35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 3 | 20231205 | 195600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231205 | 195500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231205 | 195400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231205 | 195300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231205 | 195200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231205 | 195100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231205 | 195000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231205 | 194900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231205 | 194800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231205 | 194700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231205 | 194600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231205 | 194500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231205 | 194400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231205 | 194300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231205 | 194200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231205 | 194100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231205 | 194000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231205 | 193900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231205 | 193800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231205 | 193700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231205 | 193600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231205 | 193500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231205 | 193400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231205 | 193300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231205 | 193200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231205 | 193100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231205 | 193000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231205 | 192900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231205 | 192800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231205 | 192700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 33 | 20231205 | 192600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231205 | 192500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231205 | 192400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231205 | 192300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231205 | 192200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231205 | 192100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231205 | 192000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231205 | 191900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231205 | 191800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231205 | 191700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231205 | 191600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231205 | 191500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231205 | 191400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231205 | 191300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231205 | 191200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231205 | 191100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231205 | 191000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231205 | 190900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231205 | 190800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231205 | 190700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231205 | 190600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231205 | 190500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231205 | 190400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231205 | 190300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231205 | 190200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231205 | 190100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231205 | 190000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231205 | 185900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231205 | 185800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231205 | 185700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 63 | 20231205 | 185600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231205 | 185500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231205 | 185400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231205 | 185300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231205 | 185200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231205 | 185100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231205 | 185000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231205 | 184900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231205 | 184800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231205 | 184700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231205 | 184600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231205 | 184500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231205 | 184400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231205 | 184300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231205 | 184200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231205 | 184100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231205 | 184000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231205 | 183900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231205 | 183800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231205 | 183700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231205 | 183600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231205 | 183500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231205 | 183400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231205 | 183300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231205 | 183200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231205 | 183100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231205 | 183000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231205 | 182900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231205 | 182800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231205 | 182700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 93 | 20231205 | 182600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231205 | 182500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231205 | 182400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231205 | 182300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231205 | 182200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231205 | 182100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231205 | 182000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231205 | 181900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231205 | 181800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231205 | 181700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231205 | 181600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231205 | 181500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231205 | 181400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231205 | 181300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231205 | 181200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231205 | 181100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231205 | 181000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231205 | 180900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231205 | 180800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231205 | 180700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231205 | 180600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231205 | 180500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231205 | 180400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231205 | 180300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231205 | 180200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231205 | 180100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231205 | 180000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231205 | 175900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231205 | 175800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231205 | 175700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 123 | 20231205 | 175600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231205 | 175500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231205 | 175400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231205 | 175300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231205 | 175200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231205 | 175100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231205 | 175000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231205 | 174900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231205 | 174800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231205 | 174700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231205 | 174600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231205 | 174500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231205 | 174400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231205 | 174300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231205 | 174200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231205 | 174100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231205 | 174000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231205 | 173900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231205 | 173800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231205 | 173700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231205 | 173600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231205 | 173500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231205 | 173400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231205 | 173300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231205 | 173200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231205 | 173100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231205 | 173000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231205 | 172900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231205 | 172800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231205 | 172700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 153 | 20231205 | 172600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231205 | 172500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231205 | 172400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231205 | 172300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231205 | 172200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231205 | 172100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231205 | 172000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231205 | 171900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231205 | 171800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231205 | 171700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231205 | 171600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231205 | 171500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231205 | 171400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231205 | 171300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231205 | 171200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231205 | 171100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231205 | 171000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231205 | 170900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231205 | 170800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231205 | 170700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231205 | 170600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231205 | 170500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231205 | 170400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231205 | 170300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231205 | 170200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231205 | 170100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231205 | 170000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231205 | 165900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231205 | 165800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231205 | 165700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 183 | 20231205 | 165600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231205 | 165500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231205 | 165400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231205 | 165300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231205 | 165200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231205 | 165100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231205 | 165000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231205 | 164900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231205 | 164800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231205 | 164700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231205 | 164600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231205 | 164500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231205 | 164400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231205 | 164300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231205 | 164200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231205 | 164100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231205 | 164000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231205 | 163900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231205 | 163800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231205 | 163700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231205 | 163600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231205 | 163500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231205 | 163400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231205 | 163300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231205 | 163200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231205 | 163100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231205 | 163000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231205 | 162900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231205 | 162800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231205 | 162700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 213 | 20231205 | 162600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231205 | 162500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231205 | 162400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231205 | 162300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231205 | 162200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231205 | 162100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231205 | 162000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20231205 | 161900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20231205 | 161800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20231205 | 161700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20231205 | 161600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20231205 | 161500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20231205 | 161400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20231205 | 161300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20231205 | 161200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20231205 | 161100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20231205 | 161000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20231205 | 160900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20231205 | 160800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20231205 | 160700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20231205 | 160600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20231205 | 160500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20231205 | 160400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20231205 | 160300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20231205 | 160200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20231205 | 160100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20231205 | 160000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20231205 | 155900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20231205 | 155800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20231205 | 155700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 243 | 20231205 | 155600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20231205 | 155500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20231205 | 155400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20231205 | 155300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20231205 | 155200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20231205 | 155100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20231205 | 155000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20231205 | 154900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20231205 | 154800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20231205 | 154700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20231205 | 154600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20231205 | 154500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20231205 | 154400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20231205 | 154300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20231205 | 154200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20231205 | 154100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20231205 | 154000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20231205 | 153900 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20231205 | 153800 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20231205 | 153700 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20231205 | 153600 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20231205 | 153500 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20231205 | 153400 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20231205 | 153300 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20231205 | 153200 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20231205 | 153100 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20231205 | 153000 | 10163644470 | 11430 | 11430 | 11430 | 11430 | 12349 |
| 270 | 20231205 | 152900 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20231205 | 152800 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20231205 | 152700 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 273 | 20231205 | 152600 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20231205 | 152500 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20231205 | 152400 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20231205 | 152300 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20231205 | 152200 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20231205 | 152100 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20231205 | 152000 | 10022495400 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20231205 | 151900 | 10022495400 | 11350 | 11140 | 11350 | 11110 | 4526 |
| 281 | 20231205 | 151800 | 9971511150 | 11190 | 11200 | 11200 | 11130 | 112 |
| 282 | 20231205 | 151700 | 9970262680 | 11200 | 11200 | 11200 | 11130 | 253 |
| 283 | 20231205 | 151600 | 9967444150 | 11200 | 11110 | 11210 | 11090 | 338 |
| 284 | 20231205 | 151500 | 9963683400 | 11130 | 11210 | 11300 | 11130 | 760 |
| 285 | 20231205 | 151400 | 9955153930 | 11210 | 11080 | 11210 | 11060 | 3033 |
| 286 | 20231205 | 151300 | 9921350970 | 11090 | 11080 | 11090 | 11060 | 3562 |
| 287 | 20231205 | 151200 | 9881923790 | 11070 | 11080 | 11080 | 11070 | 220 |
| 288 | 20231205 | 151100 | 9879486410 | 11080 | 11090 | 11090 | 11080 | 1991 |
| 289 | 20231205 | 151000 | 9857424530 | 11090 | 11090 | 11090 | 11080 | 668 |
| 290 | 20231205 | 150900 | 9850019920 | 11100 | 11100 | 11100 | 11090 | 518 |
| 291 | 20231205 | 150800 | 9844273240 | 11080 | 11090 | 11100 | 11080 | 1225 |
| 292 | 20231205 | 150700 | 9830695130 | 11090 | 11090 | 11090 | 11080 | 1565 |
| 293 | 20231205 | 150600 | 9813352280 | 11090 | 11070 | 11090 | 11070 | 397 |
| 294 | 20231205 | 150500 | 9808953460 | 11070 | 11080 | 11080 | 11070 | 1822 |
| 295 | 20231205 | 150400 | 9788769700 | 11100 | 11130 | 11130 | 11070 | 496 |
| 296 | 20231205 | 150300 | 9783265570 | 11090 | 11080 | 11090 | 11070 | 780 |
| 297 | 20231205 | 150200 | 9774621040 | 11080 | 11080 | 11080 | 11080 | 669 |
| 298 | 20231205 | 150100 | 9767208520 | 11080 | 11100 | 11100 | 11080 | 813 |
| 299 | 20231205 | 150000 | 9758196980 | 11130 | 11100 | 11130 | 11100 | 251 |
| 300 | 20231205 | 145900 | 9755410790 | 11130 | 11120 | 11130 | 11100 | 232 |
| 301 | 20231205 | 145800 | 9752834820 | 11150 | 11120 | 11150 | 11100 | 232 |
| 302 | 20231205 | 145700 | 9750259350 | 11160 | 11150 | 11160 | 11120 | 451 |
| 303 | 20231205 | 145600 | 9745242940 | 11170 | 11120 | 11190 | 11110 | 256 |
| 304 | 20231205 | 145500 | 9742396990 | 11120 | 11210 | 11210 | 11120 | 588 |
| 305 | 20231205 | 145400 | 9735846710 | 11210 | 11090 | 11420 | 11080 | 6289 |
| 306 | 20231205 | 145300 | 9665271430 | 11080 | 11090 | 11090 | 11080 | 731 |
| 307 | 20231205 | 145200 | 9657164940 | 11090 | 11100 | 11100 | 11090 | 376 |
| 308 | 20231205 | 145100 | 9652994990 | 11090 | 11090 | 11100 | 11090 | 660 |
| 309 | 20231205 | 145000 | 9645675390 | 11100 | 11080 | 11100 | 11080 | 269 |
| 310 | 20231205 | 144900 | 9642692730 | 11080 | 11080 | 11080 | 11080 | 269 |
| 311 | 20231205 | 144800 | 9639712210 | 11080 | 11090 | 11090 | 11080 | 368 |
| 312 | 20231205 | 144700 | 9635634620 | 11090 | 11090 | 11090 | 11080 | 251 |
| 313 | 20231205 | 144600 | 9632851680 | 11100 | 11130 | 11130 | 11100 | 1941 |
| 314 | 20231205 | 144500 | 9611262080 | 11130 | 11150 | 11150 | 11130 | 283 |
| 315 | 20231205 | 144400 | 9608109930 | 11150 | 11130 | 11150 | 11120 | 1890 |
| 316 | 20231205 | 144300 | 9587070540 | 11130 | 11110 | 11130 | 11110 | 602 |
| 317 | 20231205 | 144200 | 9580379680 | 11100 | 11100 | 11110 | 11100 | 295 |
| 318 | 20231205 | 144100 | 9577105150 | 11100 | 11100 | 11110 | 11100 | 708 |
| 319 | 20231205 | 144000 | 9569245450 | 11100 | 11080 | 11100 | 11070 | 543 |
| 320 | 20231205 | 143900 | 9563221740 | 11070 | 11070 | 11090 | 11070 | 1895 |
| 321 | 20231205 | 143800 | 9542230450 | 11070 | 11080 | 11080 | 11070 | 4347 |
| 322 | 20231205 | 143700 | 9494107890 | 11080 | 11080 | 11090 | 11070 | 502 |
| 323 | 20231205 | 143600 | 9488546520 | 11080 | 11080 | 11080 | 11070 | 876 |
| 324 | 20231205 | 143500 | 9478844880 | 11080 | 11090 | 11090 | 11070 | 1604 |
| 325 | 20231205 | 143400 | 9461084860 | 11090 | 11100 | 11100 | 11090 | 616 |
| 326 | 20231205 | 143300 | 9454251350 | 11100 | 11100 | 11100 | 11100 | 298 |
| 327 | 20231205 | 143200 | 9450943550 | 11100 | 11090 | 11100 | 11080 | 702 |
| 328 | 20231205 | 143100 | 9443159190 | 11080 | 11110 | 11110 | 11080 | 1067 |
| 329 | 20231205 | 143000 | 9431326520 | 11100 | 11100 | 11100 | 11100 | 1063 |
| 330 | 20231205 | 142900 | 9419527220 | 11100 | 11110 | 11110 | 11100 | 486 |
| 331 | 20231205 | 142800 | 9414130530 | 11110 | 11120 | 11120 | 11100 | 1319 |
| 332 | 20231205 | 142700 | 9399483120 | 11110 | 11130 | 11140 | 11110 | 4267 |
| 333 | 20231205 | 142600 | 9352007200 | 11140 | 11140 | 11150 | 11130 | 1565 |
| 334 | 20231205 | 142500 | 9334581760 | 11140 | 11150 | 11150 | 11140 | 654 |
| 335 | 20231205 | 142400 | 9327296080 | 11150 | 11150 | 11160 | 11150 | 982 |
| 336 | 20231205 | 142300 | 9316345730 | 11160 | 11180 | 11180 | 11150 | 1005 |
| 337 | 20231205 | 142200 | 9305131820 | 11200 | 11170 | 11200 | 11170 | 1248 |
| 338 | 20231205 | 142100 | 9291172070 | 11180 | 11170 | 11180 | 11170 | 220 |
| 339 | 20231205 | 142000 | 9288714460 | 11170 | 11160 | 11190 | 11150 | 1156 |
| 340 | 20231205 | 141900 | 9275810180 | 11170 | 11160 | 11180 | 11160 | 492 |
| 341 | 20231205 | 141800 | 9270315310 | 11160 | 11160 | 11160 | 11160 | 234 |
| 342 | 20231205 | 141700 | 9267703870 | 11160 | 11200 | 11200 | 11160 | 277 |
| 343 | 20231205 | 141600 | 9264610550 | 11200 | 11210 | 11210 | 11150 | 4254 |
| 344 | 20231205 | 141500 | 9217067380 | 11200 | 11190 | 11200 | 11180 | 922 |
| 345 | 20231205 | 141400 | 9206758120 | 11180 | 11200 | 11220 | 11180 | 4097 |
| 346 | 20231205 | 141300 | 9160877520 | 11200 | 11220 | 11220 | 11200 | 2233 |
| 347 | 20231205 | 141200 | 9135847210 | 11210 | 11200 | 11220 | 11200 | 2201 |
| 348 | 20231205 | 141100 | 9111194780 | 11200 | 11210 | 11210 | 11200 | 666 |
| 349 | 20231205 | 141000 | 9103733920 | 11210 | 11230 | 11230 | 11210 | 1321 |
| 350 | 20231205 | 140900 | 9088924970 | 11210 | 11210 | 11210 | 11210 | 736 |
| 351 | 20231205 | 140800 | 9080674410 | 11240 | 11210 | 11240 | 11210 | 171 |
| 352 | 20231205 | 140700 | 9078754670 | 11210 | 11230 | 11240 | 11210 | 890 |
| 353 | 20231205 | 140600 | 9068770110 | 11240 | 11220 | 11240 | 11210 | 324 |
| 354 | 20231205 | 140500 | 9065135440 | 11210 | 11210 | 11210 | 11210 | 50 |
| 355 | 20231205 | 140400 | 9064574940 | 11210 | 11230 | 11230 | 11210 | 8750 |
| 356 | 20231205 | 140300 | 8966441780 | 11220 | 11260 | 11260 | 11220 | 5348 |
| 357 | 20231205 | 140200 | 8906334150 | 11260 | 11260 | 11260 | 11260 | 493 |
| 358 | 20231205 | 140100 | 8900782970 | 11270 | 11270 | 11270 | 11270 | 1488 |
| 359 | 20231205 | 140000 | 8884013210 | 11270 | 11280 | 11280 | 11270 | 549 |
| 360 | 20231205 | 135900 | 8877823760 | 11280 | 11290 | 11290 | 11280 | 677 |
| 361 | 20231205 | 135800 | 8870184430 | 11290 | 11290 | 11300 | 11290 | 368 |
| 362 | 20231205 | 135700 | 8866029700 | 11280 | 11280 | 11280 | 11280 | 227 |
| 363 | 20231205 | 135600 | 8863469140 | 11290 | 11280 | 11290 | 11270 | 283 |
| 364 | 20231205 | 135500 | 8860277990 | 11280 | 11290 | 11290 | 11280 | 111 |
| 365 | 20231205 | 135400 | 8859025890 | 11290 | 11270 | 11300 | 11260 | 562 |
| 366 | 20231205 | 135300 | 8852695160 | 11260 | 11260 | 11260 | 11260 | 1016 |
| 367 | 20231205 | 135200 | 8841255000 | 11270 | 11270 | 11270 | 11270 | 30 |
| 368 | 20231205 | 135100 | 8840916900 | 11270 | 11270 | 11270 | 11270 | 498 |
| 369 | 20231205 | 135000 | 8835304440 | 11270 | 11280 | 11280 | 11270 | 530 |
| 370 | 20231205 | 134900 | 8829328540 | 11280 | 11290 | 11290 | 11280 | 150 |
| 371 | 20231205 | 134800 | 8827635560 | 11290 | 11290 | 11290 | 11290 | 258 |
| 372 | 20231205 | 134700 | 8824722740 | 11290 | 11250 | 11400 | 11250 | 2318 |
| 373 | 20231205 | 134600 | 8798492630 | 11250 | 11260 | 11260 | 11250 | 906 |
| 374 | 20231205 | 134500 | 8788291790 | 11260 | 11260 | 11260 | 11260 | 81 |
| 375 | 20231205 | 134400 | 8787379730 | 11260 | 11260 | 11260 | 11260 | 231 |
| 376 | 20231205 | 134300 | 8784778670 | 11260 | 11280 | 11280 | 11260 | 243 |
| 377 | 20231205 | 134200 | 8782040040 | 11280 | 11280 | 11280 | 11280 | 1105 |
| 378 | 20231205 | 134100 | 8769575640 | 11270 | 11270 | 11270 | 11260 | 350 |
| 379 | 20231205 | 134000 | 8765633410 | 11270 | 11270 | 11270 | 11270 | 278 |
| 380 | 20231205 | 133900 | 8762500350 | 11270 | 11280 | 11280 | 11270 | 686 |
| 381 | 20231205 | 133800 | 8754766500 | 11280 | 11270 | 11280 | 11260 | 311 |
| 382 | 20231205 | 133700 | 8751261280 | 11280 | 11250 | 11280 | 11250 | 3334 |
| 383 | 20231205 | 133600 | 8713718520 | 11250 | 11260 | 11260 | 11250 | 1092 |
| 384 | 20231205 | 133500 | 8701423520 | 11250 | 11260 | 11260 | 11250 | 1834 |
| 385 | 20231205 | 133400 | 8680788280 | 11250 | 11260 | 11260 | 11250 | 232 |
| 386 | 20231205 | 133300 | 8678176650 | 11260 | 11260 | 11260 | 11260 | 15 |
| 387 | 20231205 | 133200 | 8678007750 | 11260 | 11280 | 11280 | 11260 | 804 |
| 388 | 20231205 | 133100 | 8668948100 | 11270 | 11270 | 11270 | 11260 | 469 |
| 389 | 20231205 | 133000 | 8663664790 | 11270 | 11270 | 11270 | 11260 | 1544 |
| 390 | 20231205 | 132900 | 8646265930 | 11280 | 11300 | 11300 | 11280 | 528 |
| 391 | 20231205 | 132800 | 8640307250 | 11260 | 11260 | 11300 | 11250 | 429 |
| 392 | 20231205 | 132700 | 8635478940 | 11260 | 11250 | 11260 | 11250 | 726 |
| 393 | 20231205 | 132600 | 8627306450 | 11310 | 11250 | 11310 | 11250 | 5065 |
| 394 | 20231205 | 132500 | 8570036320 | 11260 | 11250 | 11260 | 11250 | 1301 |
| 395 | 20231205 | 132400 | 8555400040 | 11260 | 11270 | 11270 | 11250 | 633 |
| 396 | 20231205 | 132300 | 8548269690 | 11310 | 11290 | 11320 | 11260 | 777 |
| 397 | 20231205 | 132200 | 8539492010 | 11250 | 11250 | 11290 | 11240 | 578 |
| 398 | 20231205 | 132100 | 8532991900 | 11240 | 11270 | 11270 | 11240 | 1556 |
| 399 | 20231205 | 132000 | 8515487020 | 11290 | 11270 | 11290 | 11270 | 416 |
| 400 | 20231205 | 131900 | 8510798380 | 11270 | 11270 | 11270 | 11270 | 940 |
| 401 | 20231205 | 131800 | 8500204580 | 11270 | 11290 | 11290 | 11270 | 469 |
| 402 | 20231205 | 131700 | 8494912240 | 11290 | 11300 | 11300 | 11290 | 111 |
| 403 | 20231205 | 131600 | 8493658370 | 11290 | 11280 | 11290 | 11280 | 409 |
| 404 | 20231205 | 131500 | 8489041770 | 11280 | 11320 | 11320 | 11280 | 229 |
| 405 | 20231205 | 131400 | 8486458580 | 11330 | 11300 | 11330 | 11230 | 23724 |
| 406 | 20231205 | 131300 | 8219650720 | 11370 | 11350 | 11370 | 11300 | 12055 |
| 407 | 20231205 | 131200 | 8083342610 | 11350 | 11360 | 11360 | 11350 | 388 |
| 408 | 20231205 | 131100 | 8078938700 | 11390 | 11390 | 11390 | 11390 | 772 |
| 409 | 20231205 | 131000 | 8070145620 | 11390 | 11390 | 11390 | 11390 | 2 |
| 410 | 20231205 | 130900 | 8070122840 | 11340 | 11380 | 11390 | 11340 | 4229 |
| 411 | 20231205 | 130800 | 8021965940 | 11390 | 11330 | 11390 | 11320 | 1527 |
| 412 | 20231205 | 130700 | 8004604600 | 11380 | 11330 | 11380 | 11330 | 2720 |
| 413 | 20231205 | 130600 | 7973696670 | 11330 | 11330 | 11330 | 11320 | 251 |
| 414 | 20231205 | 130500 | 7970854510 | 11350 | 11340 | 11350 | 11320 | 296 |
| 415 | 20231205 | 130400 | 7967500270 | 11340 | 11330 | 11350 | 11330 | 46 |
| 416 | 20231205 | 130300 | 7966979060 | 11330 | 11350 | 11350 | 11330 | 361 |
| 417 | 20231205 | 130200 | 7962888900 | 11360 | 11330 | 11360 | 11320 | 235 |
| 418 | 20231205 | 130100 | 7960228410 | 11320 | 11350 | 11350 | 11320 | 5011 |
| 419 | 20231205 | 130000 | 7903353860 | 11320 | 11320 | 11360 | 11320 | 249 |
| 420 | 20231205 | 125900 | 7900535140 | 11320 | 11330 | 11330 | 11320 | 1024 |
| 421 | 20231205 | 125800 | 7888943450 | 11330 | 11340 | 11340 | 11320 | 248 |
| 422 | 20231205 | 125700 | 7886135190 | 11360 | 11320 | 11360 | 11320 | 58 |
| 423 | 20231205 | 125600 | 7885478390 | 11320 | 11320 | 11330 | 11310 | 529 |
| 424 | 20231205 | 125500 | 7879492700 | 11320 | 11340 | 11340 | 11320 | 733 |
| 425 | 20231205 | 125400 | 7871194830 | 11350 | 11320 | 11360 | 11320 | 118 |
| 426 | 20231205 | 125300 | 7869858450 | 11310 | 11320 | 11330 | 11310 | 2492 |
| 427 | 20231205 | 125200 | 7841658440 | 11310 | 11370 | 11370 | 11310 | 12449 |
| 428 | 20231205 | 125100 | 7700648920 | 11370 | 11370 | 11370 | 11360 | 314 |
| 429 | 20231205 | 125000 | 7697081610 | 11360 | 11370 | 11430 | 11360 | 494 |
| 430 | 20231205 | 124900 | 7691465090 | 11370 | 11400 | 11430 | 11370 | 508 |
| 431 | 20231205 | 124800 | 7685682830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 432 | 20231205 | 124700 | 7685682830 | 11360 | 11370 | 11390 | 11360 | 448 |
| 433 | 20231205 | 124600 | 7680588820 | 11370 | 11380 | 11380 | 11370 | 461 |
| 434 | 20231205 | 124500 | 7675347150 | 11370 | 11380 | 11380 | 11370 | 990 |
| 435 | 20231205 | 124400 | 7664085800 | 11390 | 11410 | 11420 | 11390 | 3860 |
| 436 | 20231205 | 124300 | 7620079230 | 11420 | 11410 | 11430 | 11410 | 355 |
| 437 | 20231205 | 124200 | 7616028450 | 11410 | 11400 | 11420 | 11400 | 388 |
| 438 | 20231205 | 124100 | 7611605070 | 11410 | 11400 | 11420 | 11400 | 29 |
| 439 | 20231205 | 124000 | 7611274330 | 11430 | 11430 | 11430 | 11400 | 234 |
| 440 | 20231205 | 123900 | 7608605900 | 11410 | 11420 | 11420 | 11400 | 532 |
| 441 | 20231205 | 123800 | 7602538460 | 11420 | 11420 | 11430 | 11400 | 204 |
| 442 | 20231205 | 123700 | 7600210790 | 11420 | 11430 | 11430 | 11410 | 1520 |
| 443 | 20231205 | 123600 | 7582866220 | 11430 | 11410 | 11430 | 11410 | 228 |
| 444 | 20231205 | 123500 | 7580264720 | 11430 | 11430 | 11430 | 11410 | 345 |
| 445 | 20231205 | 123400 | 7576325280 | 11440 | 11440 | 11440 | 11420 | 358 |
| 446 | 20231205 | 123300 | 7572233790 | 11440 | 11440 | 11440 | 11420 | 329 |
| 447 | 20231205 | 123200 | 7568474590 | 11440 | 11410 | 11440 | 11410 | 105 |
| 448 | 20231205 | 123100 | 7567276030 | 11420 | 11430 | 11430 | 11410 | 379 |
| 449 | 20231205 | 123000 | 7562947210 | 11440 | 11420 | 11440 | 11420 | 612 |
| 450 | 20231205 | 122900 | 7555958050 | 11440 | 11410 | 11460 | 11410 | 240 |
| 451 | 20231205 | 122800 | 7553219240 | 11450 | 11440 | 11450 | 11420 | 1672 |
| 452 | 20231205 | 122700 | 7534094100 | 11450 | 11430 | 11450 | 11410 | 357 |
| 453 | 20231205 | 122600 | 7530016260 | 11430 | 11430 | 11440 | 11420 | 381 |
| 454 | 20231205 | 122500 | 7525665000 | 11440 | 11440 | 11440 | 11420 | 64 |
| 455 | 20231205 | 122400 | 7524933800 | 11440 | 11470 | 11470 | 11410 | 1244 |
| 456 | 20231205 | 122300 | 7510706800 | 11470 | 11490 | 11490 | 11440 | 448 |
| 457 | 20231205 | 122200 | 7505576300 | 11500 | 11490 | 11510 | 11490 | 808 |
| 458 | 20231205 | 122100 | 7496288680 | 11490 | 11430 | 11490 | 11430 | 1557 |
| 459 | 20231205 | 122000 | 7478432410 | 11420 | 11430 | 11430 | 11420 | 284 |
| 460 | 20231205 | 121900 | 7475186830 | 11420 | 11420 | 11430 | 11420 | 1372 |
| 461 | 20231205 | 121800 | 7459518560 | 11420 | 11430 | 11430 | 11420 | 1228 |
| 462 | 20231205 | 121700 | 7445493120 | 11430 | 11430 | 11430 | 11410 | 1410 |
| 463 | 20231205 | 121600 | 7429380270 | 11430 | 11430 | 11430 | 11420 | 2959 |
| 464 | 20231205 | 121500 | 7395567270 | 11430 | 11430 | 11440 | 11430 | 627 |
| 465 | 20231205 | 121400 | 7388397220 | 11440 | 11430 | 11440 | 11420 | 329 |
| 466 | 20231205 | 121300 | 7384639370 | 11420 | 11420 | 11420 | 11410 | 254 |
| 467 | 20231205 | 121200 | 7381740000 | 11430 | 11430 | 11440 | 11420 | 405 |
| 468 | 20231205 | 121100 | 7377108650 | 11430 | 11440 | 11450 | 11430 | 878 |
| 469 | 20231205 | 121000 | 7367060390 | 11440 | 11430 | 11440 | 11420 | 3748 |
| 470 | 20231205 | 120900 | 7324238400 | 11440 | 11440 | 11450 | 11440 | 1020 |
| 471 | 20231205 | 120800 | 7312569490 | 11440 | 11440 | 11450 | 11440 | 237 |
| 472 | 20231205 | 120700 | 7309858150 | 11450 | 11450 | 11450 | 11450 | 450 |
| 473 | 20231205 | 120600 | 7304705650 | 11450 | 11450 | 11450 | 11450 | 138 |
| 474 | 20231205 | 120500 | 7303125550 | 11450 | 11460 | 11460 | 11450 | 243 |
| 475 | 20231205 | 120400 | 7300342070 | 11470 | 11470 | 11470 | 11460 | 1713 |
| 476 | 20231205 | 120300 | 7280710560 | 11470 | 11460 | 11470 | 11460 | 448 |
| 477 | 20231205 | 120200 | 7275572550 | 11460 | 11470 | 11470 | 11460 | 237 |
| 478 | 20231205 | 120100 | 7272856430 | 11460 | 11470 | 11470 | 11460 | 267 |
| 479 | 20231205 | 120000 | 7269794070 | 11460 | 11460 | 11460 | 11460 | 80 |
| 480 | 20231205 | 115900 | 7268877270 | 11460 | 11470 | 11470 | 11460 | 397 |
| 481 | 20231205 | 115800 | 7264327600 | 11470 | 11480 | 11480 | 11460 | 473 |
| 482 | 20231205 | 115700 | 7258904310 | 11460 | 11480 | 11480 | 11460 | 2304 |
| 483 | 20231205 | 115600 | 7232494230 | 11470 | 11460 | 11470 | 11460 | 896 |
| 484 | 20231205 | 115500 | 7222221040 | 11460 | 11460 | 11470 | 11460 | 228 |
| 485 | 20231205 | 115400 | 7219606850 | 11460 | 11490 | 11490 | 11460 | 757 |
| 486 | 20231205 | 115300 | 7210928280 | 11490 | 11460 | 11490 | 11460 | 827 |
| 487 | 20231205 | 115200 | 7201450590 | 11460 | 11500 | 11500 | 11450 | 696 |
| 488 | 20231205 | 115100 | 7193476590 | 11460 | 11490 | 11490 | 11450 | 2359 |
| 489 | 20231205 | 115000 | 7166420170 | 11490 | 11510 | 11510 | 11490 | 270 |
| 490 | 20231205 | 114900 | 7163317430 | 11510 | 11510 | 11530 | 11470 | 2177 |
| 491 | 20231205 | 114800 | 7138293880 | 11530 | 11540 | 11540 | 11490 | 3131 |
| 492 | 20231205 | 114700 | 7102274230 | 11530 | 11510 | 11530 | 11500 | 1518 |
| 493 | 20231205 | 114600 | 7084798860 | 11500 | 11490 | 11500 | 11480 | 3032 |
| 494 | 20231205 | 114500 | 7049960060 | 11490 | 11460 | 11490 | 11440 | 6492 |
| 495 | 20231205 | 114400 | 6975546420 | 11470 | 11350 | 11490 | 11350 | 6269 |
| 496 | 20231205 | 114300 | 6903901670 | 11340 | 11360 | 11360 | 11340 | 1633 |
| 497 | 20231205 | 114200 | 6885367250 | 11360 | 11360 | 11370 | 11360 | 1188 |
| 498 | 20231205 | 114100 | 6871869370 | 11370 | 11370 | 11370 | 11360 | 525 |
| 499 | 20231205 | 114000 | 6865900130 | 11370 | 11380 | 11380 | 11370 | 1219 |
| 500 | 20231205 | 113900 | 6852040090 | 11370 | 11390 | 11390 | 11370 | 1853 |
| 501 | 20231205 | 113800 | 6830947410 | 11380 | 11380 | 11390 | 11380 | 1977 |
| 502 | 20231205 | 113700 | 6808448050 | 11380 | 11390 | 11430 | 11380 | 926 |
| 503 | 20231205 | 113600 | 6797905340 | 11380 | 11410 | 11410 | 11380 | 1298 |
| 504 | 20231205 | 113500 | 6783122820 | 11410 | 11400 | 11410 | 11390 | 262 |
| 505 | 20231205 | 113400 | 6780137640 | 11400 | 11410 | 11410 | 11390 | 118 |
| 506 | 20231205 | 113300 | 6778792670 | 11390 | 11450 | 11450 | 11390 | 13098 |
| 507 | 20231205 | 113200 | 6629248490 | 11450 | 11460 | 11460 | 11440 | 693 |
| 508 | 20231205 | 113100 | 6621313510 | 11460 | 11460 | 11460 | 11460 | 845 |
| 509 | 20231205 | 113000 | 6611629810 | 11460 | 11460 | 11480 | 11460 | 457 |
| 510 | 20231205 | 112900 | 6606391590 | 11470 | 11470 | 11470 | 11460 | 300 |
| 511 | 20231205 | 112800 | 6602952870 | 11480 | 11480 | 11480 | 11480 | 5 |
| 512 | 20231205 | 112700 | 6602895470 | 11460 | 11470 | 11470 | 11460 | 500 |
| 513 | 20231205 | 112600 | 6597164880 | 11470 | 11470 | 11470 | 11460 | 336 |
| 514 | 20231205 | 112500 | 6593313230 | 11460 | 11450 | 11460 | 11450 | 330 |
| 515 | 20231205 | 112400 | 6589533700 | 11460 | 11450 | 11460 | 11450 | 2362 |
| 516 | 20231205 | 112300 | 6562485890 | 11440 | 11450 | 11450 | 11440 | 544 |
| 517 | 20231205 | 112200 | 6556257650 | 11450 | 11450 | 11450 | 11450 | 228 |
| 518 | 20231205 | 112100 | 6553647050 | 11460 | 11460 | 11460 | 11460 | 1 |
| 519 | 20231205 | 112000 | 6553635590 | 11450 | 11460 | 11460 | 11440 | 1008 |
| 520 | 20231205 | 111900 | 6542094070 | 11450 | 11440 | 11450 | 11430 | 566 |
| 521 | 20231205 | 111800 | 6535618130 | 11450 | 11430 | 11450 | 11430 | 2305 |
| 522 | 20231205 | 111700 | 6509243240 | 11430 | 11420 | 11430 | 11420 | 408 |
| 523 | 20231205 | 111600 | 6504582650 | 11420 | 11470 | 11480 | 11420 | 1665 |
| 524 | 20231205 | 111500 | 6485555550 | 11430 | 11420 | 11430 | 11410 | 1719 |
| 525 | 20231205 | 111400 | 6465915170 | 11420 | 11440 | 11440 | 11420 | 530 |
| 526 | 20231205 | 111300 | 6459859450 | 11440 | 11440 | 11440 | 11430 | 237 |
| 527 | 20231205 | 111200 | 6457148540 | 11450 | 11460 | 11460 | 11440 | 1033 |
| 528 | 20231205 | 111100 | 6445323030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 529 | 20231205 | 111000 | 6445323030 | 11450 | 11460 | 11460 | 11450 | 232 |
| 530 | 20231205 | 110900 | 6442665480 | 11460 | 11460 | 11460 | 11450 | 237 |
| 531 | 20231205 | 110800 | 6439950070 | 11470 | 11450 | 11470 | 11450 | 407 |
| 532 | 20231205 | 110700 | 6435287380 | 11450 | 11480 | 11480 | 11450 | 238 |
| 533 | 20231205 | 110600 | 6432557840 | 11480 | 11480 | 11490 | 11480 | 728 |
| 534 | 20231205 | 110500 | 6424199390 | 11510 | 11480 | 11510 | 11480 | 95 |
| 535 | 20231205 | 110400 | 6423108420 | 11490 | 11480 | 11500 | 11480 | 597 |
| 536 | 20231205 | 110300 | 6416248360 | 11480 | 11470 | 11480 | 11450 | 591 |
| 537 | 20231205 | 110200 | 6409473800 | 11470 | 11460 | 11470 | 11460 | 1153 |
| 538 | 20231205 | 110100 | 6396250420 | 11460 | 11450 | 11460 | 11410 | 2754 |
| 539 | 20231205 | 110000 | 6364731370 | 11440 | 11450 | 11450 | 11440 | 896 |
| 540 | 20231205 | 105900 | 6354477030 | 11440 | 11440 | 11440 | 11440 | 0 |
| 541 | 20231205 | 105800 | 6354477030 | 11440 | 11430 | 11440 | 11430 | 273 |
| 542 | 20231205 | 105700 | 6351354370 | 11430 | 11440 | 11440 | 11420 | 240 |
| 543 | 20231205 | 105600 | 6348613340 | 11420 | 11430 | 11430 | 11420 | 328 |
| 544 | 20231205 | 105500 | 6344867060 | 11420 | 11420 | 11420 | 11420 | 121 |
| 545 | 20231205 | 105400 | 6343485240 | 11420 | 11430 | 11430 | 11410 | 1162 |
| 546 | 20231205 | 105300 | 6330218600 | 11430 | 11440 | 11440 | 11430 | 282 |
| 547 | 20231205 | 105200 | 6326995120 | 11440 | 11420 | 11500 | 11400 | 1658 |
| 548 | 20231205 | 105100 | 6307984940 | 11410 | 11390 | 11420 | 11390 | 1858 |
| 549 | 20231205 | 105000 | 6286789820 | 11390 | 11420 | 11420 | 11380 | 5514 |
| 550 | 20231205 | 104900 | 6223956140 | 11420 | 11430 | 11430 | 11400 | 3080 |
| 551 | 20231205 | 104800 | 6188805060 | 11420 | 11440 | 11440 | 11420 | 1721 |
| 552 | 20231205 | 104700 | 6169134170 | 11440 | 11470 | 11500 | 11440 | 1319 |
| 553 | 20231205 | 104600 | 6154031860 | 11460 | 11470 | 11480 | 11460 | 2605 |
| 554 | 20231205 | 104500 | 6124156360 | 11470 | 11500 | 11500 | 11470 | 2770 |
| 555 | 20231205 | 104400 | 6092313780 | 11500 | 11520 | 11520 | 11490 | 533 |
| 556 | 20231205 | 104300 | 6086185560 | 11500 | 11490 | 11500 | 11490 | 61 |
| 557 | 20231205 | 104200 | 6085484110 | 11490 | 11520 | 11520 | 11490 | 260 |
| 558 | 20231205 | 104100 | 6082495720 | 11520 | 11480 | 11520 | 11480 | 278 |
| 559 | 20231205 | 104000 | 6079302990 | 11520 | 11470 | 11520 | 11450 | 1103 |
| 560 | 20231205 | 103900 | 6066650810 | 11480 | 11450 | 11480 | 11440 | 115 |
| 561 | 20231205 | 103800 | 6065332820 | 11440 | 11560 | 11570 | 11420 | 33428 |
| 562 | 20231205 | 103700 | 5680871670 | 11560 | 11570 | 11570 | 11560 | 342 |
| 563 | 20231205 | 103600 | 5676916480 | 11560 | 11560 | 11560 | 11550 | 703 |
| 564 | 20231205 | 103500 | 5668795910 | 11550 | 11570 | 11590 | 11550 | 1375 |
| 565 | 20231205 | 103400 | 5652913970 | 11550 | 11570 | 11570 | 11550 | 519 |
| 566 | 20231205 | 103300 | 5646918180 | 11570 | 11570 | 11570 | 11570 | 299 |
| 567 | 20231205 | 103200 | 5643458750 | 11570 | 11570 | 11570 | 11550 | 630 |
| 568 | 20231205 | 103100 | 5636177240 | 11570 | 11590 | 11590 | 11570 | 648 |
| 569 | 20231205 | 103000 | 5628675800 | 11570 | 11550 | 11570 | 11550 | 107 |
| 570 | 20231205 | 102900 | 5627439570 | 11560 | 11550 | 11560 | 11550 | 430 |
| 571 | 20231205 | 102800 | 5622472580 | 11570 | 11600 | 11600 | 11510 | 18924 |
| 572 | 20231205 | 102700 | 5404519920 | 11580 | 11600 | 11600 | 11560 | 1208 |
| 573 | 20231205 | 102600 | 5390536930 | 11580 | 11650 | 11650 | 11550 | 18663 |
| 574 | 20231205 | 102500 | 5174241380 | 11650 | 11660 | 11660 | 11650 | 105 |
| 575 | 20231205 | 102400 | 5173017710 | 11660 | 11640 | 11660 | 11640 | 702 |
| 576 | 20231205 | 102300 | 5164843260 | 11640 | 11660 | 11660 | 11640 | 1240 |
| 577 | 20231205 | 102200 | 5150398080 | 11650 | 11650 | 11680 | 11640 | 8764 |
| 578 | 20231205 | 102100 | 5048216670 | 11640 | 11650 | 11650 | 11640 | 2148 |
| 579 | 20231205 | 102000 | 5023201400 | 11650 | 11750 | 11750 | 11650 | 15350 |
| 580 | 20231205 | 101900 | 4843735130 | 11750 | 11740 | 11750 | 11740 | 76 |
| 581 | 20231205 | 101800 | 4842842860 | 11740 | 11740 | 11740 | 11730 | 2152 |
| 582 | 20231205 | 101700 | 4817592060 | 11740 | 11740 | 11740 | 11740 | 121 |
| 583 | 20231205 | 101600 | 4816171520 | 11740 | 11740 | 11740 | 11740 | 462 |
| 584 | 20231205 | 101500 | 4810747640 | 11740 | 11730 | 11740 | 11730 | 337 |
| 585 | 20231205 | 101400 | 4806792560 | 11730 | 11760 | 11760 | 11730 | 981 |
| 586 | 20231205 | 101300 | 4795273900 | 11760 | 11760 | 11760 | 11760 | 10 |
| 587 | 20231205 | 101200 | 4795156300 | 11750 | 11750 | 11760 | 11750 | 984 |
| 588 | 20231205 | 101100 | 4783594200 | 11760 | 11760 | 11760 | 11750 | 685 |
| 589 | 20231205 | 101000 | 4775539100 | 11760 | 11760 | 11760 | 11760 | 385 |
| 590 | 20231205 | 100900 | 4771011500 | 11760 | 11780 | 11780 | 11750 | 849 |
| 591 | 20231205 | 100800 | 4761023730 | 11780 | 11790 | 11790 | 11780 | 1055 |
| 592 | 20231205 | 100700 | 4748588450 | 11790 | 11790 | 11810 | 11790 | 515 |
| 593 | 20231205 | 100600 | 4742512880 | 11790 | 11800 | 11800 | 11790 | 498 |
| 594 | 20231205 | 100500 | 4736637010 | 11800 | 11810 | 11810 | 11800 | 532 |
| 595 | 20231205 | 100400 | 4730357480 | 11810 | 11820 | 11820 | 11810 | 118 |
| 596 | 20231205 | 100300 | 4728963880 | 11820 | 11800 | 11820 | 11800 | 137 |
| 597 | 20231205 | 100200 | 4727345930 | 11810 | 11800 | 11810 | 11800 | 2970 |
| 598 | 20231205 | 100100 | 4692297510 | 11800 | 11800 | 11800 | 11800 | 253 |
| 599 | 20231205 | 100000 | 4689312110 | 11810 | 11820 | 11820 | 11810 | 422 |
| 600 | 20231205 | 095900 | 4684324870 | 11810 | 11820 | 11820 | 11810 | 2872 |
| 601 | 20231205 | 095800 | 4650382600 | 11820 | 11830 | 11830 | 11820 | 333 |
| 602 | 20231205 | 095700 | 4646443230 | 11840 | 11830 | 11850 | 11830 | 48 |
| 603 | 20231205 | 095600 | 4645874880 | 11830 | 11840 | 11860 | 11830 | 2495 |
| 604 | 20231205 | 095500 | 4616333680 | 11840 | 11850 | 11860 | 11840 | 1122 |
| 605 | 20231205 | 095400 | 4603038060 | 11850 | 11840 | 11860 | 11840 | 649 |
| 606 | 20231205 | 095300 | 4595347370 | 11840 | 11840 | 11850 | 11840 | 333 |
| 607 | 20231205 | 095200 | 4591403480 | 11840 | 11820 | 11850 | 11820 | 1776 |
| 608 | 20231205 | 095100 | 4570392630 | 11840 | 11780 | 11840 | 11780 | 1100 |
| 609 | 20231205 | 095000 | 4557404180 | 11770 | 11740 | 11770 | 11740 | 555 |
| 610 | 20231205 | 094900 | 4550880450 | 11730 | 11750 | 11750 | 11730 | 2121 |
| 611 | 20231205 | 094800 | 4525979600 | 11750 | 11760 | 11760 | 11750 | 601 |
| 612 | 20231205 | 094700 | 4518915560 | 11760 | 11770 | 11770 | 11760 | 749 |
| 613 | 20231205 | 094600 | 4510107300 | 11760 | 11790 | 11790 | 11760 | 1120 |
| 614 | 20231205 | 094500 | 4496926020 | 11780 | 11810 | 11810 | 11780 | 611 |
| 615 | 20231205 | 094400 | 4489722110 | 11790 | 11790 | 11790 | 11790 | 1145 |
| 616 | 20231205 | 094300 | 4476222560 | 11790 | 11750 | 11790 | 11750 | 428 |
| 617 | 20231205 | 094200 | 4471186620 | 11740 | 11780 | 11780 | 11730 | 2737 |
| 618 | 20231205 | 094100 | 4439005850 | 11780 | 11820 | 11820 | 11780 | 3730 |
| 619 | 20231205 | 094000 | 4394969380 | 11820 | 11840 | 11850 | 11820 | 1146 |
| 620 | 20231205 | 093900 | 4381410170 | 11840 | 11830 | 11860 | 11820 | 12366 |
| 621 | 20231205 | 093800 | 4234998880 | 11830 | 11840 | 11840 | 11820 | 1543 |
| 622 | 20231205 | 093700 | 4216739310 | 11830 | 11840 | 11840 | 11820 | 4356 |
| 623 | 20231205 | 093600 | 4165190920 | 11840 | 11840 | 11840 | 11830 | 8951 |
| 624 | 20231205 | 093500 | 4059222590 | 11840 | 11740 | 11840 | 11660 | 7245 |
| 625 | 20231205 | 093400 | 3974001520 | 11740 | 11830 | 11830 | 11660 | 20346 |
| 626 | 20231205 | 093300 | 3734355230 | 11830 | 11840 | 11840 | 11830 | 796 |
| 627 | 20231205 | 093200 | 3724936140 | 11830 | 11840 | 11840 | 11830 | 196 |
| 628 | 20231205 | 093100 | 3722616450 | 11830 | 11830 | 11840 | 11820 | 2015 |
| 629 | 20231205 | 093000 | 3698781540 | 11820 | 11830 | 11850 | 11810 | 7044 |
| 630 | 20231205 | 092900 | 3615447190 | 11850 | 11810 | 11850 | 11810 | 1315 |
| 631 | 20231205 | 092800 | 3599910330 | 11820 | 11810 | 11860 | 11800 | 473 |
| 632 | 20231205 | 092700 | 3594318270 | 11800 | 11850 | 11870 | 11800 | 2988 |
| 633 | 20231205 | 092600 | 3559028290 | 11850 | 11800 | 11850 | 11790 | 2494 |
| 634 | 20231205 | 092500 | 3529595610 | 11800 | 11900 | 11900 | 11790 | 8070 |
| 635 | 20231205 | 092400 | 3434064060 | 11900 | 11910 | 11910 | 11870 | 3743 |
| 636 | 20231205 | 092300 | 3389549800 | 11920 | 11920 | 11940 | 11920 | 1563 |
| 637 | 20231205 | 092200 | 3370912580 | 11920 | 11900 | 11950 | 11900 | 2980 |
| 638 | 20231205 | 092100 | 3335368680 | 11900 | 11950 | 11950 | 11860 | 10211 |
| 639 | 20231205 | 092000 | 3213909510 | 11950 | 12090 | 12090 | 11940 | 8306 |
| 640 | 20231205 | 091900 | 3114158760 | 12090 | 12250 | 12260 | 11610 | 39799 |
| 641 | 20231205 | 091800 | 2637043280 | 12250 | 12300 | 12320 | 12250 | 15601 |
| 642 | 20231205 | 091700 | 2445150970 | 12300 | 12270 | 12320 | 12270 | 17054 |
| 643 | 20231205 | 091600 | 2235404320 | 12270 | 12280 | 12280 | 12260 | 10406 |
| 644 | 20231205 | 091500 | 2107677550 | 12270 | 12230 | 12290 | 12230 | 17651 |
| 645 | 20231205 | 091400 | 1891171420 | 12240 | 12090 | 12270 | 12090 | 21903 |
| 646 | 20231205 | 091300 | 1624171180 | 12090 | 12080 | 12150 | 12070 | 16966 |
| 647 | 20231205 | 091200 | 1418793440 | 12070 | 11980 | 12070 | 11970 | 5008 |
| 648 | 20231205 | 091100 | 1358525210 | 11980 | 12040 | 12090 | 11980 | 14563 |
| 649 | 20231205 | 091000 | 1183155190 | 12050 | 11980 | 12060 | 11910 | 18227 |
| 650 | 20231205 | 090900 | 964440470 | 11980 | 11950 | 12000 | 11940 | 19822 |
| 651 | 20231205 | 090800 | 726975020 | 11970 | 11830 | 11980 | 11830 | 18668 |
| 652 | 20231205 | 090700 | 504362920 | 11880 | 11880 | 11880 | 11800 | 6983 |
| 653 | 20231205 | 090600 | 421427490 | 11890 | 11740 | 11900 | 11740 | 6498 |
| 654 | 20231205 | 090500 | 344554670 | 11660 | 11660 | 11710 | 11660 | 1201 |
| 655 | 20231205 | 090400 | 330542320 | 11650 | 11700 | 11700 | 11650 | 5601 |
| 656 | 20231205 | 090300 | 265202680 | 11700 | 11730 | 11740 | 11670 | 913 |
| 657 | 20231205 | 090200 | 254498550 | 11730 | 11650 | 11740 | 11610 | 2070 |
| 658 | 20231205 | 090100 | 230391950 | 11620 | 11730 | 11730 | 11620 | 4211 |
| 659 | 20231205 | 090000 | 181183410 | 11730 | 11790 | 11790 | 11730 | 15383 |