32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 3 | 20240102 | 195500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240102 | 195400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240102 | 195300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240102 | 195200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240102 | 195100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240102 | 195000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240102 | 194900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240102 | 194800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240102 | 194700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240102 | 194600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240102 | 194500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240102 | 194400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240102 | 194300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240102 | 194200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240102 | 194100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240102 | 194000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240102 | 193900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240102 | 193800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240102 | 193700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240102 | 193600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240102 | 193500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240102 | 193400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240102 | 193300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240102 | 193200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240102 | 193100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240102 | 193000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240102 | 192900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240102 | 192800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240102 | 192700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240102 | 192600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 33 | 20240102 | 192500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240102 | 192400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240102 | 192300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240102 | 192200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240102 | 192100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240102 | 192000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240102 | 191900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240102 | 191800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240102 | 191700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240102 | 191600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240102 | 191500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240102 | 191400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240102 | 191300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240102 | 191200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240102 | 191100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240102 | 191000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240102 | 190900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240102 | 190800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240102 | 190700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240102 | 190600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240102 | 190500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240102 | 190400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240102 | 190300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240102 | 190200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240102 | 190100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240102 | 190000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240102 | 185900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240102 | 185800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240102 | 185700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240102 | 185600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 63 | 20240102 | 185500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240102 | 185400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240102 | 185300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240102 | 185200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240102 | 185100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240102 | 185000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240102 | 184900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240102 | 184800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240102 | 184700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240102 | 184600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240102 | 184500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240102 | 184400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240102 | 184300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240102 | 184200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240102 | 184100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240102 | 184000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240102 | 183900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240102 | 183800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240102 | 183700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240102 | 183600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240102 | 183500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240102 | 183400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240102 | 183300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240102 | 183200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240102 | 183100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240102 | 183000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240102 | 182900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240102 | 182800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240102 | 182700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240102 | 182600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 93 | 20240102 | 182500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240102 | 182400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240102 | 182300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240102 | 182200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240102 | 182100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240102 | 182000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240102 | 181900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240102 | 181800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240102 | 181700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240102 | 181600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240102 | 181500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240102 | 181400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240102 | 181300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240102 | 181200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240102 | 181100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240102 | 181000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240102 | 180900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240102 | 180800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240102 | 180700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240102 | 180600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240102 | 180500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240102 | 180400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240102 | 180300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240102 | 180200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240102 | 180100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240102 | 180000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240102 | 175900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240102 | 175800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240102 | 175700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240102 | 175600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 123 | 20240102 | 175500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240102 | 175400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240102 | 175300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240102 | 175200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240102 | 175100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240102 | 175000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240102 | 174900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240102 | 174800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240102 | 174700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240102 | 174600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240102 | 174500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240102 | 174400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240102 | 174300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240102 | 174200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240102 | 174100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240102 | 174000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240102 | 173900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240102 | 173800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240102 | 173700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240102 | 173600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240102 | 173500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240102 | 173400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240102 | 173300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240102 | 173200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240102 | 173100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240102 | 173000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240102 | 172900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240102 | 172800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240102 | 172700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240102 | 172600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 153 | 20240102 | 172500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240102 | 172400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240102 | 172300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240102 | 172200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240102 | 172100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240102 | 172000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240102 | 171900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240102 | 171800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240102 | 171700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240102 | 171600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240102 | 171500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240102 | 171400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240102 | 171300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240102 | 171200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240102 | 171100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240102 | 171000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240102 | 170900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240102 | 170800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240102 | 170700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240102 | 170600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240102 | 170500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240102 | 170400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240102 | 170300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240102 | 170200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240102 | 170100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240102 | 170000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240102 | 165900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240102 | 165800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240102 | 165700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240102 | 165600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 183 | 20240102 | 165500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240102 | 165400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240102 | 165300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240102 | 165200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240102 | 165100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240102 | 165000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240102 | 164900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240102 | 164800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240102 | 164700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240102 | 164600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240102 | 164500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240102 | 164400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240102 | 164300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240102 | 164200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240102 | 164100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240102 | 164000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240102 | 163900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240102 | 163800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240102 | 163700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240102 | 163600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240102 | 163500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240102 | 163400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240102 | 163300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240102 | 163200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240102 | 163100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240102 | 163000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240102 | 162900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240102 | 162800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240102 | 162700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240102 | 162600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 213 | 20240102 | 162500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240102 | 162400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240102 | 162300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240102 | 162200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240102 | 162100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240102 | 162000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240102 | 161900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240102 | 161800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240102 | 161700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240102 | 161600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240102 | 161500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240102 | 161400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240102 | 161300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240102 | 161200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240102 | 161100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240102 | 161000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240102 | 160900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240102 | 160800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240102 | 160700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240102 | 160600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240102 | 160500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240102 | 160400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240102 | 160300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240102 | 160200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240102 | 160100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240102 | 160000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240102 | 155900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240102 | 155800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240102 | 155700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240102 | 155600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 243 | 20240102 | 155500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240102 | 155400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240102 | 155300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240102 | 155200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240102 | 155100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240102 | 155000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240102 | 154900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240102 | 154800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240102 | 154700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240102 | 154600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240102 | 154500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240102 | 154400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240102 | 154300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240102 | 154200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240102 | 154100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240102 | 154000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240102 | 153900 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240102 | 153800 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240102 | 153700 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240102 | 153600 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240102 | 153500 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240102 | 153400 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240102 | 153300 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240102 | 153200 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240102 | 153100 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240102 | 153000 | 4460497310 | 11780 | 11780 | 11780 | 11780 | 17212 |
| 269 | 20240102 | 152900 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240102 | 152800 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240102 | 152700 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240102 | 152600 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20240102 | 152500 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240102 | 152400 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240102 | 152300 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240102 | 152200 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240102 | 152100 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240102 | 152000 | 4257739950 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240102 | 151900 | 4257739950 | 11780 | 11750 | 11780 | 11750 | 7114 |
| 280 | 20240102 | 151800 | 4174042100 | 11750 | 11690 | 11750 | 11690 | 424 |
| 281 | 20240102 | 151700 | 4169072020 | 11690 | 11770 | 11770 | 11680 | 5695 |
| 282 | 20240102 | 151600 | 4102299120 | 11750 | 11720 | 11780 | 11710 | 7633 |
| 283 | 20240102 | 151500 | 4012670680 | 11730 | 11710 | 11730 | 11710 | 2118 |
| 284 | 20240102 | 151400 | 3987852310 | 11720 | 11720 | 11730 | 11720 | 1070 |
| 285 | 20240102 | 151300 | 3975305460 | 11720 | 11690 | 11720 | 11690 | 2798 |
| 286 | 20240102 | 151200 | 3942548350 | 11710 | 11690 | 11710 | 11670 | 596 |
| 287 | 20240102 | 151100 | 3935574200 | 11690 | 11660 | 11720 | 11660 | 7349 |
| 288 | 20240102 | 151000 | 3849673720 | 11660 | 11660 | 11670 | 11660 | 1814 |
| 289 | 20240102 | 150900 | 3828521360 | 11670 | 11680 | 11680 | 11670 | 1564 |
| 290 | 20240102 | 150800 | 3810261690 | 11680 | 11680 | 11690 | 11670 | 1923 |
| 291 | 20240102 | 150700 | 3787801510 | 11680 | 11680 | 11690 | 11670 | 1973 |
| 292 | 20240102 | 150600 | 3764753300 | 11680 | 11680 | 11690 | 11670 | 2442 |
| 293 | 20240102 | 150500 | 3736240410 | 11680 | 11700 | 11700 | 11680 | 3630 |
| 294 | 20240102 | 150400 | 3693818750 | 11700 | 11690 | 11710 | 11690 | 5490 |
| 295 | 20240102 | 150300 | 3629581190 | 11700 | 11650 | 11700 | 11650 | 5861 |
| 296 | 20240102 | 150200 | 3561149920 | 11640 | 11650 | 11660 | 11640 | 4902 |
| 297 | 20240102 | 150100 | 3504036240 | 11650 | 11650 | 11660 | 11640 | 3014 |
| 298 | 20240102 | 150000 | 3468928760 | 11640 | 11630 | 11640 | 11630 | 1367 |
| 299 | 20240102 | 145900 | 3453017780 | 11640 | 11590 | 11640 | 11590 | 4039 |
| 300 | 20240102 | 145800 | 3406084470 | 11600 | 11600 | 11620 | 11600 | 3163 |
| 301 | 20240102 | 145700 | 3369383530 | 11620 | 11600 | 11620 | 11590 | 4475 |
| 302 | 20240102 | 145600 | 3317430260 | 11600 | 11600 | 11600 | 11600 | 697 |
| 303 | 20240102 | 145500 | 3309345060 | 11580 | 11590 | 11590 | 11580 | 69 |
| 304 | 20240102 | 145400 | 3308545840 | 11590 | 11580 | 11590 | 11580 | 306 |
| 305 | 20240102 | 145300 | 3305001180 | 11580 | 11600 | 11600 | 11570 | 753 |
| 306 | 20240102 | 145200 | 3296278190 | 11610 | 11630 | 11630 | 11610 | 131 |
| 307 | 20240102 | 145100 | 3294755080 | 11620 | 11620 | 11660 | 11620 | 906 |
| 308 | 20240102 | 145000 | 3284218580 | 11620 | 11630 | 11660 | 11550 | 5545 |
| 309 | 20240102 | 144900 | 3219733400 | 11630 | 11590 | 11660 | 11550 | 9613 |
| 310 | 20240102 | 144800 | 3108099010 | 11590 | 11580 | 11590 | 11550 | 1680 |
| 311 | 20240102 | 144700 | 3088656030 | 11580 | 11550 | 11590 | 11550 | 5787 |
| 312 | 20240102 | 144600 | 3021685040 | 11550 | 11480 | 11550 | 11480 | 13988 |
| 313 | 20240102 | 144500 | 2860461070 | 11480 | 11460 | 11480 | 11460 | 2365 |
| 314 | 20240102 | 144400 | 2833314610 | 11470 | 11470 | 11470 | 11470 | 163 |
| 315 | 20240102 | 144300 | 2831445000 | 11460 | 11450 | 11460 | 11450 | 57 |
| 316 | 20240102 | 144200 | 2830792280 | 11460 | 11460 | 11470 | 11460 | 163 |
| 317 | 20240102 | 144100 | 2828923680 | 11460 | 11470 | 11470 | 11460 | 70 |
| 318 | 20240102 | 144000 | 2828121270 | 11470 | 11460 | 11470 | 11460 | 146 |
| 319 | 20240102 | 143900 | 2826446780 | 11460 | 11470 | 11470 | 11460 | 257 |
| 320 | 20240102 | 143800 | 2823501550 | 11470 | 11460 | 11470 | 11460 | 153 |
| 321 | 20240102 | 143700 | 2821747040 | 11460 | 11460 | 11460 | 11460 | 47 |
| 322 | 20240102 | 143600 | 2821208420 | 11430 | 11450 | 11450 | 11430 | 218 |
| 323 | 20240102 | 143500 | 2818713340 | 11470 | 11480 | 11480 | 11450 | 539 |
| 324 | 20240102 | 143400 | 2812528550 | 11480 | 11480 | 11480 | 11480 | 35 |
| 325 | 20240102 | 143300 | 2812126750 | 11480 | 11480 | 11480 | 11470 | 81 |
| 326 | 20240102 | 143200 | 2811196990 | 11480 | 11480 | 11480 | 11480 | 224 |
| 327 | 20240102 | 143100 | 2808625470 | 11470 | 11470 | 11480 | 11470 | 80 |
| 328 | 20240102 | 143000 | 2807707240 | 11470 | 11460 | 11470 | 11460 | 323 |
| 329 | 20240102 | 142900 | 2804002520 | 11460 | 11470 | 11480 | 11460 | 77 |
| 330 | 20240102 | 142800 | 2803119240 | 11460 | 11450 | 11460 | 11450 | 28 |
| 331 | 20240102 | 142700 | 2802798370 | 11450 | 11470 | 11470 | 11430 | 823 |
| 332 | 20240102 | 142600 | 2793380460 | 11470 | 11470 | 11470 | 11470 | 303 |
| 333 | 20240102 | 142500 | 2789905050 | 11470 | 11470 | 11470 | 11470 | 48 |
| 334 | 20240102 | 142400 | 2789354490 | 11470 | 11470 | 11470 | 11460 | 181 |
| 335 | 20240102 | 142300 | 2787279580 | 11470 | 11490 | 11490 | 11470 | 116 |
| 336 | 20240102 | 142200 | 2785947000 | 11490 | 11490 | 11490 | 11480 | 5277 |
| 337 | 20240102 | 142100 | 2725315230 | 11490 | 11460 | 11500 | 11460 | 7930 |
| 338 | 20240102 | 142000 | 2634203590 | 11460 | 11480 | 11480 | 11460 | 425 |
| 339 | 20240102 | 141900 | 2629329210 | 11470 | 11470 | 11470 | 11470 | 0 |
| 340 | 20240102 | 141800 | 2629329210 | 11470 | 11480 | 11480 | 11470 | 115 |
| 341 | 20240102 | 141700 | 2628009130 | 11480 | 11480 | 11480 | 11470 | 67 |
| 342 | 20240102 | 141600 | 2627239980 | 11480 | 11480 | 11480 | 11480 | 6 |
| 343 | 20240102 | 141500 | 2627171100 | 11480 | 11470 | 11480 | 11450 | 564 |
| 344 | 20240102 | 141400 | 2620707320 | 11470 | 11470 | 11470 | 11470 | 65 |
| 345 | 20240102 | 141300 | 2619961770 | 11470 | 11480 | 11480 | 11470 | 463 |
| 346 | 20240102 | 141200 | 2614649460 | 11480 | 11480 | 11480 | 11480 | 103 |
| 347 | 20240102 | 141100 | 2613467020 | 11470 | 11480 | 11490 | 11470 | 466 |
| 348 | 20240102 | 141000 | 2608119350 | 11480 | 11480 | 11480 | 11480 | 1096 |
| 349 | 20240102 | 140900 | 2595537270 | 11480 | 11480 | 11480 | 11480 | 263 |
| 350 | 20240102 | 140800 | 2592518030 | 11480 | 11470 | 11480 | 11430 | 520 |
| 351 | 20240102 | 140700 | 2586554890 | 11460 | 11460 | 11460 | 11460 | 26 |
| 352 | 20240102 | 140600 | 2586256930 | 11460 | 11460 | 11460 | 11460 | 168 |
| 353 | 20240102 | 140500 | 2584331650 | 11460 | 11470 | 11470 | 11460 | 101 |
| 354 | 20240102 | 140400 | 2583174160 | 11470 | 11460 | 11470 | 11460 | 479 |
| 355 | 20240102 | 140300 | 2577680080 | 11460 | 11450 | 11460 | 11450 | 1568 |
| 356 | 20240102 | 140200 | 2559718580 | 11450 | 11430 | 11450 | 11430 | 140 |
| 357 | 20240102 | 140100 | 2558116220 | 11430 | 11410 | 11430 | 11400 | 477 |
| 358 | 20240102 | 140000 | 2552673050 | 11410 | 11430 | 11440 | 11410 | 644 |
| 359 | 20240102 | 135900 | 2545309060 | 11440 | 11440 | 11440 | 11440 | 1029 |
| 360 | 20240102 | 135800 | 2533537300 | 11440 | 11440 | 11440 | 11440 | 144 |
| 361 | 20240102 | 135700 | 2531889940 | 11440 | 11450 | 11450 | 11440 | 544 |
| 362 | 20240102 | 135600 | 2525661160 | 11450 | 11450 | 11450 | 11450 | 100 |
| 363 | 20240102 | 135500 | 2524516160 | 11450 | 11450 | 11460 | 11450 | 307 |
| 364 | 20240102 | 135400 | 2521000290 | 11450 | 11440 | 11450 | 11440 | 315 |
| 365 | 20240102 | 135300 | 2517394400 | 11440 | 11450 | 11450 | 11440 | 164 |
| 366 | 20240102 | 135200 | 2515517610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 367 | 20240102 | 135100 | 2515517610 | 11450 | 11450 | 11450 | 11450 | 100 |
| 368 | 20240102 | 135000 | 2514372610 | 11450 | 11460 | 11460 | 11450 | 234 |
| 369 | 20240102 | 134900 | 2511692310 | 11450 | 11450 | 11460 | 11450 | 1348 |
| 370 | 20240102 | 134800 | 2496256390 | 11460 | 11440 | 11460 | 11440 | 926 |
| 371 | 20240102 | 134700 | 2485652450 | 11440 | 11440 | 11440 | 11430 | 908 |
| 372 | 20240102 | 134600 | 2475264970 | 11430 | 11410 | 11430 | 11410 | 1771 |
| 373 | 20240102 | 134500 | 2455028370 | 11410 | 11410 | 11410 | 11410 | 43 |
| 374 | 20240102 | 134400 | 2454537740 | 11420 | 11410 | 11420 | 11410 | 833 |
| 375 | 20240102 | 134300 | 2445025070 | 11400 | 11410 | 11410 | 11400 | 108 |
| 376 | 20240102 | 134200 | 2443793790 | 11410 | 11420 | 11420 | 11410 | 134 |
| 377 | 20240102 | 134100 | 2442263850 | 11410 | 11400 | 11410 | 11400 | 730 |
| 378 | 20240102 | 134000 | 2433934660 | 11410 | 11410 | 11410 | 11410 | 135 |
| 379 | 20240102 | 133900 | 2432394310 | 11410 | 11410 | 11410 | 11400 | 238 |
| 380 | 20240102 | 133800 | 2429678800 | 11410 | 11410 | 11410 | 11410 | 0 |
| 381 | 20240102 | 133700 | 2429678800 | 11410 | 11410 | 11410 | 11410 | 163 |
| 382 | 20240102 | 133600 | 2427818970 | 11400 | 11400 | 11400 | 11400 | 0 |
| 383 | 20240102 | 133500 | 2427818970 | 11400 | 11400 | 11410 | 11400 | 109 |
| 384 | 20240102 | 133400 | 2426575750 | 11390 | 11390 | 11390 | 11390 | 73 |
| 385 | 20240102 | 133300 | 2425744280 | 11390 | 11390 | 11390 | 11390 | 4 |
| 386 | 20240102 | 133200 | 2425698720 | 11380 | 11400 | 11410 | 11380 | 715 |
| 387 | 20240102 | 133100 | 2417548230 | 11400 | 11400 | 11400 | 11400 | 136 |
| 388 | 20240102 | 133000 | 2415997830 | 11400 | 11390 | 11400 | 11380 | 769 |
| 389 | 20240102 | 132900 | 2407234270 | 11400 | 11400 | 11400 | 11400 | 13 |
| 390 | 20240102 | 132800 | 2407086070 | 11400 | 11390 | 11400 | 11390 | 1043 |
| 391 | 20240102 | 132700 | 2395197730 | 11380 | 11380 | 11380 | 11380 | 199 |
| 392 | 20240102 | 132600 | 2392933110 | 11380 | 11380 | 11380 | 11380 | 62 |
| 393 | 20240102 | 132500 | 2392227550 | 11370 | 11370 | 11380 | 11370 | 132 |
| 394 | 20240102 | 132400 | 2390725660 | 11380 | 11380 | 11380 | 11380 | 134 |
| 395 | 20240102 | 132300 | 2389200740 | 11390 | 11390 | 11390 | 11390 | 322 |
| 396 | 20240102 | 132200 | 2385533160 | 11390 | 11380 | 11390 | 11380 | 596 |
| 397 | 20240102 | 132100 | 2378746520 | 11380 | 11380 | 11380 | 11380 | 62 |
| 398 | 20240102 | 132000 | 2378040960 | 11380 | 11380 | 11380 | 11380 | 248 |
| 399 | 20240102 | 131900 | 2375218720 | 11380 | 11380 | 11390 | 11380 | 202 |
| 400 | 20240102 | 131800 | 2372919330 | 11380 | 11380 | 11380 | 11380 | 19 |
| 401 | 20240102 | 131700 | 2372703110 | 11380 | 11370 | 11380 | 11370 | 156 |
| 402 | 20240102 | 131600 | 2370927900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 403 | 20240102 | 131500 | 2370927900 | 11380 | 11380 | 11380 | 11380 | 0 |
| 404 | 20240102 | 131400 | 2370927900 | 11380 | 11350 | 11380 | 11350 | 321 |
| 405 | 20240102 | 131300 | 2367282660 | 11350 | 11360 | 11360 | 11350 | 200 |
| 406 | 20240102 | 131200 | 2365011230 | 11380 | 11350 | 11380 | 11350 | 108 |
| 407 | 20240102 | 131100 | 2363783270 | 11350 | 11350 | 11350 | 11350 | 50 |
| 408 | 20240102 | 131000 | 2363215770 | 11350 | 11390 | 11390 | 11340 | 1302 |
| 409 | 20240102 | 130900 | 2348412840 | 11390 | 11390 | 11390 | 11390 | 164 |
| 410 | 20240102 | 130800 | 2346544880 | 11390 | 11390 | 11390 | 11390 | 63 |
| 411 | 20240102 | 130700 | 2345827310 | 11370 | 11370 | 11370 | 11370 | 4 |
| 412 | 20240102 | 130600 | 2345781830 | 11390 | 11380 | 11390 | 11380 | 633 |
| 413 | 20240102 | 130500 | 2338572840 | 11380 | 11380 | 11380 | 11380 | 163 |
| 414 | 20240102 | 130400 | 2336717900 | 11380 | 11380 | 11380 | 11380 | 1 |
| 415 | 20240102 | 130300 | 2336706520 | 11380 | 11370 | 11380 | 11370 | 66 |
| 416 | 20240102 | 130200 | 2335955950 | 11360 | 11360 | 11370 | 11360 | 485 |
| 417 | 20240102 | 130100 | 2330446340 | 11360 | 11360 | 11360 | 11360 | 165 |
| 418 | 20240102 | 130000 | 2328571940 | 11350 | 11350 | 11350 | 11350 | 11 |
| 419 | 20240102 | 125900 | 2328447090 | 11350 | 11350 | 11350 | 11350 | 17 |
| 420 | 20240102 | 125800 | 2328254140 | 11330 | 11320 | 11330 | 11320 | 687 |
| 421 | 20240102 | 125700 | 2320474080 | 11320 | 11370 | 11370 | 11320 | 934 |
| 422 | 20240102 | 125600 | 2309893590 | 11370 | 11370 | 11370 | 11370 | 1 |
| 423 | 20240102 | 125500 | 2309882220 | 11340 | 11340 | 11340 | 11340 | 175 |
| 424 | 20240102 | 125400 | 2307897720 | 11380 | 11380 | 11380 | 11380 | 109 |
| 425 | 20240102 | 125300 | 2306657300 | 11340 | 11350 | 11350 | 11340 | 500 |
| 426 | 20240102 | 125200 | 2300984670 | 11380 | 11380 | 11380 | 11380 | 63 |
| 427 | 20240102 | 125100 | 2300267730 | 11370 | 11370 | 11370 | 11370 | 195 |
| 428 | 20240102 | 125000 | 2298050580 | 11370 | 11360 | 11370 | 11330 | 2203 |
| 429 | 20240102 | 124900 | 2273011930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 430 | 20240102 | 124800 | 2273011930 | 11370 | 11370 | 11370 | 11340 | 491 |
| 431 | 20240102 | 124700 | 2267432260 | 11340 | 11360 | 11360 | 11340 | 500 |
| 432 | 20240102 | 124600 | 2261762240 | 11360 | 11360 | 11360 | 11360 | 461 |
| 433 | 20240102 | 124500 | 2256525280 | 11360 | 11360 | 11360 | 11360 | 64 |
| 434 | 20240102 | 124400 | 2255798240 | 11350 | 11350 | 11350 | 11350 | 200 |
| 435 | 20240102 | 124300 | 2253528240 | 11350 | 11350 | 11350 | 11350 | 40 |
| 436 | 20240102 | 124200 | 2253074240 | 11340 | 11340 | 11340 | 11340 | 400 |
| 437 | 20240102 | 124100 | 2248538240 | 11360 | 11360 | 11360 | 11360 | 569 |
| 438 | 20240102 | 124000 | 2242074400 | 11350 | 11350 | 11350 | 11340 | 461 |
| 439 | 20240102 | 123900 | 2236842750 | 11350 | 11350 | 11350 | 11350 | 63 |
| 440 | 20240102 | 123800 | 2236127700 | 11350 | 11350 | 11350 | 11350 | 5 |
| 441 | 20240102 | 123700 | 2236070950 | 11350 | 11350 | 11350 | 11350 | 32 |
| 442 | 20240102 | 123600 | 2235707750 | 11350 | 11340 | 11350 | 11340 | 63 |
| 443 | 20240102 | 123500 | 2234992910 | 11350 | 11350 | 11350 | 11350 | 16 |
| 444 | 20240102 | 123400 | 2234811310 | 11350 | 11340 | 11350 | 11340 | 112 |
| 445 | 20240102 | 123300 | 2233540120 | 11340 | 11340 | 11340 | 11340 | 0 |
| 446 | 20240102 | 123200 | 2233540120 | 11340 | 11320 | 11340 | 11320 | 322 |
| 447 | 20240102 | 123100 | 2229893940 | 11320 | 11320 | 11320 | 11320 | 50 |
| 448 | 20240102 | 123000 | 2229327940 | 11320 | 11350 | 11350 | 11320 | 175 |
| 449 | 20240102 | 122900 | 2227342590 | 11350 | 11340 | 11350 | 11340 | 408 |
| 450 | 20240102 | 122800 | 2222714620 | 11310 | 11310 | 11310 | 11310 | 234 |
| 451 | 20240102 | 122700 | 2220068080 | 11330 | 11300 | 11330 | 11300 | 1211 |
| 452 | 20240102 | 122600 | 2206357950 | 11330 | 11330 | 11330 | 11330 | 65 |
| 453 | 20240102 | 122500 | 2205621500 | 11340 | 11330 | 11340 | 11300 | 1129 |
| 454 | 20240102 | 122400 | 2192854950 | 11330 | 11330 | 11330 | 11330 | 2 |
| 455 | 20240102 | 122300 | 2192832290 | 11340 | 11340 | 11340 | 11340 | 66 |
| 456 | 20240102 | 122200 | 2192083850 | 11340 | 11340 | 11340 | 11340 | 2 |
| 457 | 20240102 | 122100 | 2192061170 | 11350 | 11330 | 11350 | 11330 | 397 |
| 458 | 20240102 | 122000 | 2187559200 | 11320 | 11320 | 11320 | 11310 | 1366 |
| 459 | 20240102 | 121900 | 2172109230 | 11320 | 11320 | 11320 | 11320 | 24 |
| 460 | 20240102 | 121800 | 2171837550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 461 | 20240102 | 121700 | 2171837550 | 11320 | 11320 | 11320 | 11320 | 102 |
| 462 | 20240102 | 121600 | 2170682910 | 11320 | 11340 | 11340 | 11320 | 598 |
| 463 | 20240102 | 121500 | 2163907250 | 11340 | 11340 | 11340 | 11330 | 176 |
| 464 | 20240102 | 121400 | 2161912070 | 11330 | 11330 | 11330 | 11330 | 1251 |
| 465 | 20240102 | 121300 | 2147738240 | 11350 | 11330 | 11350 | 11330 | 17 |
| 466 | 20240102 | 121200 | 2147545530 | 11330 | 11330 | 11330 | 11330 | 18 |
| 467 | 20240102 | 121100 | 2147341590 | 11330 | 11360 | 11360 | 11330 | 27 |
| 468 | 20240102 | 121000 | 2147035640 | 11360 | 11330 | 11360 | 11330 | 20 |
| 469 | 20240102 | 120900 | 2146808580 | 11330 | 11330 | 11330 | 11330 | 683 |
| 470 | 20240102 | 120800 | 2139070190 | 11330 | 11340 | 11340 | 11330 | 214 |
| 471 | 20240102 | 120700 | 2136645180 | 11350 | 11360 | 11360 | 11350 | 421 |
| 472 | 20240102 | 120600 | 2131865200 | 11360 | 11360 | 11360 | 11360 | 347 |
| 473 | 20240102 | 120500 | 2127923280 | 11360 | 11370 | 11370 | 11360 | 56 |
| 474 | 20240102 | 120400 | 2127286770 | 11370 | 11370 | 11370 | 11370 | 30 |
| 475 | 20240102 | 120300 | 2126945670 | 11380 | 11380 | 11380 | 11380 | 221 |
| 476 | 20240102 | 120200 | 2124430690 | 11380 | 11390 | 11390 | 11380 | 29 |
| 477 | 20240102 | 120100 | 2124100650 | 11390 | 11390 | 11390 | 11390 | 38 |
| 478 | 20240102 | 120000 | 2123667830 | 11390 | 11390 | 11390 | 11390 | 1501 |
| 479 | 20240102 | 115900 | 2106571440 | 11400 | 11400 | 11400 | 11400 | 103 |
| 480 | 20240102 | 115800 | 2105397240 | 11400 | 11400 | 11400 | 11400 | 125 |
| 481 | 20240102 | 115700 | 2103972240 | 11400 | 11390 | 11400 | 11390 | 297 |
| 482 | 20240102 | 115600 | 2100586940 | 11390 | 11390 | 11390 | 11390 | 0 |
| 483 | 20240102 | 115500 | 2100586940 | 11390 | 11370 | 11390 | 11370 | 196 |
| 484 | 20240102 | 115400 | 2098356980 | 11370 | 11390 | 11390 | 11370 | 3 |
| 485 | 20240102 | 115300 | 2098322850 | 11400 | 11400 | 11400 | 11400 | 0 |
| 486 | 20240102 | 115200 | 2098322850 | 11400 | 11410 | 11410 | 11400 | 23 |
| 487 | 20240102 | 115100 | 2098060540 | 11410 | 11370 | 11410 | 11370 | 1271 |
| 488 | 20240102 | 115000 | 2083586600 | 11370 | 11360 | 11380 | 11350 | 524 |
| 489 | 20240102 | 114900 | 2077628820 | 11360 | 11360 | 11360 | 11360 | 12 |
| 490 | 20240102 | 114800 | 2077492500 | 11370 | 11370 | 11370 | 11370 | 2 |
| 491 | 20240102 | 114700 | 2077469760 | 11390 | 11390 | 11390 | 11390 | 0 |
| 492 | 20240102 | 114600 | 2077469760 | 11390 | 11350 | 11390 | 11350 | 134 |
| 493 | 20240102 | 114500 | 2075948460 | 11350 | 11360 | 11360 | 11350 | 31 |
| 494 | 20240102 | 114400 | 2075596390 | 11410 | 11370 | 11410 | 11370 | 662 |
| 495 | 20240102 | 114300 | 2068069410 | 11370 | 11420 | 11420 | 11360 | 26 |
| 496 | 20240102 | 114200 | 2067772770 | 11420 | 11410 | 11420 | 11410 | 79 |
| 497 | 20240102 | 114100 | 2066871330 | 11410 | 11410 | 11410 | 11340 | 1165 |
| 498 | 20240102 | 114000 | 2053622300 | 11450 | 11450 | 11450 | 11450 | 0 |
| 499 | 20240102 | 113900 | 2053622300 | 11450 | 11460 | 11460 | 11450 | 13 |
| 500 | 20240102 | 113800 | 2053473350 | 11460 | 11420 | 11460 | 11400 | 259 |
| 501 | 20240102 | 113700 | 2050515950 | 11420 | 11470 | 11470 | 11400 | 278 |
| 502 | 20240102 | 113600 | 2047345440 | 11480 | 11410 | 11480 | 11410 | 101 |
| 503 | 20240102 | 113500 | 2046188390 | 11410 | 11410 | 11420 | 11400 | 70 |
| 504 | 20240102 | 113400 | 2045389590 | 11410 | 11410 | 11410 | 11410 | 30 |
| 505 | 20240102 | 113300 | 2045047290 | 11410 | 11410 | 11410 | 11410 | 73 |
| 506 | 20240102 | 113200 | 2044214360 | 11420 | 11450 | 11450 | 11390 | 1329 |
| 507 | 20240102 | 113100 | 2029037960 | 11450 | 11430 | 11450 | 11340 | 1237 |
| 508 | 20240102 | 113000 | 2014927550 | 11430 | 11460 | 11460 | 11430 | 928 |
| 509 | 20240102 | 112900 | 2004310760 | 11500 | 11500 | 11500 | 11500 | 9 |
| 510 | 20240102 | 112800 | 2004207260 | 11500 | 11510 | 11510 | 11500 | 120 |
| 511 | 20240102 | 112700 | 2002826260 | 11520 | 11500 | 11520 | 11440 | 3492 |
| 512 | 20240102 | 112600 | 1962808340 | 11520 | 11510 | 11520 | 11510 | 173 |
| 513 | 20240102 | 112500 | 1960816340 | 11500 | 11480 | 11510 | 11480 | 56 |
| 514 | 20240102 | 112400 | 1960172570 | 11510 | 11500 | 11510 | 11500 | 443 |
| 515 | 20240102 | 112300 | 1955078050 | 11490 | 11460 | 11490 | 11450 | 617 |
| 516 | 20240102 | 112200 | 1947998630 | 11470 | 11480 | 11480 | 11470 | 346 |
| 517 | 20240102 | 112100 | 1944028730 | 11480 | 11500 | 11500 | 11480 | 395 |
| 518 | 20240102 | 112000 | 1939493180 | 11500 | 11500 | 11500 | 11500 | 107 |
| 519 | 20240102 | 111900 | 1938262680 | 11500 | 11520 | 11530 | 11480 | 2879 |
| 520 | 20240102 | 111800 | 1905121900 | 11520 | 11540 | 11540 | 11520 | 2022 |
| 521 | 20240102 | 111700 | 1881813260 | 11540 | 11480 | 11550 | 11480 | 9716 |
| 522 | 20240102 | 111600 | 1770026120 | 11470 | 11460 | 11470 | 11450 | 2060 |
| 523 | 20240102 | 111500 | 1746407800 | 11450 | 11450 | 11450 | 11450 | 278 |
| 524 | 20240102 | 111400 | 1743224700 | 11450 | 11450 | 11450 | 11440 | 745 |
| 525 | 20240102 | 111300 | 1734694500 | 11450 | 11420 | 11450 | 11400 | 2474 |
| 526 | 20240102 | 111200 | 1706398690 | 11410 | 11360 | 11410 | 11360 | 4104 |
| 527 | 20240102 | 111100 | 1659609800 | 11360 | 11390 | 11390 | 11360 | 29 |
| 528 | 20240102 | 111000 | 1659280120 | 11390 | 11370 | 11390 | 11370 | 661 |
| 529 | 20240102 | 110900 | 1651756530 | 11370 | 11390 | 11390 | 11370 | 1278 |
| 530 | 20240102 | 110800 | 1637203470 | 11390 | 11370 | 11390 | 11370 | 901 |
| 531 | 20240102 | 110700 | 1626945610 | 11350 | 11350 | 11350 | 11350 | 262 |
| 532 | 20240102 | 110600 | 1623971910 | 11340 | 11340 | 11340 | 11310 | 705 |
| 533 | 20240102 | 110500 | 1615993440 | 11310 | 11340 | 11340 | 11310 | 3594 |
| 534 | 20240102 | 110400 | 1575238260 | 11340 | 11350 | 11350 | 11340 | 2016 |
| 535 | 20240102 | 110300 | 1552373700 | 11350 | 11390 | 11390 | 11340 | 5122 |
| 536 | 20240102 | 110200 | 1494202100 | 11370 | 11380 | 11390 | 11370 | 1339 |
| 537 | 20240102 | 110100 | 1478971670 | 11380 | 11370 | 11380 | 11370 | 432 |
| 538 | 20240102 | 110000 | 1474059520 | 11380 | 11360 | 11380 | 11360 | 4579 |
| 539 | 20240102 | 105900 | 1421977320 | 11360 | 11380 | 11380 | 11360 | 278 |
| 540 | 20240102 | 105800 | 1418817990 | 11380 | 11400 | 11400 | 11360 | 2671 |
| 541 | 20240102 | 105700 | 1388431260 | 11400 | 11400 | 11400 | 11400 | 1126 |
| 542 | 20240102 | 105600 | 1375594860 | 11410 | 11430 | 11430 | 11410 | 1026 |
| 543 | 20240102 | 105500 | 1363878020 | 11430 | 11440 | 11440 | 11430 | 1403 |
| 544 | 20240102 | 105400 | 1347839510 | 11450 | 11490 | 11490 | 11440 | 1916 |
| 545 | 20240102 | 105300 | 1325856810 | 11490 | 11490 | 11500 | 11470 | 1857 |
| 546 | 20240102 | 105200 | 1304525130 | 11490 | 11450 | 11500 | 11440 | 3114 |
| 547 | 20240102 | 105100 | 1268781230 | 11450 | 11470 | 11470 | 11430 | 2078 |
| 548 | 20240102 | 105000 | 1244981320 | 11480 | 11470 | 11490 | 11470 | 1162 |
| 549 | 20240102 | 104900 | 1231649990 | 11490 | 11430 | 11510 | 11430 | 6287 |
| 550 | 20240102 | 104800 | 1159524730 | 11430 | 11450 | 11450 | 11430 | 2074 |
| 551 | 20240102 | 104700 | 1135788070 | 11450 | 11420 | 11490 | 11420 | 6521 |
| 552 | 20240102 | 104600 | 1061098510 | 11430 | 11290 | 11460 | 11280 | 14579 |
| 553 | 20240102 | 104500 | 895197390 | 11290 | 11290 | 11320 | 11290 | 260 |
| 554 | 20240102 | 104400 | 892258990 | 11320 | 11300 | 11320 | 11300 | 598 |
| 555 | 20240102 | 104300 | 885492410 | 11300 | 11280 | 11300 | 11280 | 841 |
| 556 | 20240102 | 104200 | 876003410 | 11280 | 11290 | 11290 | 11280 | 2771 |
| 557 | 20240102 | 104100 | 844740120 | 11290 | 11290 | 11300 | 11290 | 2311 |
| 558 | 20240102 | 104000 | 818629100 | 11290 | 11320 | 11320 | 11290 | 2826 |
| 559 | 20240102 | 103900 | 786689890 | 11330 | 11320 | 11330 | 11320 | 1628 |
| 560 | 20240102 | 103800 | 768250130 | 11320 | 11290 | 11330 | 11290 | 3054 |
| 561 | 20240102 | 103700 | 733713460 | 11300 | 11280 | 11300 | 11280 | 2781 |
| 562 | 20240102 | 103600 | 702324920 | 11270 | 11250 | 11270 | 11240 | 3961 |
| 563 | 20240102 | 103500 | 657719140 | 11250 | 11250 | 11260 | 11250 | 1958 |
| 564 | 20240102 | 103400 | 635690760 | 11250 | 11250 | 11250 | 11220 | 1760 |
| 565 | 20240102 | 103300 | 615891290 | 11220 | 11250 | 11250 | 11220 | 1243 |
| 566 | 20240102 | 103200 | 601910090 | 11250 | 11220 | 11250 | 11220 | 3227 |
| 567 | 20240102 | 103100 | 565649230 | 11220 | 11240 | 11240 | 11220 | 2008 |
| 568 | 20240102 | 103000 | 543098230 | 11230 | 11200 | 11240 | 11200 | 3772 |
| 569 | 20240102 | 102900 | 500773690 | 11200 | 11180 | 11200 | 11180 | 1464 |
| 570 | 20240102 | 102800 | 484392480 | 11180 | 11160 | 11180 | 11160 | 714 |
| 571 | 20240102 | 102700 | 476413890 | 11170 | 11150 | 11190 | 11150 | 1999 |
| 572 | 20240102 | 102600 | 454076140 | 11160 | 11140 | 11170 | 11140 | 3551 |
| 573 | 20240102 | 102500 | 414484150 | 11140 | 11090 | 11140 | 11090 | 585 |
| 574 | 20240102 | 102400 | 407977270 | 11090 | 11130 | 11130 | 11090 | 6 |
| 575 | 20240102 | 102300 | 407910690 | 11130 | 11020 | 11140 | 11020 | 5449 |
| 576 | 20240102 | 102200 | 347516520 | 11000 | 11000 | 11000 | 10990 | 561 |
| 577 | 20240102 | 102100 | 341346210 | 11010 | 11010 | 11010 | 11000 | 3 |
| 578 | 20240102 | 102000 | 341313190 | 11010 | 11000 | 11010 | 11000 | 102 |
| 579 | 20240102 | 101900 | 340190190 | 10990 | 11040 | 11050 | 10990 | 367 |
| 580 | 20240102 | 101800 | 336138820 | 11040 | 11080 | 11080 | 11040 | 369 |
| 581 | 20240102 | 101700 | 332063770 | 11010 | 11030 | 11070 | 11010 | 3289 |
| 582 | 20240102 | 101600 | 295771460 | 11030 | 11020 | 11030 | 11020 | 2803 |
| 583 | 20240102 | 101500 | 264860830 | 10980 | 10930 | 11010 | 10930 | 4070 |
| 584 | 20240102 | 101400 | 220156250 | 10930 | 10930 | 10930 | 10930 | 1926 |
| 585 | 20240102 | 101300 | 199105070 | 10930 | 10920 | 10930 | 10920 | 586 |
| 586 | 20240102 | 101200 | 192702130 | 10930 | 10940 | 10940 | 10930 | 135 |
| 587 | 20240102 | 101100 | 191226440 | 10980 | 10930 | 10980 | 10930 | 869 |
| 588 | 20240102 | 101000 | 181717890 | 10930 | 10930 | 10930 | 10930 | 177 |
| 589 | 20240102 | 100900 | 179783280 | 10920 | 10920 | 10920 | 10920 | 0 |
| 590 | 20240102 | 100800 | 179783280 | 10920 | 10950 | 10980 | 10920 | 920 |
| 591 | 20240102 | 100700 | 169708780 | 10980 | 10980 | 10980 | 10970 | 900 |
| 592 | 20240102 | 100600 | 159834600 | 10970 | 10960 | 11030 | 10960 | 4224 |
| 593 | 20240102 | 100500 | 113398760 | 10950 | 10890 | 10950 | 10890 | 266 |
| 594 | 20240102 | 100400 | 110492890 | 10840 | 10890 | 10920 | 10840 | 6213 |
| 595 | 20240102 | 100300 | 42794780 | 10880 | 10830 | 10880 | 10830 | 1441 |
| 596 | 20240102 | 100200 | 27167760 | 10830 | 10860 | 10860 | 10830 | 32 |
| 597 | 20240102 | 100100 | 26821170 | 10820 | 10810 | 10820 | 10810 | 141 |
| 598 | 20240102 | 100000 | 25295560 | 10840 | 10900 | 10900 | 10840 | 2321 |