570 | 10560 | 132 |
| 609 | 20231115 | 095000 | 390308780 | 10570 | 10570 | 10580 | 10570 | 329 |
| 610 | 20231115 | 094900 | 386830960 | 10580 | 10580 | 10580 | 10580 | 39 |
| 611 | 20231115 | 094800 | 386418340 | 10560 | 10570 | 10570 | 10560 | 206 |
| 612 | 20231115 | 094700 | 384241980 | 10570 | 10570 | 10570 | 10570 | 47 |
| 613 | 20231115 | 094600 | 383745190 | 10560 | 10560 | 10570 | 10550 | 404 |
| 614 | 20231115 | 094500 | 379479000 | 10580 | 10540 | 10580 | 10540 | 100 |
| 615 | 20231115 | 094400 | 378423610 | 10540 | 10550 | 10550 | 10540 | 157 |
| 616 | 20231115 | 094300 | 376768220 | 10550 | 10550 | 10550 | 10550 | 38 |
| 617 | 20231115 | 094200 | 376367320 | 10540 | 10530 | 10540 | 10530 | 68 |
| 618 | 20231115 | 094100 | 375650850 | 10530 | 10530 | 10530 | 10530 | 5 |
| 619 | 20231115 | 094000 | 375598200 | 10520 | 10530 | 10540 | 10520 | 183 |
| 620 | 20231115 | 093900 | 373671710 | 10520 | 10520 | 10520 | 10510 | 127 |
| 621 | 20231115 | 093800 | 372336590 | 10520 | 10520 | 10530 | 10510 | 430 |
| 622 | 20231115 | 093700 | 367815470 | 10530 | 10550 | 10550 | 10520 | 2416 |
| 623 | 20231115 | 093600 | 342359630 | 10550 | 10560 | 10560 | 10550 | 170 |
| 624 | 20231115 | 093500 | 340565400 | 10550 | 10550 | 10550 | 10550 | 19 |
| 625 | 20231115 | 093400 | 340364950 | 10550 | 10570 | 10570 | 10550 | 1062 |
| 626 | 20231115 | 093300 | 329160820 | 10570 | 10570 | 10570 | 10560 | 429 |
| 627 | 20231115 | 093200 | 324628890 | 10570 | 10570 | 10570 | 10560 | 315 |
| 628 | 20231115 | 093100 | 321301910 | 10580 | 10560 | 10580 | 10560 | 390 |
| 629 | 20231115 | 093000 | 317182350 | 10560 | 10560 | 10560 | 10560 | 2 |
| 630 | 20231115 | 092900 | 317161230 | 10570 | 10590 | 10590 | 10570 | 231 |
| 631 | 20231115 | 092800 | 314718560 | 10590 | 10590 | 10590 | 10590 | 32 |
| 632 | 20231115 | 092700 | 314379680 | 10590 | 10590 | 10610 | 10590 | 1003 |
| 633 | 20231115 | 092600 | 303756400 | 10590 | 10570 | 10590 | 10570 | 130 |
| 634 | 20231115 | 092500 | 302379980 | 10580 | 10580 | 10590 | 10570 | 597 |
| 635 | 20231115 | 092400 | 296062070 | 10590 | 10590 | 10590 | 10590 | 26 |
| 636 | 20231115 | 092300 | 295786730 | 10580 | 10610 | 10610 | 10580 | 1691 |
| 637 | 20231115 | 092200 | 277888030 | 10580 | 10600 | 10600 | 10580 | 59 |
| 638 | 20231115 | 092100 | 277263630 | 10610 | 10580 | 10610 | 10580 | 154 |
| 639 | 20231115 | 092000 | 275631930 | 10580 | 10580 | 10580 | 10570 | 600 |
| 640 | 20231115 | 091900 | 269284900 | 10590 | 10610 | 10610 | 10590 | 263 |
| 641 | 20231115 | 091800 | 266499440 | 10600 | 10610 | 10610 | 10600 | 677 |
| 642 | 20231115 | 091700 | 259323180 | 10610 | 10640 | 10640 | 10610 | 7386 |
| 643 | 20231115 | 091600 | 180878660 | 10640 | 10640 | 10670 | 10640 | 802 |
| 644 | 20231115 | 091500 | 172340350 | 10660 | 10650 | 10660 | 10650 | 235 |
| 645 | 20231115 | 091400 | 169837030 | 10650 | 10640 | 10650 | 10640 | 491 |
| 646 | 20231115 | 091300 | 164609680 | 10620 | 10620 | 10620 | 10620 | 120 |
| 647 | 20231115 | 091200 | 163335280 | 10620 | 10620 | 10640 | 10620 | 660 |
| 648 | 20231115 | 091100 | 156324470 | 10610 | 10610 | 10620 | 10610 | 1067 |
| 649 | 20231115 | 091000 | 144995360 | 10590 | 10590 | 10600 | 10580 | 407 |
| 650 | 20231115 | 090900 | 140684710 | 10590 | 10610 | 10610 | 10590 | 1394 |
| 651 | 20231115 | 090800 | 125906890 | 10610 | 10590 | 10620 | 10590 | 1518 |
| 652 | 20231115 | 090700 | 109810030 | 10600 | 10630 | 10630 | 10590 | 1282 |
| 653 | 20231115 | 090600 | 96204760 | 10630 | 10650 | 10650 | 10630 | 1258 |
| 654 | 20231115 | 090500 | 82824520 | 10640 | 10640 | 10680 | 10640 | 370 |
| 655 | 20231115 | 090400 | 78887640 | 10680 | 10680 | 10720 | 10680 | 2023 |
| 656 | 20231115 | 090300 | 57234900 | 10680 | 10630 | 10680 | 10620 | 836 |
| 657 | 20231115 | 090200 | 48337780 | 10610 | 10560 | 10620 | 10560 | 375 |
| 658 | 20231115 | 090100 | 44362740 | 10560 | 10610 | 10630 | 10550 | 1070 |
| 659 | 20231115 | 090000 | 33034750 | 10620 | 10670 | 10690 | 10620 | 3099 |