35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 3 | 20231201 | 195500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20231201 | 195400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20231201 | 195300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20231201 | 195200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20231201 | 195100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20231201 | 195000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20231201 | 194900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20231201 | 194800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20231201 | 194700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20231201 | 194600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20231201 | 194500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20231201 | 194400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20231201 | 194300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20231201 | 194200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20231201 | 194100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20231201 | 194000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20231201 | 193900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20231201 | 193800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20231201 | 193700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20231201 | 193600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20231201 | 193500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20231201 | 193400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20231201 | 193300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20231201 | 193200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20231201 | 193100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20231201 | 193000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20231201 | 192900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20231201 | 192800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20231201 | 192700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20231201 | 192600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 33 | 20231201 | 192500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20231201 | 192400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20231201 | 192300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20231201 | 192200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20231201 | 192100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20231201 | 192000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20231201 | 191900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20231201 | 191800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20231201 | 191700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20231201 | 191600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20231201 | 191500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20231201 | 191400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20231201 | 191300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20231201 | 191200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20231201 | 191100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20231201 | 191000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20231201 | 190900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20231201 | 190800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20231201 | 190700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20231201 | 190600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20231201 | 190500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20231201 | 190400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20231201 | 190300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20231201 | 190200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20231201 | 190100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20231201 | 190000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20231201 | 185900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20231201 | 185800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20231201 | 185700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20231201 | 185600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 63 | 20231201 | 185500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20231201 | 185400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20231201 | 185300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20231201 | 185200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20231201 | 185100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20231201 | 185000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20231201 | 184900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20231201 | 184800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20231201 | 184700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20231201 | 184600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20231201 | 184500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20231201 | 184400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20231201 | 184300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20231201 | 184200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20231201 | 184100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20231201 | 184000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20231201 | 183900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20231201 | 183800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20231201 | 183700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20231201 | 183600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20231201 | 183500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20231201 | 183400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20231201 | 183300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20231201 | 183200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20231201 | 183100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20231201 | 183000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20231201 | 182900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20231201 | 182800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20231201 | 182700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20231201 | 182600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 93 | 20231201 | 182500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20231201 | 182400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20231201 | 182300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20231201 | 182200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20231201 | 182100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20231201 | 182000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20231201 | 181900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20231201 | 181800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20231201 | 181700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20231201 | 181600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20231201 | 181500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20231201 | 181400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20231201 | 181300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20231201 | 181200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20231201 | 181100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20231201 | 181000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20231201 | 180900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20231201 | 180800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20231201 | 180700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20231201 | 180600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20231201 | 180500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20231201 | 180400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20231201 | 180300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20231201 | 180200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20231201 | 180100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20231201 | 180000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20231201 | 175900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20231201 | 175800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20231201 | 175700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20231201 | 175600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 123 | 20231201 | 175500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20231201 | 175400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20231201 | 175300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20231201 | 175200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20231201 | 175100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20231201 | 175000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20231201 | 174900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20231201 | 174800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20231201 | 174700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20231201 | 174600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20231201 | 174500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20231201 | 174400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20231201 | 174300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20231201 | 174200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20231201 | 174100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20231201 | 174000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20231201 | 173900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20231201 | 173800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20231201 | 173700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20231201 | 173600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20231201 | 173500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20231201 | 173400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20231201 | 173300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20231201 | 173200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20231201 | 173100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20231201 | 173000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20231201 | 172900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20231201 | 172800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20231201 | 172700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20231201 | 172600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 153 | 20231201 | 172500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20231201 | 172400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20231201 | 172300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20231201 | 172200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20231201 | 172100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20231201 | 172000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20231201 | 171900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20231201 | 171800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20231201 | 171700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20231201 | 171600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20231201 | 171500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20231201 | 171400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20231201 | 171300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20231201 | 171200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20231201 | 171100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20231201 | 171000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20231201 | 170900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20231201 | 170800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20231201 | 170700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20231201 | 170600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20231201 | 170500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20231201 | 170400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20231201 | 170300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20231201 | 170200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20231201 | 170100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20231201 | 170000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20231201 | 165900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20231201 | 165800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20231201 | 165700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20231201 | 165600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 183 | 20231201 | 165500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20231201 | 165400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20231201 | 165300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20231201 | 165200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20231201 | 165100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20231201 | 165000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20231201 | 164900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20231201 | 164800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20231201 | 164700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20231201 | 164600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20231201 | 164500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20231201 | 164400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20231201 | 164300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20231201 | 164200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20231201 | 164100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20231201 | 164000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20231201 | 163900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20231201 | 163800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20231201 | 163700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20231201 | 163600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20231201 | 163500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20231201 | 163400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20231201 | 163300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20231201 | 163200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20231201 | 163100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20231201 | 163000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20231201 | 162900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20231201 | 162800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20231201 | 162700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20231201 | 162600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 213 | 20231201 | 162500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20231201 | 162400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20231201 | 162300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20231201 | 162200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20231201 | 162100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20231201 | 162000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20231201 | 161900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20231201 | 161800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20231201 | 161700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20231201 | 161600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20231201 | 161500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20231201 | 161400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20231201 | 161300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20231201 | 161200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20231201 | 161100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20231201 | 161000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20231201 | 160900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20231201 | 160800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20231201 | 160700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20231201 | 160600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20231201 | 160500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20231201 | 160400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20231201 | 160300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20231201 | 160200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20231201 | 160100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20231201 | 160000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20231201 | 155900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20231201 | 155800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20231201 | 155700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20231201 | 155600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 243 | 20231201 | 155500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20231201 | 155400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20231201 | 155300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20231201 | 155200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20231201 | 155100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20231201 | 155000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20231201 | 154900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20231201 | 154800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20231201 | 154700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20231201 | 154600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20231201 | 154500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20231201 | 154400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20231201 | 154300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20231201 | 154200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20231201 | 154100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20231201 | 154000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20231201 | 153900 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20231201 | 153800 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20231201 | 153700 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20231201 | 153600 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20231201 | 153500 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20231201 | 153400 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20231201 | 153300 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20231201 | 153200 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20231201 | 153100 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20231201 | 153000 | 4872797170 | 11590 | 11590 | 11590 | 11590 | 3604 |
| 269 | 20231201 | 152900 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20231201 | 152800 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20231201 | 152700 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20231201 | 152600 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 273 | 20231201 | 152500 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20231201 | 152400 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20231201 | 152300 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20231201 | 152200 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20231201 | 152100 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20231201 | 152000 | 4831026810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20231201 | 151900 | 4831026810 | 11630 | 11620 | 11640 | 11570 | 1934 |
| 280 | 20231201 | 151800 | 4808545890 | 11620 | 11610 | 11620 | 11570 | 1649 |
| 281 | 20231201 | 151700 | 4789419440 | 11620 | 11610 | 11620 | 11570 | 1135 |
| 282 | 20231201 | 151600 | 4776253490 | 11600 | 11630 | 11640 | 11600 | 1688 |
| 283 | 20231201 | 151500 | 4756632190 | 11580 | 11630 | 11630 | 11570 | 100 |
| 284 | 20231201 | 151400 | 4755471340 | 11630 | 11590 | 11640 | 11570 | 1158 |
| 285 | 20231201 | 151300 | 4742038030 | 11590 | 11570 | 11590 | 11570 | 504 |
| 286 | 20231201 | 151200 | 4736206730 | 11570 | 11570 | 11570 | 11550 | 2260 |
| 287 | 20231201 | 151100 | 4710079830 | 11580 | 11580 | 11580 | 11580 | 214 |
| 288 | 20231201 | 151000 | 4707601710 | 11580 | 11590 | 11590 | 11580 | 333 |
| 289 | 20231201 | 150900 | 4703745470 | 11600 | 11600 | 11600 | 11570 | 129 |
| 290 | 20231201 | 150800 | 4702250880 | 11600 | 11600 | 11600 | 11570 | 286 |
| 291 | 20231201 | 150700 | 4698933940 | 11600 | 11600 | 11600 | 11570 | 148 |
| 292 | 20231201 | 150600 | 4697218490 | 11600 | 11560 | 11600 | 11560 | 317 |
| 293 | 20231201 | 150500 | 4693545090 | 11580 | 11600 | 11620 | 11580 | 1403 |
| 294 | 20231201 | 150400 | 4677279030 | 11600 | 11530 | 11610 | 11530 | 776 |
| 295 | 20231201 | 150300 | 4668303840 | 11530 | 11530 | 11530 | 11520 | 402 |
| 296 | 20231201 | 150200 | 4663671890 | 11540 | 11540 | 11540 | 11530 | 93 |
| 297 | 20231201 | 150100 | 4662598750 | 11540 | 11550 | 11550 | 11540 | 48 |
| 298 | 20231201 | 150000 | 4662044380 | 11590 | 11520 | 11600 | 11500 | 3376 |
| 299 | 20231201 | 145900 | 4623050480 | 11510 | 11560 | 11560 | 11500 | 3671 |
| 300 | 20231201 | 145800 | 4580745160 | 11560 | 11570 | 11570 | 11560 | 604 |
| 301 | 20231201 | 145700 | 4573759810 | 11580 | 11600 | 11600 | 11580 | 910 |
| 302 | 20231201 | 145600 | 4563211900 | 11590 | 11620 | 11620 | 11590 | 288 |
| 303 | 20231201 | 145500 | 4559870140 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20231201 | 145400 | 4559870140 | 11630 | 11640 | 11640 | 11630 | 827 |
| 305 | 20231201 | 145300 | 4550249220 | 11640 | 11640 | 11640 | 11640 | 3 |
| 306 | 20231201 | 145200 | 4550214300 | 11640 | 11640 | 11640 | 11640 | 530 |
| 307 | 20231201 | 145100 | 4544045100 | 11640 | 11580 | 11640 | 11580 | 1131 |
| 308 | 20231201 | 145000 | 4530904890 | 11590 | 11600 | 11610 | 11570 | 1555 |
| 309 | 20231201 | 144900 | 4512890630 | 11600 | 11600 | 11600 | 11590 | 14 |
| 310 | 20231201 | 144800 | 4512728240 | 11600 | 11600 | 11600 | 11600 | 33 |
| 311 | 20231201 | 144700 | 4512345440 | 11600 | 11600 | 11600 | 11600 | 92 |
| 312 | 20231201 | 144600 | 4511278240 | 11600 | 11590 | 11620 | 11590 | 159 |
| 313 | 20231201 | 144500 | 4509435280 | 11620 | 11600 | 11620 | 11590 | 80 |
| 314 | 20231201 | 144400 | 4508507550 | 11610 | 11620 | 11630 | 11610 | 75 |
| 315 | 20231201 | 144300 | 4507635990 | 11610 | 11620 | 11620 | 11610 | 185 |
| 316 | 20231201 | 144200 | 4505488120 | 11610 | 11610 | 11610 | 11610 | 435 |
| 317 | 20231201 | 144100 | 4500437770 | 11630 | 11610 | 11630 | 11610 | 134 |
| 318 | 20231201 | 144000 | 4498881950 | 11620 | 11630 | 11640 | 11620 | 234 |
| 319 | 20231201 | 143900 | 4496160730 | 11640 | 11640 | 11640 | 11640 | 0 |
| 320 | 20231201 | 143800 | 4496160730 | 11640 | 11630 | 11640 | 11630 | 9 |
| 321 | 20231201 | 143700 | 4496055980 | 11640 | 11630 | 11640 | 11620 | 31 |
| 322 | 20231201 | 143600 | 4495695510 | 11620 | 11610 | 11620 | 11610 | 51 |
| 323 | 20231201 | 143500 | 4495102900 | 11640 | 11590 | 11640 | 11580 | 2510 |
| 324 | 20231201 | 143400 | 4465950850 | 11590 | 11590 | 11590 | 11590 | 197 |
| 325 | 20231201 | 143300 | 4463667620 | 11590 | 11590 | 11590 | 11590 | 19 |
| 326 | 20231201 | 143200 | 4463447410 | 11600 | 11600 | 11600 | 11600 | 149 |
| 327 | 20231201 | 143100 | 4461719010 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20231201 | 143000 | 4461719010 | 11600 | 11580 | 11610 | 11580 | 12 |
| 329 | 20231201 | 142900 | 4461579840 | 11580 | 11570 | 11590 | 11570 | 93 |
| 330 | 20231201 | 142800 | 4460502600 | 11600 | 11590 | 11600 | 11570 | 901 |
| 331 | 20231201 | 142700 | 4450075180 | 11590 | 11600 | 11600 | 11590 | 72 |
| 332 | 20231201 | 142600 | 4449240570 | 11600 | 11610 | 11610 | 11600 | 110 |
| 333 | 20231201 | 142500 | 4447963560 | 11630 | 11600 | 11640 | 11600 | 1535 |
| 334 | 20231201 | 142400 | 4430119310 | 11630 | 11580 | 11630 | 11550 | 2010 |
| 335 | 20231201 | 142300 | 4406822440 | 11580 | 11590 | 11600 | 11580 | 365 |
| 336 | 20231201 | 142200 | 4402592960 | 11590 | 11590 | 11590 | 11580 | 326 |
| 337 | 20231201 | 142100 | 4398816790 | 11590 | 11590 | 11600 | 11580 | 632 |
| 338 | 20231201 | 142000 | 4391490710 | 11600 | 11640 | 11640 | 11600 | 991 |
| 339 | 20231201 | 141900 | 4379989940 | 11640 | 11620 | 11640 | 11620 | 33 |
| 340 | 20231201 | 141800 | 4379606400 | 11620 | 11610 | 11620 | 11610 | 23 |
| 341 | 20231201 | 141700 | 4379339240 | 11620 | 11600 | 11620 | 11580 | 982 |
| 342 | 20231201 | 141600 | 4367947280 | 11600 | 11590 | 11600 | 11580 | 299 |
| 343 | 20231201 | 141500 | 4364479770 | 11590 | 11570 | 11590 | 11570 | 1663 |
| 344 | 20231201 | 141400 | 4345228280 | 11570 | 11600 | 11600 | 11570 | 2153 |
| 345 | 20231201 | 141300 | 4320268980 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20231201 | 141200 | 4320268980 | 11600 | 11610 | 11610 | 11600 | 909 |
| 347 | 20231201 | 141100 | 4309718640 | 11610 | 11610 | 11620 | 11610 | 301 |
| 348 | 20231201 | 141000 | 4306223560 | 11620 | 11610 | 11620 | 11610 | 61 |
| 349 | 20231201 | 140900 | 4305515250 | 11610 | 11640 | 11640 | 11610 | 1391 |
| 350 | 20231201 | 140800 | 4289355510 | 11640 | 11650 | 11650 | 11640 | 4 |
| 351 | 20231201 | 140700 | 4289308940 | 11650 | 11650 | 11650 | 11650 | 359 |
| 352 | 20231201 | 140600 | 4285126590 | 11660 | 11660 | 11660 | 11650 | 242 |
| 353 | 20231201 | 140500 | 4282305370 | 11620 | 11620 | 11620 | 11620 | 1 |
| 354 | 20231201 | 140400 | 4282293750 | 11610 | 11610 | 11610 | 11600 | 66 |
| 355 | 20231201 | 140300 | 4281527900 | 11600 | 11660 | 11660 | 11600 | 3312 |
| 356 | 20231201 | 140200 | 4243057000 | 11660 | 11680 | 11680 | 11660 | 55 |
| 357 | 20231201 | 140100 | 4242415650 | 11670 | 11670 | 11670 | 11670 | 101 |
| 358 | 20231201 | 140000 | 4241236980 | 11660 | 11660 | 11660 | 11660 | 103 |
| 359 | 20231201 | 135900 | 4240036000 | 11660 | 11660 | 11670 | 11660 | 128 |
| 360 | 20231201 | 135800 | 4238543490 | 11670 | 11670 | 11670 | 11670 | 39 |
| 361 | 20231201 | 135700 | 4238088360 | 11680 | 11680 | 11680 | 11680 | 0 |
| 362 | 20231201 | 135600 | 4238088360 | 11680 | 11680 | 11680 | 11650 | 216 |
| 363 | 20231201 | 135500 | 4235565700 | 11650 | 11640 | 11660 | 11640 | 292 |
| 364 | 20231201 | 135400 | 4232165480 | 11640 | 11650 | 11650 | 11640 | 408 |
| 365 | 20231201 | 135300 | 4227414920 | 11650 | 11660 | 11660 | 11650 | 214 |
| 366 | 20231201 | 135200 | 4224921560 | 11660 | 11670 | 11670 | 11660 | 569 |
| 367 | 20231201 | 135100 | 4218282360 | 11680 | 11710 | 11710 | 11680 | 1660 |
| 368 | 20231201 | 135000 | 4198866010 | 11720 | 11710 | 11720 | 11710 | 405 |
| 369 | 20231201 | 134900 | 4194120790 | 11720 | 11720 | 11720 | 11710 | 182 |
| 370 | 20231201 | 134800 | 4191987770 | 11740 | 11710 | 11740 | 11710 | 102 |
| 371 | 20231201 | 134700 | 4190792520 | 11710 | 11720 | 11720 | 11680 | 2180 |
| 372 | 20231201 | 134600 | 4165297800 | 11710 | 11750 | 11760 | 11710 | 3582 |
| 373 | 20231201 | 134500 | 4123292270 | 11750 | 11780 | 11780 | 11750 | 350 |
| 374 | 20231201 | 134400 | 4119174010 | 11780 | 11780 | 11780 | 11780 | 0 |
| 375 | 20231201 | 134300 | 4119174010 | 11780 | 11780 | 11780 | 11770 | 94 |
| 376 | 20231201 | 134200 | 4118066850 | 11780 | 11770 | 11780 | 11770 | 67 |
| 377 | 20231201 | 134100 | 4117277930 | 11790 | 11800 | 11800 | 11790 | 301 |
| 378 | 20231201 | 134000 | 4113729050 | 11790 | 11790 | 11790 | 11790 | 136 |
| 379 | 20231201 | 133900 | 4112125610 | 11760 | 11770 | 11790 | 11760 | 172 |
| 380 | 20231201 | 133800 | 4110102780 | 11790 | 11790 | 11790 | 11760 | 142 |
| 381 | 20231201 | 133700 | 4108432240 | 11780 | 11790 | 11790 | 11780 | 161 |
| 382 | 20231201 | 133600 | 4106534230 | 11760 | 11760 | 11760 | 11760 | 6 |
| 383 | 20231201 | 133500 | 4106463670 | 11760 | 11750 | 11760 | 11750 | 59 |
| 384 | 20231201 | 133400 | 4105769970 | 11760 | 11720 | 11760 | 11720 | 1090 |
| 385 | 20231201 | 133300 | 4092967370 | 11730 | 11730 | 11730 | 11720 | 152 |
| 386 | 20231201 | 133200 | 4091185410 | 11730 | 11730 | 11740 | 11730 | 275 |
| 387 | 20231201 | 133100 | 4087959560 | 11730 | 11740 | 11740 | 11730 | 186 |
| 388 | 20231201 | 133000 | 4085776920 | 11740 | 11740 | 11740 | 11740 | 487 |
| 389 | 20231201 | 132900 | 4080059540 | 11740 | 11740 | 11740 | 11740 | 6 |
| 390 | 20231201 | 132800 | 4079989100 | 11730 | 11750 | 11750 | 11730 | 550 |
| 391 | 20231201 | 132700 | 4073537440 | 11730 | 11730 | 11740 | 11720 | 1791 |
| 392 | 20231201 | 132600 | 4052521470 | 11720 | 11760 | 11760 | 11720 | 2351 |
| 393 | 20231201 | 132500 | 4024915210 | 11760 | 11780 | 11780 | 11750 | 1469 |
| 394 | 20231201 | 132400 | 4007639680 | 11780 | 11780 | 11780 | 11760 | 641 |
| 395 | 20231201 | 132300 | 4000094540 | 11780 | 11800 | 11800 | 11770 | 1149 |
| 396 | 20231201 | 132200 | 3986559610 | 11800 | 11820 | 11820 | 11800 | 6463 |
| 397 | 20231201 | 132100 | 3910252440 | 11820 | 11850 | 11850 | 11820 | 3622 |
| 398 | 20231201 | 132000 | 3867368150 | 11850 | 11840 | 11850 | 11820 | 4181 |
| 399 | 20231201 | 131900 | 3817891650 | 11850 | 11850 | 11850 | 11820 | 3749 |
| 400 | 20231201 | 131800 | 3773519700 | 11850 | 11890 | 11910 | 11840 | 6463 |
| 401 | 20231201 | 131700 | 3696653400 | 11900 | 11880 | 11910 | 11870 | 14016 |
| 402 | 20231201 | 131600 | 3529921320 | 11880 | 11840 | 11880 | 11840 | 6316 |
| 403 | 20231201 | 131500 | 3454973020 | 11840 | 11830 | 11840 | 11830 | 854 |
| 404 | 20231201 | 131400 | 3444863780 | 11830 | 11830 | 11840 | 11830 | 698 |
| 405 | 20231201 | 131300 | 3436601940 | 11830 | 11840 | 11840 | 11830 | 632 |
| 406 | 20231201 | 131200 | 3429122430 | 11840 | 11840 | 11840 | 11830 | 732 |
| 407 | 20231201 | 131100 | 3420455570 | 11850 | 11860 | 11860 | 11840 | 713 |
| 408 | 20231201 | 131000 | 3412008120 | 11850 | 11860 | 11860 | 11850 | 2007 |
| 409 | 20231201 | 130900 | 3388205210 | 11860 | 11860 | 11870 | 11850 | 535 |
| 410 | 20231201 | 130800 | 3381858980 | 11860 | 11810 | 11870 | 11810 | 13416 |
| 411 | 20231201 | 130700 | 3223037560 | 11810 | 11810 | 11820 | 11800 | 320 |
| 412 | 20231201 | 130600 | 3219258310 | 11810 | 11810 | 11810 | 11810 | 285 |
| 413 | 20231201 | 130500 | 3215892460 | 11800 | 11810 | 11810 | 11800 | 1226 |
| 414 | 20231201 | 130400 | 3201413530 | 11800 | 11780 | 11810 | 11780 | 11393 |
| 415 | 20231201 | 130300 | 3067018930 | 11770 | 11780 | 11780 | 11770 | 80 |
| 416 | 20231201 | 130200 | 3066077010 | 11780 | 11780 | 11780 | 11780 | 18 |
| 417 | 20231201 | 130100 | 3065864970 | 11770 | 11780 | 11780 | 11770 | 111 |
| 418 | 20231201 | 130000 | 3064557410 | 11780 | 11780 | 11780 | 11780 | 500 |
| 419 | 20231201 | 125900 | 3058667410 | 11780 | 11780 | 11780 | 11780 | 188 |
| 420 | 20231201 | 125800 | 3056452770 | 11790 | 11780 | 11790 | 11780 | 490 |
| 421 | 20231201 | 125700 | 3050680410 | 11790 | 11780 | 11790 | 11770 | 197 |
| 422 | 20231201 | 125600 | 3048359750 | 11780 | 11770 | 11780 | 11770 | 623 |
| 423 | 20231201 | 125500 | 3041020930 | 11770 | 11790 | 11790 | 11770 | 419 |
| 424 | 20231201 | 125400 | 3036085120 | 11790 | 11790 | 11790 | 11780 | 35 |
| 425 | 20231201 | 125300 | 3035672800 | 11780 | 11760 | 11780 | 11740 | 2782 |
| 426 | 20231201 | 125200 | 3002925260 | 11740 | 11760 | 11760 | 11740 | 227 |
| 427 | 20231201 | 125100 | 3000258010 | 11740 | 11740 | 11740 | 11740 | 0 |
| 428 | 20231201 | 125000 | 3000258010 | 11740 | 11770 | 11770 | 11740 | 821 |
| 429 | 20231201 | 124900 | 2990605260 | 11780 | 11750 | 11780 | 11750 | 711 |
| 430 | 20231201 | 124800 | 2982236970 | 11750 | 11750 | 11750 | 11740 | 574 |
| 431 | 20231201 | 124700 | 2975496740 | 11750 | 11750 | 11760 | 11750 | 216 |
| 432 | 20231201 | 124600 | 2972956710 | 11740 | 11740 | 11740 | 11740 | 68 |
| 433 | 20231201 | 124500 | 2972158390 | 11750 | 11760 | 11760 | 11750 | 452 |
| 434 | 20231201 | 124400 | 2966847380 | 11750 | 11750 | 11760 | 11750 | 940 |
| 435 | 20231201 | 124300 | 2955801360 | 11750 | 11760 | 11760 | 11750 | 1464 |
| 436 | 20231201 | 124200 | 2938598650 | 11770 | 11770 | 11770 | 11770 | 112 |
| 437 | 20231201 | 124100 | 2937280410 | 11770 | 11770 | 11770 | 11770 | 130 |
| 438 | 20231201 | 124000 | 2935750310 | 11770 | 11770 | 11770 | 11770 | 100 |
| 439 | 20231201 | 123900 | 2934573310 | 11760 | 11760 | 11760 | 11760 | 676 |
| 440 | 20231201 | 123800 | 2926623550 | 11770 | 11780 | 11780 | 11770 | 313 |
| 441 | 20231201 | 123700 | 2922938920 | 11790 | 11780 | 11790 | 11780 | 88 |
| 442 | 20231201 | 123600 | 2921902240 | 11780 | 11780 | 11780 | 11760 | 227 |
| 443 | 20231201 | 123500 | 2919228200 | 11780 | 11780 | 11780 | 11780 | 589 |
| 444 | 20231201 | 123400 | 2912289780 | 11790 | 11760 | 11790 | 11760 | 1831 |
| 445 | 20231201 | 123300 | 2890710720 | 11770 | 11770 | 11770 | 11770 | 5 |
| 446 | 20231201 | 123200 | 2890651870 | 11770 | 11770 | 11770 | 11760 | 321 |
| 447 | 20231201 | 123100 | 2886873710 | 11770 | 11770 | 11770 | 11770 | 167 |
| 448 | 20231201 | 123000 | 2884908120 | 11770 | 11770 | 11780 | 11770 | 202 |
| 449 | 20231201 | 122900 | 2882528980 | 11770 | 11780 | 11780 | 11770 | 581 |
| 450 | 20231201 | 122800 | 2875684820 | 11780 | 11780 | 11780 | 11780 | 272 |
| 451 | 20231201 | 122700 | 2872480660 | 11780 | 11760 | 11780 | 11760 | 525 |
| 452 | 20231201 | 122600 | 2866296780 | 11760 | 11760 | 11760 | 11760 | 291 |
| 453 | 20231201 | 122500 | 2862874620 | 11760 | 11780 | 11780 | 11760 | 243 |
| 454 | 20231201 | 122400 | 2860016160 | 11780 | 11770 | 11780 | 11760 | 163 |
| 455 | 20231201 | 122300 | 2858097650 | 11770 | 11780 | 11790 | 11770 | 1258 |
| 456 | 20231201 | 122200 | 2843286350 | 11780 | 11790 | 11790 | 11780 | 417 |
| 457 | 20231201 | 122100 | 2838371120 | 11790 | 11770 | 11790 | 11770 | 1117 |
| 458 | 20231201 | 122000 | 2825213270 | 11760 | 11760 | 11760 | 11760 | 27 |
| 459 | 20231201 | 121900 | 2824895750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 460 | 20231201 | 121800 | 2824895750 | 11760 | 11760 | 11760 | 11760 | 199 |
| 461 | 20231201 | 121700 | 2822555510 | 11760 | 11770 | 11770 | 11760 | 349 |
| 462 | 20231201 | 121600 | 2818449100 | 11770 | 11770 | 11770 | 11770 | 82 |
| 463 | 20231201 | 121500 | 2817483960 | 11780 | 11800 | 11800 | 11780 | 50 |
| 464 | 20231201 | 121400 | 2816894930 | 11800 | 11780 | 11800 | 11780 | 4680 |
| 465 | 20231201 | 121300 | 2761699140 | 11780 | 11780 | 11780 | 11770 | 1361 |
| 466 | 20231201 | 121200 | 2745668110 | 11770 | 11780 | 11780 | 11770 | 461 |
| 467 | 20231201 | 121100 | 2740238650 | 11780 | 11770 | 11780 | 11770 | 597 |
| 468 | 20231201 | 121000 | 2733208000 | 11760 | 11760 | 11760 | 11760 | 731 |
| 469 | 20231201 | 120900 | 2724611440 | 11760 | 11760 | 11760 | 11760 | 222 |
| 470 | 20231201 | 120800 | 2722000720 | 11760 | 11780 | 11780 | 11760 | 984 |
| 471 | 20231201 | 120700 | 2710413980 | 11780 | 11750 | 11780 | 11740 | 1977 |
| 472 | 20231201 | 120600 | 2687145560 | 11750 | 11740 | 11750 | 11740 | 159 |
| 473 | 20231201 | 120500 | 2685277900 | 11740 | 11740 | 11740 | 11740 | 326 |
| 474 | 20231201 | 120400 | 2681450660 | 11730 | 11730 | 11740 | 11730 | 90 |
| 475 | 20231201 | 120300 | 2680394860 | 11730 | 11730 | 11730 | 11730 | 50 |
| 476 | 20231201 | 120200 | 2679808360 | 11740 | 11730 | 11740 | 11730 | 2 |
| 477 | 20231201 | 120100 | 2679784890 | 11730 | 11730 | 11730 | 11730 | 10 |
| 478 | 20231201 | 120000 | 2679667590 | 11730 | 11730 | 11730 | 11730 | 44 |
| 479 | 20231201 | 115900 | 2679151470 | 11730 | 11730 | 11730 | 11730 | 368 |
| 480 | 20231201 | 115800 | 2674834830 | 11740 | 11750 | 11750 | 11740 | 132 |
| 481 | 20231201 | 115700 | 2673284810 | 11750 | 11720 | 11750 | 11720 | 742 |
| 482 | 20231201 | 115600 | 2664580910 | 11730 | 11740 | 11740 | 11730 | 654 |
| 483 | 20231201 | 115500 | 2656907980 | 11740 | 11740 | 11750 | 11730 | 341 |
| 484 | 20231201 | 115400 | 2652904620 | 11740 | 11740 | 11740 | 11740 | 427 |
| 485 | 20231201 | 115300 | 2647891640 | 11740 | 11730 | 11740 | 11720 | 430 |
| 486 | 20231201 | 115200 | 2642845890 | 11730 | 11710 | 11730 | 11710 | 193 |
| 487 | 20231201 | 115100 | 2640582920 | 11710 | 11700 | 11710 | 11700 | 408 |
| 488 | 20231201 | 115000 | 2635805480 | 11700 | 11710 | 11710 | 11700 | 73 |
| 489 | 20231201 | 114900 | 2634951370 | 11700 | 11700 | 11710 | 11700 | 490 |
| 490 | 20231201 | 114800 | 2629214000 | 11700 | 11690 | 11710 | 11690 | 845 |
| 491 | 20231201 | 114700 | 2619324790 | 11690 | 11690 | 11690 | 11690 | 16 |
| 492 | 20231201 | 114600 | 2619137750 | 11700 | 11690 | 11700 | 11690 | 48 |
| 493 | 20231201 | 114500 | 2618576620 | 11670 | 11670 | 11670 | 11660 | 48 |
| 494 | 20231201 | 114400 | 2618016760 | 11660 | 11670 | 11670 | 11660 | 482 |
| 495 | 20231201 | 114300 | 2612392070 | 11670 | 11670 | 11670 | 11670 | 0 |
| 496 | 20231201 | 114200 | 2612392070 | 11670 | 11700 | 11700 | 11670 | 630 |
| 497 | 20231201 | 114100 | 2605024960 | 11680 | 11680 | 11680 | 11680 | 105 |
| 498 | 20231201 | 114000 | 2603798560 | 11680 | 11680 | 11680 | 11680 | 80 |
| 499 | 20231201 | 113900 | 2602864160 | 11710 | 11710 | 11710 | 11710 | 5 |
| 500 | 20231201 | 113800 | 2602805610 | 11710 | 11680 | 11710 | 11680 | 2027 |
| 501 | 20231201 | 113700 | 2579091500 | 11660 | 11660 | 11660 | 11660 | 87 |
| 502 | 20231201 | 113600 | 2578077080 | 11660 | 11630 | 11700 | 11630 | 1139 |
| 503 | 20231201 | 113500 | 2564780310 | 11660 | 11650 | 11660 | 11650 | 157 |
| 504 | 20231201 | 113400 | 2562949990 | 11630 | 11630 | 11630 | 11630 | 25 |
| 505 | 20231201 | 113300 | 2562659240 | 11650 | 11650 | 11650 | 11650 | 0 |
| 506 | 20231201 | 113200 | 2562659240 | 11650 | 11640 | 11650 | 11640 | 418 |
| 507 | 20231201 | 113100 | 2557789630 | 11620 | 11610 | 11650 | 11610 | 508 |
| 508 | 20231201 | 113000 | 2551880710 | 11610 | 11650 | 11650 | 11610 | 98 |
| 509 | 20231201 | 112900 | 2550741770 | 11650 | 11650 | 11650 | 11650 | 80 |
| 510 | 20231201 | 112800 | 2549809770 | 11630 | 11640 | 11640 | 11630 | 32 |
| 511 | 20231201 | 112700 | 2549437600 | 11640 | 11650 | 11650 | 11640 | 114 |
| 512 | 20231201 | 112600 | 2548110060 | 11640 | 11630 | 11640 | 11630 | 1756 |
| 513 | 20231201 | 112500 | 2527687500 | 11630 | 11600 | 11630 | 11600 | 340 |
| 514 | 20231201 | 112400 | 2523734500 | 11620 | 11620 | 11620 | 11620 | 59 |
| 515 | 20231201 | 112300 | 2523048920 | 11620 | 11630 | 11630 | 11620 | 74 |
| 516 | 20231201 | 112200 | 2522188330 | 11640 | 11630 | 11640 | 11630 | 15 |
| 517 | 20231201 | 112100 | 2522013870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 518 | 20231201 | 112000 | 2522013870 | 11630 | 11630 | 11630 | 11630 | 226 |
| 519 | 20231201 | 111900 | 2519385490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 520 | 20231201 | 111800 | 2519385490 | 11630 | 11630 | 11630 | 11600 | 212 |
| 521 | 20231201 | 111700 | 2516920830 | 11630 | 11630 | 11630 | 11630 | 461 |
| 522 | 20231201 | 111600 | 2511559400 | 11650 | 11650 | 11650 | 11650 | 1 |
| 523 | 20231201 | 111500 | 2511547750 | 11650 | 11660 | 11670 | 11650 | 355 |
| 524 | 20231201 | 111400 | 2507408450 | 11670 | 11670 | 11670 | 11670 | 18 |
| 525 | 20231201 | 111300 | 2507198390 | 11680 | 11680 | 11680 | 11660 | 87 |
| 526 | 20231201 | 111200 | 2506182250 | 11680 | 11680 | 11680 | 11680 | 28 |
| 527 | 20231201 | 111100 | 2505855210 | 11680 | 11610 | 11680 | 11610 | 2201 |
| 528 | 20231201 | 111000 | 2480209670 | 11610 | 11600 | 11610 | 11580 | 2041 |
| 529 | 20231201 | 110900 | 2456535080 | 11600 | 11620 | 11620 | 11600 | 755 |
| 530 | 20231201 | 110800 | 2447772120 | 11620 | 11620 | 11620 | 11620 | 110 |
| 531 | 20231201 | 110700 | 2446493920 | 11630 | 11630 | 11630 | 11630 | 243 |
| 532 | 20231201 | 110600 | 2443667830 | 11630 | 11640 | 11640 | 11630 | 621 |
| 533 | 20231201 | 110500 | 2436440400 | 11650 | 11640 | 11650 | 11640 | 33 |
| 534 | 20231201 | 110400 | 2436056110 | 11650 | 11620 | 11650 | 11620 | 1747 |
| 535 | 20231201 | 110300 | 2415740970 | 11620 | 11640 | 11640 | 11620 | 974 |
| 536 | 20231201 | 110200 | 2404406520 | 11640 | 11670 | 11670 | 11640 | 1932 |
| 537 | 20231201 | 110100 | 2381873830 | 11670 | 11680 | 11680 | 11670 | 1271 |
| 538 | 20231201 | 110000 | 2367029900 | 11680 | 11700 | 11700 | 11680 | 1640 |
| 539 | 20231201 | 105900 | 2347853020 | 11700 | 11720 | 11720 | 11700 | 1673 |
| 540 | 20231201 | 105800 | 2328262630 | 11720 | 11730 | 11730 | 11720 | 82 |
| 541 | 20231201 | 105700 | 2327300790 | 11730 | 11720 | 11730 | 11720 | 274 |
| 542 | 20231201 | 105600 | 2324088510 | 11720 | 11720 | 11720 | 11720 | 170 |
| 543 | 20231201 | 105500 | 2322096110 | 11730 | 11740 | 11740 | 11730 | 102 |
| 544 | 20231201 | 105400 | 2320899640 | 11740 | 11740 | 11740 | 11740 | 0 |
| 545 | 20231201 | 105300 | 2320899640 | 11740 | 11730 | 11740 | 11730 | 310 |
| 546 | 20231201 | 105200 | 2317263330 | 11730 | 11730 | 11730 | 11730 | 55 |
| 547 | 20231201 | 105100 | 2316618180 | 11720 | 11720 | 11730 | 11720 | 533 |
| 548 | 20231201 | 105000 | 2310371330 | 11730 | 11740 | 11740 | 11720 | 1013 |
| 549 | 20231201 | 104900 | 2298482280 | 11750 | 11750 | 11750 | 11750 | 10 |
| 550 | 20231201 | 104800 | 2298364780 | 11750 | 11740 | 11750 | 11740 | 270 |
| 551 | 20231201 | 104700 | 2295192510 | 11740 | 11750 | 11750 | 11740 | 177 |
| 552 | 20231201 | 104600 | 2293113070 | 11750 | 11730 | 11750 | 11730 | 1092 |
| 553 | 20231201 | 104500 | 2280286400 | 11730 | 11730 | 11730 | 11730 | 378 |
| 554 | 20231201 | 104400 | 2275852460 | 11740 | 11730 | 11740 | 11730 | 1906 |
| 555 | 20231201 | 104300 | 2253494230 | 11730 | 11750 | 11750 | 11730 | 743 |
| 556 | 20231201 | 104200 | 2244778160 | 11740 | 11760 | 11760 | 11730 | 693 |
| 557 | 20231201 | 104100 | 2236639680 | 11770 | 11780 | 11780 | 11760 | 540 |
| 558 | 20231201 | 104000 | 2230283070 | 11800 | 11790 | 11800 | 11780 | 618 |
| 559 | 20231201 | 103900 | 2222992140 | 11790 | 11780 | 11790 | 11780 | 205 |
| 560 | 20231201 | 103800 | 2220577080 | 11780 | 11780 | 11780 | 11760 | 202 |
| 561 | 20231201 | 103700 | 2218197650 | 11780 | 11730 | 11810 | 11730 | 4133 |
| 562 | 20231201 | 103600 | 2169481150 | 11730 | 11750 | 11750 | 11730 | 856 |
| 563 | 20231201 | 103500 | 2159429960 | 11750 | 11750 | 11770 | 11750 | 255 |
| 564 | 20231201 | 103400 | 2156432660 | 11750 | 11790 | 11790 | 11750 | 825 |
| 565 | 20231201 | 103300 | 2146734850 | 11760 | 11780 | 11810 | 11760 | 262 |
| 566 | 20231201 | 103200 | 2143648590 | 11780 | 11800 | 11860 | 11780 | 9682 |
| 567 | 20231201 | 103100 | 2029100700 | 11770 | 11750 | 11800 | 11750 | 4535 |
| 568 | 20231201 | 103000 | 1975745680 | 11750 | 11740 | 11750 | 11730 | 616 |
| 569 | 20231201 | 102900 | 1968515910 | 11750 | 11800 | 11800 | 11750 | 2271 |
| 570 | 20231201 | 102800 | 1941789360 | 11790 | 11780 | 11790 | 11770 | 659 |
| 571 | 20231201 | 102700 | 1934028700 | 11780 | 11830 | 11830 | 11780 | 2398 |
| 572 | 20231201 | 102600 | 1905741580 | 11800 | 11810 | 11830 | 11800 | 1588 |
| 573 | 20231201 | 102500 | 1886985890 | 11820 | 11830 | 11840 | 11820 | 2727 |
| 574 | 20231201 | 102400 | 1854717790 | 11830 | 11840 | 11860 | 11830 | 6884 |
| 575 | 20231201 | 102300 | 1773150760 | 11840 | 11800 | 11840 | 11800 | 4149 |
| 576 | 20231201 | 102200 | 1724099970 | 11800 | 11830 | 11850 | 11800 | 2029 |
| 577 | 20231201 | 102100 | 1700122710 | 11830 | 11860 | 11860 | 11830 | 3350 |
| 578 | 20231201 | 102000 | 1660452990 | 11860 | 11860 | 11880 | 11840 | 9690 |
| 579 | 20231201 | 101900 | 1545487340 | 11860 | 11770 | 11860 | 11770 | 16035 |
| 580 | 20231201 | 101800 | 1356102250 | 11770 | 11710 | 11780 | 11710 | 5959 |
| 581 | 20231201 | 101700 | 1286108830 | 11720 | 11700 | 11720 | 11670 | 4086 |
| 582 | 20231201 | 101600 | 1238303340 | 11700 | 11700 | 11720 | 11680 | 4618 |
| 583 | 20231201 | 101500 | 1184259930 | 11700 | 11750 | 11750 | 11660 | 3324 |
| 584 | 20231201 | 101400 | 1145313200 | 11750 | 11680 | 11790 | 11680 | 9644 |
| 585 | 20231201 | 101300 | 1032224850 | 11690 | 11670 | 11700 | 11630 | 6530 |
| 586 | 20231201 | 101200 | 955958440 | 11670 | 11590 | 11680 | 11560 | 7883 |
| 587 | 20231201 | 101100 | 864185040 | 11590 | 11600 | 11600 | 11570 | 1839 |
| 588 | 20231201 | 101000 | 842865100 | 11600 | 11550 | 11600 | 11540 | 11359 |
| 589 | 20231201 | 100900 | 711208900 | 11550 | 11540 | 11560 | 11540 | 2267 |
| 590 | 20231201 | 100800 | 685038870 | 11540 | 11520 | 11590 | 11520 | 3334 |
| 591 | 20231201 | 100700 | 646463990 | 11550 | 11490 | 11550 | 11490 | 1732 |
| 592 | 20231201 | 100600 | 626490160 | 11490 | 11530 | 11530 | 11480 | 3859 |
| 593 | 20231201 | 100500 | 582087900 | 11530 | 11450 | 11550 | 11450 | 10333 |
| 594 | 20231201 | 100400 | 463323750 | 11440 | 11350 | 11440 | 11350 | 3856 |
| 595 | 20231201 | 100300 | 419280220 | 11350 | 11350 | 11350 | 11350 | 60 |
| 596 | 20231201 | 100200 | 418599220 | 11340 | 11340 | 11350 | 11340 | 2777 |
| 597 | 20231201 | 100100 | 387086400 | 11350 | 11350 | 11350 | 11350 | 322 |
| 598 | 20231201 | 100000 | 383431700 | 11340 | 11330 | 11340 | 11330 | 503 |
| 599 | 20231201 | 095900 | 377727710 | 11350 | 11320 | 11350 | 11320 | 103 |
| 600 | 20231201 | 095800 | 376561450 | 11320 | 11320 | 11320 | 11320 | 0 |
| 601 | 20231201 | 095700 | 376561450 | 11320 | 11320 | 11320 | 11320 | 501 |
| 602 | 20231201 | 095600 | 370890130 | 11350 | 11310 | 11350 | 11310 | 220 |
| 603 | 20231201 | 095500 | 368394760 | 11300 | 11290 | 11300 | 11290 | 37 |
| 604 | 20231201 | 095400 | 367976830 | 11300 | 11300 | 11300 | 11300 | 0 |
| 605 | 20231201 | 095300 | 367976830 | 11300 | 11270 | 11300 | 11270 | 400 |
| 606 | 20231201 | 095200 | 363461320 | 11260 | 11270 | 11270 | 11260 | 171 |
| 607 | 20231201 | 095100 | 361534660 | 11270 | 11260 | 11270 | 11260 | 7 |
| 608 | 20231201 | 095000 | 361455780 | 11260 | 11260 | 11260 | 11260 | 0 |
| 609 | 20231201 | 094900 | 361455780 | 11260 | 11260 | 11260 | 11260 | 1 |
| 610 | 20231201 | 094800 | 361444520 | 11230 | 11240 | 11240 | 11230 | 46 |
| 611 | 20231201 | 094700 | 360927730 | 11240 | 11240 | 11240 | 11240 | 434 |
| 612 | 20231201 | 094600 | 356049570 | 11250 | 11280 | 11280 | 11250 | 747 |
| 613 | 20231201 | 094500 | 347635330 | 11280 | 11290 | 11290 | 11280 | 1100 |
| 614 | 20231201 | 094400 | 335227220 | 11300 | 11340 | 11340 | 11300 | 522 |
| 615 | 20231201 | 094300 | 329320440 | 11380 | 11380 | 11380 | 11340 | 612 |
| 616 | 20231201 | 094200 | 322360020 | 11390 | 11380 | 11390 | 11380 | 1088 |
| 617 | 20231201 | 094100 | 309973150 | 11380 | 11390 | 11400 | 11380 | 739 |
| 618 | 20231201 | 094000 | 301555920 | 11380 | 11350 | 11390 | 11350 | 765 |
| 619 | 20231201 | 093900 | 292857190 | 11350 | 11360 | 11360 | 11350 | 147 |
| 620 | 20231201 | 093800 | 291188640 | 11350 | 11360 | 11360 | 11350 | 250 |
| 621 | 20231201 | 093700 | 288350640 | 11350 | 11340 | 11350 | 11340 | 399 |
| 622 | 20231201 | 093600 | 283824940 | 11340 | 11340 | 11340 | 11320 | 925 |
| 623 | 20231201 | 093500 | 273344670 | 11330 | 11320 | 11350 | 11320 | 234 |
| 624 | 20231201 | 093400 | 270689810 | 11350 | 11330 | 11350 | 11330 | 639 |
| 625 | 20231201 | 093300 | 263441280 | 11290 | 11290 | 11290 | 11290 | 23 |
| 626 | 20231201 | 093200 | 263181610 | 11280 | 11280 | 11280 | 11280 | 0 |
| 627 | 20231201 | 093100 | 263181610 | 11280 | 11280 | 11280 | 11280 | 200 |
| 628 | 20231201 | 093000 | 260925610 | 11280 | 11280 | 11340 | 11280 | 7347 |
| 629 | 20231201 | 092900 | 178027780 | 11280 | 11280 | 11280 | 11280 | 1448 |
| 630 | 20231201 | 092800 | 161694340 | 11280 | 11250 | 11280 | 11250 | 591 |
| 631 | 20231201 | 092700 | 155029570 | 11280 | 11270 | 11280 | 11270 | 461 |
| 632 | 20231201 | 092600 | 149831380 | 11280 | 11280 | 11280 | 11280 | 0 |
| 633 | 20231201 | 092500 | 149831380 | 11280 | 11310 | 11310 | 11280 | 1979 |
| 634 | 20231201 | 092400 | 127505450 | 11300 | 11280 | 11300 | 11280 | 212 |
| 635 | 20231201 | 092300 | 125110550 | 11280 | 11280 | 11280 | 11280 | 3 |
| 636 | 20231201 | 092200 | 125076710 | 11280 | 11270 | 11280 | 11270 | 1376 |
| 637 | 20231201 | 092100 | 109566930 | 11280 | 11200 | 11280 | 11200 | 768 |
| 638 | 20231201 | 092000 | 100941140 | 11170 | 11160 | 11170 | 11160 | 257 |
| 639 | 20231201 | 091900 | 98070650 | 11160 | 11160 | 11160 | 11160 | 174 |
| 640 | 20231201 | 091800 | 96128810 | 11160 | 11170 | 11170 | 11160 | 114 |
| 641 | 20231201 | 091700 | 94856420 | 11170 | 11180 | 11180 | 11170 | 944 |
| 642 | 20231201 | 091600 | 84304490 | 11190 | 11200 | 11200 | 11190 | 555 |
| 643 | 20231201 | 091500 | 78093940 | 11200 | 11210 | 11210 | 11200 | 220 |
| 644 | 20231201 | 091400 | 75629750 | 11210 | 11210 | 11210 | 11210 | 49 |
| 645 | 20231201 | 091300 | 75080460 | 11260 | 11260 | 11260 | 11260 | 0 |
| 646 | 20231201 | 091200 | 75080460 | 11260 | 11260 | 11260 | 11260 | 125 |
| 647 | 20231201 | 091100 | 73672960 | 11210 | 11210 | 11210 | 11210 | 10 |
| 648 | 20231201 | 091000 | 73560860 | 11210 | 11210 | 11210 | 11210 | 150 |
| 649 | 20231201 | 090900 | 71879360 | 11210 | 11200 | 11210 | 11200 | 2074 |
| 650 | 20231201 | 090800 | 48648510 | 11200 | 11180 | 11200 | 11180 | 210 |
| 651 | 20231201 | 090700 | 46296710 | 11200 | 11190 | 11200 | 11180 | 216 |
| 652 | 20231201 | 090600 | 43880340 | 11190 | 11190 | 11190 | 11190 | 9 |
| 653 | 20231201 | 090500 | 43779630 | 11190 | 11210 | 11210 | 11180 | 1052 |
| 654 | 20231201 | 090400 | 32014980 | 11200 | 11200 | 11200 | 11200 | 522 |
| 655 | 20231201 | 090300 | 26168580 | 11200 | 11210 | 11210 | 11200 | 586 |
| 656 | 20231201 | 090200 | 19604880 | 11200 | 11200 | 11200 | 11200 | 2 |
| 657 | 20231201 | 090100 | 19582480 | 11240 | 11190 | 11250 | 11190 | 245 |
| 658 | 20231201 | 090000 | 16827930 | 11190 | 11190 | 11190 | 11190 | 1386 |